Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STI | 7.55▼ | -0.18 (-2.33%) | 7.79 | 7.50 | 47,818 |
| STKH | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.9137 | 890,403 |
| STOK | 31.62▼ | -0.97 (-2.98%) | 32.55 | 31.49 | 754,095 |
| STRW | 13.62▼ | -0.28 (-2.01%) | 13.98 | 13.41 | 40,966 |
| STTK | 7.04▼ | -0.61 (-7.97%) | 7.58 | 7.035 | 623,130 |
| STVN | 21.03▼ | -1.27 (-5.70%) | 22.26 | 20.87 | 344,022 |
| STXD | 40.3796▼ | -0.1004 (-0.25%) | 40.40 | 40.33 | 1,524 |
| STXK | 38.3848▼ | -0.4199 (-1.08%) | 38.415 | 38.3728 | 1,971 |
| STXT | 19.56▼ | -0.03 (-0.15%) | 19.74 | 19.5599 | 14,081 |
| SUIG | 0.9479▼ | -0.0821 (-7.97%) | 1.03 | 0.9112 | 925,392 |
| SUSB | 24.83▼ | -0.04 (-0.16%) | 24.89 | 24.81 | 115,376 |
| SUSC | 22.705▼ | -0.075 (-0.33%) | 22.81 | 22.70 | 116,179 |
| SVIV | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 9,309 |
| SWAN | 33.33▼ | -0.18 (-0.54%) | 33.60 | 33.3055 | 4,103 |
| SWKS | 65.79▼ | -1.57 (-2.33%) | 67.68 | 64.47 | 4,822,880 |
| SWP | 28.735▼ | -0.06 (-0.21%) | 28.8199 | 28.73 | 11,441 |
| SYF | 78.05▼ | -1.88 (-2.35%) | 80.74 | 78.04 | 2,932,014 |
| SYZ | 30.33▼ | -0.3129 (-1.02%) | 30.49 | 30.31 | 7,216 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TARA | 3.82▼ | -0.17 (-4.26%) | 3.99 | 3.785 | 399,078 |
| TAX | 31.2148▼ | -0.4952 (-1.56%) | 31.4501 | 31.2148 | 266 |
| TAXS | 50.21▼ | -0.035 (-0.07%) | 50.21 | 50.205 | 1,009 |
| TBCH | 12.45▼ | -0.53 (-4.08%) | 13.11 | 12.38 | 331,026 |
| TCAN | 18.602▼ | -0.4161 (-2.19%) | 19.089 | 18.5528 | 4,811 |
| TCI | 36.14▼ | -3.26 (-8.27%) | 39.70 | 36.14 | 494,746 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TELO | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.14 | 36,957 |
| TESL | 13.4369▼ | -0.2391 (-1.75%) | 13.45 | 13.3999 | 847 |
| TFGZ | 36.4513▼ | -0.442 (-1.20%) | 36.4513 | 36.4513 | 8 |
| TFSL | 17.53▼ | -0.38 (-2.12%) | 18.18 | 17.50 | 777,035 |
| TGE | 0.9351▼ | -0.0182 (-1.91%) | 0.94 | 0.92 | 4,129 |
| THD | 72.29▼ | -1.44 (-1.95%) | 72.96 | 72.17 | 28,666 |
| THY | 21.657▼ | -0.0387 (-0.18%) | 21.68 | 21.6361 | 6,341 |
| TINT | 40.0565▼ | -0.2885 (-0.72%) | 40.15 | 40.0565 | 485 |
| TIPC | 96.1236▼ | -0.4867 (-0.50%) | 96.1632 | 96.1236 | 150 |
| TIPD | 94.5849▼ | -0.5321 (-0.56%) | 94.5849 | 94.5849 | 86 |
| TIPZ | 51.07▼ | -0.23 (-0.45%) | 51.2562 | 51.04 | 7,410 |
| TLH | 97.29▼ | -0.32 (-0.33%) | 97.935 | 97.225 | 1,180,649 |
| TLT | 82.88▼ | -0.25 (-0.30%) | 83.5987 | 82.7801 | 35,589,622 |
| TLX | 11.29▼ | -0.085 (-0.75%) | 11.47 | 11.2066 | 88,468 |
| TMB | 25.15▼ | -0.16 (-0.63%) | 25.23 | 25.15 | 38,266 |
| TMF | 31.33▼ | -0.31 (-0.98%) | 32.1566 | 31.25 | 6,281,312 |
| TNA | 69.95▼ | -2.98 (-4.09%) | 73.33 | 69.89 | 4,319,873 |
| TNUK | 23.9771▼ | -0.4729 (-1.93%) | 24.3501 | 23.9771 | 857 |
| TPC | 88.84▼ | -3.11 (-3.38%) | 92.4816 | 88.525 | 410,230 |
| TPFG | 26.0471▼ | -0.4429 (-1.67%) | 26.22 | 26.0471 | 460 |
| TPLC | 50.9681▼ | -0.3319 (-0.65%) | 51.30 | 50.935 | 6,338 |
| TPLS | 24.795▼ | -0.03 (-0.12%) | 24.795 | 24.7898 | 441 |
