Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGN | 42.65▼ | -5.36 (-11.16%) | 45.755 | 40.59 | 3,366,232 |
| SLRC | 12.91▼ | -0.06 (-0.46%) | 13.15 | 12.88 | 356,201 |
| SLVM | 38.25▼ | -0.67 (-1.72%) | 39.18 | 37.88 | 182,808 |
| SLYG | 113.60▼ | -1.88 (-1.63%) | 115.46 | 113.45 | 115,388 |
| SMDX | 26.352▼ | -0.474 (-1.77%) | 26.352 | 26.352 | 100 |
| SMFG | 24.96▼ | -0.63 (-2.46%) | 25.46 | 24.945 | 2,291,702 |
| SMHI | 7.72▼ | -0.25 (-3.14%) | 8.17 | 7.64 | 177,974 |
| SMIG | 32.97▼ | -0.51 (-1.52%) | 33.31 | 32.89 | 205,274 |
| SMLF | 85.38▼ | -1.36 (-1.57%) | 86.8201 | 85.22 | 128,842 |
| SMOM | 27.7678▼ | -0.2574 (-0.92%) | 28.13 | 27.7678 | 19,877 |
| SMOX | 29.7292▼ | -0.5183 (-1.71%) | 30.205 | 29.7292 | 7,763 |
| SNFCA | 9.51▼ | -0.15 (-1.55%) | 9.71 | 9.49 | 31,114 |
| SOYB | 25.21▼ | -0.50 (-1.94%) | 25.505 | 25.1907 | 69,949 |
| SPMD | 65.46▼ | -1.16 (-1.74%) | 66.48 | 65.41 | 1,693,525 |
| SPSM | 56.10▼ | -0.79 (-1.39%) | 56.92 | 56.06 | 1,520,310 |
| SPXX | 18.21▼ | -0.24 (-1.30%) | 18.4299 | 18.14 | 187,396 |
| SR | 81.01▼ | -1.54 (-1.87%) | 83.33 | 80.80 | 294,365 |
| SRI | 7.10▼ | -0.28 (-3.79%) | 7.36 | 6.95 | 152,099 |
| SSCP | 25.2736▼ | -0.2308 (-0.90%) | 25.35 | 25.2736 | 1,910 |
| SSD | 189.48▼ | -8.80 (-4.44%) | 195.33 | 188.91 | 314,309 |
| SSM | 3.80▼ | -0.38 (-9.09%) | 4.01 | 3.80 | 3,315 |
| SSMR | 13.62▼ | -0.35 (-2.51%) | 14.09 | 13.10 | 159,866 |
| ST | 46.00▼ | -0.73 (-1.56%) | 46.95 | 44.81 | 3,865,492 |
| STAG | 38.91▼ | -1.81 (-4.44%) | 40.35 | 38.75 | 2,993,050 |
| STBQ | 20.5719▼ | -0.5145 (-2.44%) | 20.80 | 20.34 | 6,464 |
| STEP | 43.00▼ | -1.63 (-3.65%) | 44.215 | 42.47 | 1,025,658 |
| STNE | 10.96▼ | -0.20 (-1.79%) | 11.175 | 10.805 | 4,083,056 |
| STT | 176.04▼ | -6.53 (-3.58%) | 183.75 | 175.50 | 2,082,751 |
| STXD | 39.0847▼ | -0.6335 (-1.59%) | 39.57 | 39.0847 | 3,538 |
| STXK | 37.809▼ | -0.5403 (-1.41%) | 38.34 | 37.809 | 7,673 |
| SUJA | 10.13▼ | -0.36 (-3.43%) | 10.64 | 10.00 | 131,682 |
| SUNB | 73.41▼ | -2.10 (-2.78%) | 74.975 | 72.04 | 1,610,206 |
| SUPL | 47.034▼ | -0.2806 (-0.59%) | 47.034 | 47.034 | 100 |
