Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 44.73▼ | -0.88 (-1.93%) | 45.95 | 44.72 | 236,000 |
| RXO | 13.89▼ | -0.75 (-5.12%) | 14.84 | 13.75 | 3,299,976 |
| RYET | 1.05▼ | -0.08 (-7.08%) | 1.19 | 1.05 | 57,800 |
| SAM | 198.32▼ | -3.08 (-1.53%) | 201.78 | 196.52 | 192,800 |
| SAMM | 29.73▼ | -0.29 (-0.97%) | 29.90 | 29.73 | 832 |
| SAMT | 37.73▼ | -0.62 (-1.62%) | 38.5101 | 37.72 | 42,614 |
| SATL | 1.83▼ | -0.14 (-7.11%) | 2.07 | 1.805 | 3,204,949 |
| SBAR | 26.10▼ | -0.17 (-0.65%) | 26.30 | 26.07 | 99,100 |
| SCDV | 23.961▼ | -0.084 (-0.35%) | 24.18 | 23.95 | 10,300 |
| SCHL | 28.65▼ | -0.63 (-2.15%) | 29.65 | 28.60 | 274,252 |
| SCYB | 26.44▼ | -0.03 (-0.11%) | 26.49 | 26.41 | 760,700 |
| SEMG | 26.73▼ | -0.384 (-1.42%) | 27.10 | 26.73 | 19,000 |
| SENS | 6.09▼ | -0.53 (-8.01%) | 6.68 | 6.0244 | 410,996 |
| SEPT | 34.698▼ | -0.236 (-0.68%) | 34.97 | 34.698 | 9,600 |
| SFLR | 36.24▼ | -0.36 (-0.98%) | 36.76 | 36.20 | 136,369 |
| SFYF | 55.318▼ | -1.182 (-2.09%) | 56.65 | 55.318 | 3,300 |
| SGHC | 11.39▼ | -0.29 (-2.48%) | 11.846 | 11.35 | 2,425,500 |
| SGI | 88.98▼ | -2.12 (-2.33%) | 91.66 | 88.82 | 2,030,600 |
| SGLC | 37.363▼ | -0.467 (-1.23%) | 37.81 | 37.35 | 17,200 |
| SHE | 129.059▼ | -1.322 (-1.01%) | 130.62 | 129.059 | 3,150 |
| SHLS | 8.42▼ | -0.12 (-1.41%) | 8.87 | 8.25 | 4,603,178 |
| SHMD | 4.33▼ | -0.39 (-8.26%) | 5.095 | 3.87 | 557,663 |
| SHYG | 42.89▼ | -0.04 (-0.09%) | 42.93 | 42.8655 | 1,656,300 |
| SHYL | 44.99▼ | -0.03 (-0.07%) | 45.01 | 44.959 | 34,669 |
| SIDU | 0.90▼ | -0.062 (-6.44%) | 1.01 | 0.8699 | 1,769,942 |
| SIF | 6.51▼ | -0.22 (-3.27%) | 6.9975 | 6.43 | 27,549 |
| SIHY | 45.94▼ | -0.17 (-0.37%) | 46.10 | 45.94 | 22,400 |
| SIXD | 28.557▼ | -0.193 (-0.67%) | 28.74 | 28.557 | 8,700 |
| SIXO | 34.319▼ | -0.196 (-0.57%) | 34.579 | 34.319 | 28,098 |
| SIXP | 31.17▼ | -0.21 (-0.67%) | 31.2756 | 31.17 | 3,143 |
| SIXZ | 29.2609▼ | -0.175 (-0.59%) | 29.39 | 29.24 | 4,909 |
| SJNK | 25.32▼ | -0.03 (-0.12%) | 25.3557 | 25.31 | 4,112,734 |
| SKYX | 1.98▼ | -0.12 (-5.71%) | 2.11 | 1.955 | 895,200 |
| SLAB | 132.46▼ | -1.88 (-1.40%) | 140.01 | 131.46 | 510,113 |
| SLDB | 5.38▼ | -0.44 (-7.56%) | 6.00 | 5.34 | 961,842 |
| SLNG | 4.855▼ | -0.235 (-4.62%) | 5.00 | 4.855 | 4,762 |
| SMCO | 26.925▼ | -0.228 (-0.84%) | 27.23 | 26.92 | 4,700 |
| SMIZ | 37.25▼ | -0.375 (-1.00%) | 37.93 | 37.16 | 30,400 |
| SMLF | 74.66▼ | -0.57 (-0.76%) | 76.0999 | 74.6507 | 183,930 |
| SMOG | 129.719▼ | -2.961 (-2.23%) | 130.7499 | 129.7189 | 968 |
| SNPE | 61.32▼ | -0.60 (-0.97%) | 62.00 | 61.31 | 420,916 |
| SNSR | 36.9326▼ | -0.5954 (-1.59%) | 37.81 | 36.86 | 10,421 |
| SOLV | 79.95▼ | -0.64 (-0.79%) | 81.48 | 79.76 | 1,579,971 |
| SPBX | 27.15▼ | -0.147 (-0.54%) | 27.29 | 27.15 | 5,500 |
| SPGM | 75.36▼ | -0.75 (-0.99%) | 76.1399 | 75.26 | 80,471 |
| SPHY | 23.68▼ | -0.03 (-0.13%) | 23.72 | 23.66 | 3,077,389 |
| SPIR | 7.02▼ | -2.25 (-24.27%) | 7.57 | 6.60 | 4,109,089 |
| SPKL | 11.19▼ | -0.04 (-0.36%) | 11.19 | 11.19 | 658 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.558 | 18.536 | 138,200 |
| SPTM | 81.38▼ | -0.88 (-1.07%) | 82.39 | 81.34 | 764,997 |
