Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCE | 71.49▼ | -7.25 (-9.21%) | 76.21 | 69.25 | 391,273 |
| STGW | 6.44▼ | -0.25 (-3.74%) | 6.72 | 6.42 | 657,392 |
| STK | 51.01▼ | -5.30 (-9.41%) | 54.76 | 50.95 | 162,087 |
| STNC | 35.78▼ | -0.7311 (-2.00%) | 35.78 | 35.78 | 5 |
| STXE | 48.00▼ | -4.0583 (-7.80%) | 52.00 | 46.00 | 15,326 |
| STXG | 54.3535▼ | -1.7661 (-3.15%) | 55.25 | 54.3535 | 3,747 |
| SU | 62.22▼ | -3.25 (-4.96%) | 65.00 | 62.205 | 4,075,303 |
| SUPX | 8.90▼ | -1.47 (-14.18%) | 10.72 | 8.65 | 400,977 |
| SVAC | 10.47▼ | -0.115 (-1.09%) | 10.61 | 10.47 | 41,952 |
| SVOL | 15.87▼ | -0.32 (-1.98%) | 16.12 | 15.81 | 425,641 |
| SVRA | 5.09▼ | -0.21 (-3.96%) | 5.295 | 5.04 | 1,182,246 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |
| SWAN | 33.2464▼ | -0.7616 (-2.24%) | 33.82 | 33.23 | 10,969 |
| SWBI | 14.82▼ | -0.35 (-2.31%) | 15.29 | 14.785 | 354,008 |
| SWIM | 5.28▼ | -0.16 (-2.94%) | 5.53 | 5.23 | 1,294,758 |
| SXT | 112.19▼ | -0.60 (-0.53%) | 113.91 | 110.67 | 132,683 |
| SYNA | 122.78▼ | -18.31 (-12.98%) | 137.425 | 122.20 | 1,328,196 |
| TABD | 24.88▼ | -0.085 (-0.34%) | 24.90 | 24.88 | 1,339 |
| TACN | 27.4644▼ | -0.6681 (-2.37%) | 27.98 | 27.4644 | 1,905 |
| TALO | 14.44▼ | -0.86 (-5.62%) | 15.27 | 14.39 | 1,284,046 |
| TAN | 64.05▼ | -6.39 (-9.07%) | 68.88 | 63.645 | 2,184,792 |
| TARK | 41.26▼ | -6.7698 (-14.09%) | 46.55 | 40.18 | 18,610 |
| TBFC | 29.1857▼ | -0.5169 (-1.74%) | 29.27 | 29.1857 | 457 |
| TBFG | 32.098▼ | -0.875 (-2.65%) | 32.098 | 32.098 | 100 |
| TBLA | 4.58▼ | -0.16 (-3.38%) | 4.73 | 4.51 | 2,293,932 |
| TBPH | 16.29▼ | -0.08 (-0.49%) | 16.65 | 16.28 | 233,201 |
| TBUX | 49.79▼ | -0.05 (-0.10%) | 49.82 | 49.79 | 126,332 |
| TCAF | 40.03▼ | -0.89 (-2.17%) | 40.83 | 39.94 | 748,653 |
| TCHP | 50.44▼ | -1.71 (-3.28%) | 51.75 | 50.2401 | 414,660 |
| TCI | 37.01▼ | -0.59 (-1.57%) | 37.01 | 36.80 | 2,778 |
| TDI | 43.7972▼ | -2.004 (-4.38%) | 45.26 | 43.64 | 90,367 |
| TDSB | 24.6632▼ | -0.2958 (-1.19%) | 24.75 | 24.66 | 8,868 |
| TDSC | 27.5583▼ | -0.6264 (-2.22%) | 27.80 | 27.55 | 21,000 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TEK | 38.5255▼ | -3.4391 (-8.20%) | 40.50 | 38.36 | 6,065 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TEM | 46.43▼ | -5.83 (-11.16%) | 52.23 | 45.84 | 8,801,833 |
| TEMD | 24.895▼ | -0.095 (-0.38%) | 24.9799 | 24.895 | 195 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TERG | 46.16▼ | -14.62 (-24.05%) | 56.28 | 45.38 | 179,818 |
| TESL | 15.7995▼ | -1.4405 (-8.36%) | 17.3699 | 15.695 | 11,490 |
| TEX | 60.42▼ | -2.25 (-3.59%) | 62.34 | 59.65 | 837,833 |
| TEXU | 39.0776▼ | -1.6361 (-4.02%) | 39.48 | 39.0776 | 319 |
| TEXX | 28.7062▼ | -0.6931 (-2.36%) | 28.7062 | 28.7062 | 112 |
| TFPN | 31.4424▼ | -1.2147 (-3.72%) | 32.52 | 31.12 | 11,083 |
| TGB | 6.65▼ | -0.98 (-12.84%) | 7.34 | 6.615 | 6,501,988 |
| TGRT | 45.08▼ | -1.54 (-3.30%) | 46.31 | 44.95 | 65,425 |
| TGRW | 47.06▼ | -1.6573 (-3.40%) | 48.4259 | 47.06 | 1,674 |