| SUPN | 46.57▼ | -1.16 (-2.43%) | 47.995 | 46.0811 | 505,810 |
| SWKS | 61.19▼ | -3.49 (-5.40%) | 64.08 | 57.50 | 16,959,416 |
| SWP | 28.1003▼ | -0.3397 (-1.19%) | 28.28 | 28.1003 | 9,274 |
| SYZ | 29.8616▼ | -0.4434 (-1.46%) | 30.27 | 29.8616 | 7,073 |
| TAX | 30.2016▼ | -0.5184 (-1.69%) | 30.2016 | 30.2016 | 8 |
| TAYD | 54.80▼ | -0.97 (-1.74%) | 56.23 | 54.3701 | 37,833 |
| TBCH | 11.97▼ | -1.04 (-7.99%) | 13.115 | 11.96 | 218,588 |
| TBI | 7.47▼ | -0.26 (-3.36%) | 7.86 | 7.39 | 145,000 |
| TBPH | 16.85▼ | -0.04 (-0.24%) | 16.91 | 16.85 | 441,984 |
| TCAF | 40.50▼ | -0.55 (-1.34%) | 41.15 | 40.445 | 739,535 |
| TD | 116.99▼ | -3.42 (-2.84%) | 120.26 | 116.84 | 2,599,453 |
| TDW | 73.04▼ | -1.65 (-2.21%) | 77.10 | 72.13 | 678,471 |
| TDY | 631.35▼ | -18.32 (-2.82%) | 647.77 | 629.17 | 212,755 |
| TENX | 14.82▼ | -0.98 (-6.20%) | 16.075 | 14.64 | 1,565,414 |
| TEX | 64.56▼ | -4.09 (-5.96%) | 67.86 | 63.60 | 2,483,747 |
| TFIN | 75.89▼ | -1.19 (-1.54%) | 77.19 | 75.75 | 162,671 |
| TGLS | 44.88▼ | -2.34 (-4.96%) | 47.2795 | 44.43 | 202,960 |
| TGTX | 53.48▼ | -1.39 (-2.53%) | 54.98 | 52.81 | 2,896,818 |
| THLV | 32.68▼ | -0.5296 (-1.59%) | 33.06 | 32.68 | 18,539 |
| TITN | 18.025▼ | -1.615 (-8.22%) | 19.43 | 17.985 | 284,910 |
| TKNQ | 22.2288▼ | -0.4032 (-1.78%) | 22.3112 | 22.0301 | 10,191 |
| TKR | 132.22▼ | -7.70 (-5.50%) | 138.93 | 131.285 | 1,091,051 |
| TMSL | 42.25▼ | -0.83 (-1.93%) | 42.86 | 42.15 | 941,421 |
| TMVE | 17.7738▼ | -0.2549 (-1.41%) | 17.97 | 17.7738 | 4,443 |
| TNC | 84.37▼ | -3.83 (-4.34%) | 88.38 | 83.81 | 85,123 |
| TOK | 147.71▼ | -2.203 (-1.47%) | 149.99 | 147.71 | 2,087 |
| TOL | 150.20▼ | -4.78 (-3.08%) | 155.93 | 149.85 | 800,321 |
| TOUS | 38.05▼ | -0.17 (-0.44%) | 38.53 | 37.875 | 151,154 |
| TPC | 76.68▼ | -5.30 (-6.46%) | 82.315 | 76.48 | 536,227 |
| TPCS | 4.41▼ | -0.14 (-3.08%) | 4.525 | 4.41 | 12,524 |
| TPG | 42.16▼ | -1.60 (-3.66%) | 43.585 | 42.02 | 1,382,127 |
| TPIF | 37.30▼ | -0.17 (-0.45%) | 37.70 | 37.06 | 45,813 |
| TRON | 1.46▼ | -0.11 (-7.01%) | 1.61 | 1.46 | 689,910 |