| TRAX | 41.86▼ | -2.88 (-6.44%) | 44.6136 | 41.69 | 409,886 |
| TRBF | 48.76▼ | -0.205 (-0.42%) | 48.775 | 48.76 | 1,666 |
| TRDA | 7.00▼ | -0.27 (-3.71%) | 7.24 | 6.94 | 111,601 |
| TRFK | 93.33▼ | -2.10 (-2.20%) | 94.99 | 92.97 | 130,793 |
| TRFM | 59.6435▼ | -0.9765 (-1.61%) | 60.55 | 59.56 | 15,535 |
| TSCM | 20.465▼ | -0.4079 (-1.95%) | 20.80 | 20.465 | 709 |
| TSEC | 25.45▼ | -0.20 (-0.78%) | 25.52 | 25.44 | 62,602 |
| TSLG | 4.47▼ | -0.15 (-3.25%) | 4.7203 | 4.375 | 41,692,256 |
| TSLI | 16.8003▼ | -0.5608 (-3.23%) | 17.60 | 16.55 | 9,507 |
| TSLL | 8.98▼ | -0.33 (-3.54%) | 9.5199 | 8.8021 | 74,928,399 |
| TSLR | 15.51▼ | -0.54 (-3.36%) | 16.37 | 15.19 | 821,639 |
| TSM | 417.52▼ | -9.78 (-2.29%) | 429.12 | 417.32 | 8,859,447 |
| TSMG | 37.0205▼ | -1.8028 (-4.64%) | 39.0599 | 36.90 | 45,061 |
| TSMU | 66.5752▼ | -3.2729 (-4.69%) | 70.1691 | 66.545 | 26,298 |
| TSMX | 76.7446▼ | -3.7254 (-4.63%) | 80.95 | 76.63 | 338,749 |
| TSNF | 30.8199▼ | -0.8961 (-2.83%) | 31.35 | 30.8199 | 380 |
| TSXU | 53.11▼ | -2.69 (-4.82%) | 55.72 | 53.11 | 159,851 |
| TSYX | 23.4196▼ | -0.0545 (-0.23%) | 23.51 | 23.365 | 15,866 |
| TSYY | 20.32▼ | -0.19 (-0.93%) | 20.4232 | 20.15 | 15,719 |
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UBT | 15.06▼ | -0.11 (-0.73%) | 15.34 | 15.04 | 48,321 |
| UITB | 46.13▼ | -0.1352 (-0.29%) | 46.29 | 46.115 | 103,022 |
| ULBI | 6.47▼ | -0.04 (-0.61%) | 6.6102 | 6.46 | 20,038 |
| ULTA | 517.50▼ | -22.60 (-4.18%) | 542.54 | 503.0501 | 1,606,711 |
| UMAC | 23.98▼ | -2.32 (-8.82%) | 26.0199 | 22.92 | 5,944,927 |
| UNCY | 5.265▼ | -0.235 (-4.27%) | 5.47 | 5.26 | 608,227 |
| UNIT | 10.02▼ | -0.12 (-1.18%) | 10.39 | 9.995 | 2,458,458 |
| UPGD | 83.2095▼ | -0.3669 (-0.44%) | 83.74 | 83.2095 | 764 |
| UPS | 105.33▼ | -0.35 (-0.33%) | 106.39 | 104.885 | 2,342,107 |
| UPST | 29.08▼ | -1.38 (-4.53%) | 31.7999 | 28.92 | 4,713,223 |
| URGN | 43.62▼ | -1.88 (-4.13%) | 45.535 | 43.3898 | 580,048 |
| URTY | 81.34▼ | -3.49 (-4.11%) | 85.31 | 81.31 | 674,145 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USD | 82.82▼ | -6.00 (-6.76%) | 88.9363 | 82.41 | 703,812 |
| USFI | 24.34▼ | -0.075 (-0.31%) | 24.34 | 24.34 | 9 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USIG | 50.32▼ | -0.17 (-0.34%) | 50.5494 | 50.31 | 4,284,455 |
| USMD | 31.0406▼ | -0.4794 (-1.52%) | 31.395 | 31.0406 | 109 |
| USTB | 50.45▼ | -0.07 (-0.14%) | 50.53 | 50.44 | 181,209 |
| USXF | 68.08▼ | -0.99 (-1.43%) | 68.90 | 68.016 | 26,694 |
| UTHR | 515.46▼ | -12.45 (-2.36%) | 530.50 | 513.72 | 266,869 |
| UWM | 64.45▼ | -1.84 (-2.78%) | 66.47 | 64.43 | 216,924 |
| VAC | 110.09▼ | -1.35 (-1.21%) | 112.53 | 110.045 | 288,764 |
| VAIE | 24.72▼ | -0.028 (-0.11%) | 24.92 | 24.6925 | 41,063 |
| VB | 300.75▼ | -3.53 (-1.16%) | 305.1174 | 300.50 | 307,625 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBCC | 75.205▼ | -0.175 (-0.23%) | 75.229 | 75.20 | 3,314 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBCF | 74.635▼ | -0.305 (-0.41%) | 74.905 | 74.63 | 7,676 |