| SPUT | 27.047▼ | -0.1621 (-0.60%) | 29.93 | 27.047 | 14,200 |
| SPXC | 207.33▼ | -9.56 (-4.41%) | 219.755 | 207.07 | 346,576 |
| SPXE | 72.55▼ | -1.065 (-1.45%) | 72.71 | 72.55 | 688 |
| SPXV | 73.2396▼ | -0.9894 (-1.33%) | 73.49 | 73.2396 | 565 |
| SPY | 671.40▼ | -7.47 (-1.10%) | 680.435 | 671.195 | 110,625,198 |
| SPYQ | 156.7663▼ | -3.8497 (-2.40%) | 160.02 | 156.7663 | 362 |
| SPYX | 55.283▼ | -0.687 (-1.23%) | 56.01 | 55.28 | 58,194 |
| SRLN | 41.31▼ | -0.04 (-0.10%) | 41.38 | 41.31 | 2,649,102 |
| SSD | 166.48▼ | -2.49 (-1.47%) | 170.9199 | 165.4422 | 254,075 |
| SSUS | 48.2116▼ | -0.5814 (-1.19%) | 48.77 | 48.2116 | 6,011 |
| STEP | 62.56▼ | -0.96 (-1.51%) | 64.875 | 62.12 | 705,131 |
| STGW | 5.31▼ | -0.21 (-3.80%) | 5.52 | 5.305 | 1,468,554 |
| STNC | 32.854▼ | -0.229 (-0.69%) | 32.854 | 32.854 | 45 |
| STXD | 36.5832▼ | -0.3543 (-0.96%) | 36.8504 | 36.5832 | 4,931 |
| STXI | 30.5518▼ | -0.2397 (-0.78%) | 30.5518 | 30.5518 | 467 |
| STXM | 28.3863▼ | -0.206 (-0.72%) | 28.72 | 28.3863 | 547 |
| SUSL | 118.726▼ | -1.714 (-1.42%) | 120.42 | 118.70 | 21,000 |
| SVC | 1.87▼ | -0.03 (-1.58%) | 1.93 | 1.86 | 690,101 |
| SVOL | 17.48▼ | -0.15 (-0.85%) | 17.62 | 17.44 | 351,800 |
| TACK | 29.80▼ | -0.22 (-0.73%) | 30.09 | 29.80 | 7,100 |
| TARS | 77.77▼ | -0.51 (-0.65%) | 79.77 | 77.63 | 794,630 |
| TATT | 38.73▼ | -1.12 (-2.81%) | 40.52 | 38.70 | 81,500 |
| TAX | 28.219▼ | -0.4388 (-1.53%) | 28.219 | 28.219 | 100 |
| TBFC | 28.311▼ | -0.1102 (-0.39%) | 28.311 | 28.311 | 0 |
| TBFG | 29.8828▼ | -0.1942 (-0.65%) | 29.8828 | 29.8828 | 5 |
| TBLA | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.90 | 1,568,376 |
| TDSB | 23.931▼ | -0.032 (-0.13%) | 23.96 | 23.91 | 14,500 |
| TELA | 1.15▼ | -0.03 (-2.54%) | 1.1701 | 1.1105 | 76,685 |
| TELO | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.34 | 163,218 |
| TESL | 23.90▼ | -1.664 (-6.51%) | 25.74 | 23.696 | 17,500 |
| TFPN | 25.21▼ | -0.159 (-0.63%) | 25.32 | 25.18 | 4,500 |
| TGLB | 25.757▼ | -0.299 (-1.15%) | 25.757 | 25.757 | 200 |
| TGLS | 50.79▼ | -1.37 (-2.63%) | 52.44 | 50.735 | 349,066 |
| THD | 59.30▼ | -0.45 (-0.75%) | 59.88 | 59.255 | 90,167 |
| THIR | 31.9396▼ | -0.2894 (-0.90%) | 32.09 | 31.9396 | 22,242 |
| TIC | 10.17▼ | -0.13 (-1.26%) | 10.52 | 10.12 | 1,708,300 |
| TINS | 25.2773▼ | -0.0877 (-0.35%) | 25.2773 | 25.2773 | 3 |
| TINT | 32.9024▼ | -0.3127 (-0.94%) | 32.9024 | 32.9024 | 51 |
| TIPT | 18.30▼ | -0.06 (-0.33%) | 18.43 | 18.09 | 416,227 |
| TLCI | 25.911▼ | -0.1925 (-0.74%) | 26.04 | 25.911 | 1,300 |
| TLN | 351.96▼ | -24.81 (-6.58%) | 381.86 | 350.4759 | 1,329,329 |
| TMED | 29.395▼ | -0.248 (-0.84%) | 29.72 | 29.395 | 8,300 |
| TNA | 46.38▼ | -1.52 (-3.17%) | 49.2072 | 46.0901 | 10,265,285 |
| TNXP | 17.99▼ | -0.61 (-3.28%) | 18.60 | 17.71 | 391,700 |
| TOI | 3.46▼ | -0.38 (-9.90%) | 3.88 | 3.45 | 1,356,540 |
| TOPC | 30.62▼ | -0.24 (-0.78%) | 30.97 | 30.62 | 6,700 |
| TOTR | 40.85▼ | -0.0396 (-0.10%) | 40.875 | 40.85 | 3,812 |
| TOV | 28.251▼ | -0.3435 (-1.20%) | 28.59 | 28.251 | 4,200 |
| TPC | 66.02▼ | -3.44 (-4.95%) | 69.37 | 65.605 | 592,385 |
| TRBF | 50.115▼ | -0.085 (-0.17%) | 50.15 | 49.85 | 2,344 |