| TRUI | 25.2838▼ | -0.8427 (-3.23%) | 25.42 | 25.2838 | 348 |
| TSSD | 27.9575▼ | -0.5946 (-2.08%) | 28.085 | 27.9575 | 731 |
| TTAM | 15.97▼ | -1.65 (-9.36%) | 17.455 | 15.72 | 643,618 |
| TTC | 92.34▼ | -2.99 (-3.14%) | 94.515 | 92.07 | 458,107 |
| TWG | 2.34▼ | -0.2306 (-8.97%) | 2.5028 | 2.34 | 9,324 |
| TWI | 7.65▼ | -0.59 (-7.16%) | 8.09 | 7.54 | 553,288 |
| TXBC | 13.1084▼ | -0.1356 (-1.02%) | 13.20 | 13.1084 | 896 |
| TY | 34.64▼ | -0.35 (-1.00%) | 35.29 | 34.61 | 17,356 |
| UAL | 119.42▼ | -4.35 (-3.51%) | 123.6481 | 119.20 | 3,853,267 |
| UDOW | 66.71▼ | -4.64 (-6.50%) | 69.80 | 66.45 | 2,955,154 |
| UE | 22.98▼ | -0.18 (-0.78%) | 23.335 | 22.945 | 599,033 |
| UMDD | 33.75▼ | -1.9728 (-5.52%) | 35.72 | 33.75 | 16,043 |
| UNHG | 23.00▼ | -0.95 (-3.97%) | 24.20 | 22.99 | 577,131 |
| UNHU | 56.0976▼ | -2.2313 (-3.83%) | 57.52 | 55.99 | 9,834 |
| UPW | 23.3217▼ | -0.6643 (-2.77%) | 24.08 | 23.15 | 5,785 |
| UPXI | 0.7935▼ | -0.0875 (-9.93%) | 0.8682 | 0.7911 | 1,052,415 |
| URI | 1,055.11▼ | -36.15 (-3.31%) | 1,096.29 | 1,055.11 | 524,535 |
| USA | 5.76▼ | -0.04 (-0.69%) | 5.84 | 5.76 | 1,378,634 |
| USMC | 72.54▼ | -1.25 (-1.69%) | 73.74 | 72.525 | 54,338 |
| UTSL | 43.79▼ | -1.87 (-4.10%) | 46.31 | 43.23 | 94,721 |
| UXI | 57.4186▼ | -4.1326 (-6.71%) | 59.292 | 57.28 | 6,119 |
| VAW | 227.21▼ | -3.15 (-1.37%) | 230.23 | 225.608 | 42,438 |
| VB | 293.00▼ | -4.96 (-1.66%) | 297.693 | 292.835 | 465,683 |
| VDI | 35.265▼ | -0.266 (-0.75%) | 35.265 | 35.265 | 100 |
| VFC | 15.08▼ | -3.17 (-17.37%) | 16.24 | 14.70 | 27,814,721 |
| VFF | 1.965▼ | -0.085 (-4.15%) | 2.03 | 1.94 | 887,413 |
| VIDA | 2.40▼ | -0.333 (-12.18%) | 2.78 | 2.35 | 115,848 |
| VII | 9.85▼ | -1.11 (-10.13%) | 9.85 | 9.85 | 110 |
| VINP | 9.67▼ | -0.16 (-1.63%) | 9.98 | 9.60 | 48,878 |
| VIOG | 146.2224▼ | -2.5976 (-1.75%) | 148.59 | 146.2101 | 18,705 |
| VIOO | 133.80▼ | -1.87 (-1.38%) | 135.655 | 133.75 | 46,352 |
| VIS | 337.87▼ | -11.62 (-3.32%) | 347.19 | 337.30 | 111,411 |
| VMC | 283.92▼ | -4.50 (-1.56%) | 300.63 | 283.00 | 1,437,207 |
| VNSE | 40.724▼ | -0.8327 (-2.00%) | 40.724 | 40.724 | 100 |