| TGS | 29.51▼ | -1.05 (-3.44%) | 30.49 | 29.26 | 118,296 |
| TH | 16.11▼ | -0.70 (-4.16%) | 16.895 | 16.055 | 943,412 |
| THEQ | 29.4973▼ | -0.5746 (-1.91%) | 29.81 | 29.401 | 12,802 |
| THIR | 33.53▼ | -1.22 (-3.51%) | 34.38 | 33.40 | 24,833 |
| THLV | 32.416▼ | -0.4797 (-1.46%) | 32.77 | 32.36 | 10,970 |
| THMR | 25.8646▼ | -1.0154 (-3.78%) | 26.57 | 25.86 | 6,574 |
| THMZ | 32.7168▼ | -1.2232 (-3.60%) | 33.39 | 32.7168 | 4,312 |
| THRO | 42.19▼ | -1.38 (-3.17%) | 43.23 | 42.0951 | 1,682,162 |
| THTA | 15.515▼ | -0.035 (-0.23%) | 15.555 | 15.50 | 46,159 |
| TIER | 31.1106▼ | -1.2219 (-3.78%) | 31.85 | 31.1106 | 3,901 |
| TIGO | 82.66▼ | -4.63 (-5.30%) | 86.745 | 82.00 | 1,833,726 |
| TIIV | 29.0231▼ | -0.5957 (-2.01%) | 29.46 | 29.0231 | 2,018 |
| TIL | 8.07▼ | -0.07 (-0.86%) | 8.14 | 8.01 | 6,307 |
| TIME | 26.4155▼ | -0.802 (-2.95%) | 26.80 | 26.4155 | 342 |
| TINS | 28.652▼ | -0.9869 (-3.33%) | 28.652 | 28.652 | 10 |
| TINT | 40.0573▼ | -1.5875 (-3.81%) | 40.74 | 40.0573 | 170 |
| TLF | 2.32▼ | -0.07 (-2.93%) | 2.3997 | 2.32 | 25,308 |
| TLG | 26.5458▼ | -1.0994 (-3.98%) | 26.5458 | 26.5458 | 38 |
| TLH | 98.85▼ | -0.62 (-0.62%) | 99.17 | 98.82 | 777,329 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLT | 85.06▼ | -0.44 (-0.51%) | 85.345 | 84.92 | 26,230,023 |
| TLTD | 98.8043▼ | -2.2797 (-2.26%) | 100.34 | 98.8043 | 1,559 |
| TLTE | 74.0379▼ | -4.853 (-6.15%) | 76.16 | 74.0379 | 2,084 |
| TMC | 5.12▼ | -0.87 (-14.52%) | 5.85 | 5.08 | 8,577,825 |
| TMF | 34.47▼ | -0.55 (-1.57%) | 34.815 | 34.285 | 3,388,374 |
| TMQ | 3.82▼ | -0.62 (-13.96%) | 4.35 | 3.82 | 4,202,751 |
| TMSF | 49.9141▼ | -0.1559 (-0.31%) | 49.9141 | 49.9141 | 101 |
| TMSL | 40.51▼ | -1.40 (-3.34%) | 41.5484 | 40.45 | 268,726 |
| TMYY | 24.1909▼ | -1.0341 (-4.10%) | 24.705 | 24.11 | 1,296 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNGX | 20.22▼ | -1.93 (-8.71%) | 22.13 | 19.4275 | 4,017,903 |
| TNGY | 10.043▼ | -0.237 (-2.31%) | 10.31 | 10.043 | 43,209 |
| TNXT | 26.3644▼ | -1.1307 (-4.11%) | 27.00 | 26.3644 | 787 |
| TOGA | 29.3827▼ | -0.5873 (-1.96%) | 29.84 | 29.26 | 2,912 |
| TOK | 148.7224▼ | -3.7786 (-2.48%) | 151.73 | 148.7224 | 1,319 |
| TOLZ | 60.6253▼ | -0.0863 (-0.14%) | 61.00 | 60.44 | 5,584 |
| TONX | 3.11▼ | -0.63 (-16.84%) | 3.70 | 3.04 | 325,997 |
| TOPC | 33.59▼ | -0.91 (-2.64%) | 34.33 | 33.59 | 5,551 |
| TOPT | 33.11▼ | -0.99 (-2.90%) | 33.95 | 33.05 | 422,923 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TPB | 86.55▼ | -1.11 (-1.27%) | 88.67 | 86.11 | 409,584 |
| TPCS | 3.89▼ | -0.095 (-2.38%) | 4.015 | 3.85 | 41,416 |
| TPFG | 25.5723▼ | -1.3977 (-5.18%) | 26.235 | 25.5723 | 1,731 |
| TPFI | 24.87▼ | -0.09 (-0.36%) | 25.36 | 24.85 | 8,594 |
| TPIF | 36.75▼ | -1.00 (-2.65%) | 37.47 | 36.65 | 31,620 |
| TPL | 389.79▼ | -16.94 (-4.16%) | 400.94 | 386.77 | 290,971 |
| TPRY | 19.4096▼ | -1.0361 (-5.07%) | 20.10 | 19.31 | 3,573 |
| TPYP | 42.4561▼ | -0.1044 (-0.25%) | 42.82 | 42.3301 | 29,553 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |