Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 35.2653▼ | -0.6738 (-1.87%) | 35.49 | 35.2653 | 878 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCYB | 25.23▼ | -0.08 (-0.32%) | 25.285 | 25.20 | 2,058,373 |
| SDHC | 10.24▼ | -0.28 (-2.66%) | 10.54 | 10.06 | 43,685 |
| SDHY | 15.26▼ | -0.13 (-0.84%) | 15.39 | 15.1522 | 58,031 |
| SDUR | 24.8527▼ | -0.0673 (-0.27%) | 24.8527 | 24.84 | 10,013 |
| SEG | 22.56▼ | -0.49 (-2.13%) | 23.04 | 22.415 | 41,167 |
| SEIC | 103.42▼ | -1.31 (-1.25%) | 105.22 | 102.59 | 764,257 |
| SERA | 2.04▼ | -0.02 (-0.97%) | 2.10 | 2.03 | 85,986 |
| SEUS | 25.6518▼ | -0.3593 (-1.38%) | 25.92 | 25.545 | 57,002 |
| SEV | 1.65▼ | -0.02 (-1.20%) | 1.6951 | 1.61 | 157,490 |
| SFLR | 38.75▼ | -0.71 (-1.80%) | 39.0249 | 38.59 | 276,710 |
| SFST | 59.58▼ | -1.29 (-2.12%) | 60.93 | 58.98 | 75,225 |
| SGI | 63.56▼ | -0.88 (-1.37%) | 65.025 | 63.13 | 2,153,102 |
| SGRW | 24.071▼ | -0.9339 (-3.73%) | 24.071 | 24.071 | 300 |
| SHC | 18.15▼ | -0.55 (-2.94%) | 18.865 | 17.88 | 3,451,370 |
| SHE | 152.5297▼ | -4.4959 (-2.86%) | 153.25 | 152.23 | 2,592 |
| SHOO | 43.50▼ | -1.43 (-3.18%) | 45.30 | 43.34 | 1,223,415 |
| SHOP | 157.49▼ | -9.40 (-5.63%) | 162.10 | 154.26 | 10,541,418 |
| SHPU | 18.33▼ | -2.28 (-11.06%) | 19.50 | 17.55 | 47,000 |
| SHYG | 41.26▼ | -0.05 (-0.12%) | 41.285 | 41.18 | 1,755,775 |
| SIFY | 12.44▼ | -0.19 (-1.50%) | 12.60 | 12.29 | 36,239 |
| SIHY | 44.22▼ | -0.096 (-0.22%) | 44.36 | 44.16 | 11,800 |
| SKHY | 149.21▼ | -12.88 (-7.95%) | 153.49 | 145.34 | 33,040,391 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SKYY | 159.77▼ | -7.65 (-4.57%) | 163.31 | 157.52 | 241,900 |
| SLND | 0.74▼ | -0.0692 (-8.55%) | 0.801 | 0.74 | 62,100 |
| SMBC | 70.70▼ | -1.14 (-1.59%) | 72.69 | 70.475 | 109,310 |
| SMC | 31.00▼ | -0.39 (-1.24%) | 31.685 | 30.75 | 164,573 |
| SMIZ | 40.89▼ | -0.88 (-2.11%) | 41.4303 | 40.61 | 56,369 |
| SMOX | 28.885▼ | -0.535 (-1.82%) | 29.32 | 28.725 | 32,331 |
| SNDL | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.24 | 1,281,283 |
| SNGX | 0.3559▼ | -0.0134 (-3.63%) | 0.3776 | 0.3361 | 68,123 |
| SNOA | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.07 | 85,814 |
| SNSR | 46.537▼ | -1.353 (-2.83%) | 46.88 | 45.925 | 10,600 |
| SOLS | 60.55▼ | -2.01 (-3.21%) | 61.3081 | 59.1416 | 1,531,763 |
| SONO | 16.17▼ | -1.29 (-7.39%) | 17.42 | 15.98 | 1,533,576 |
| SPAM | 46.965▼ | -1.691 (-3.48%) | 46.965 | 46.53 | 1,400 |
| SPCE | 2.58▼ | -0.15 (-5.49%) | 2.66 | 2.50 | 5,124,368 |
| SPDW | 49.35▼ | -0.70 (-1.40%) | 49.56 | 49.00 | 3,781,700 |
| SPEU | 53.98▼ | -0.42 (-0.77%) | 54.27 | 53.85 | 14,600 |
| SPHQ | 82.97▼ | -1.86 (-2.19%) | 84.19 | 82.49 | 1,741,286 |
| SPHY | 22.60▼ | -0.04 (-0.18%) | 22.62 | 22.55 | 7,643,660 |
| SPSC | 82.99▼ | -2.79 (-3.25%) | 86.135 | 80.8701 | 655,890 |
| SPTM | 91.51▼ | -1.66 (-1.78%) | 92.26 | 90.875 | 1,028,327 |
| SPTX | 19.60▼ | -1.50 (-7.11%) | 21.16 | 19.00 | 549,190 |
| SPUS | 58.42▼ | -1.35 (-2.26%) | 59.06 | 57.89 | 675,100 |
| SPUT | 28.4043▼ | -0.3907 (-1.36%) | 28.4514 | 28.33 | 8,356 |
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYX | 61.78▼ | -1.17 (-1.86%) | 62.34 | 61.39 | 135,700 |
| SRBK | 18.79▼ | -0.18 (-0.95%) | 19.14 | 18.6701 | 18,565 |
| SRET | 19.919▼ | -0.121 (-0.60%) | 20.16 | 19.919 | 30,000 |
| SRLN | 40.08▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 2,296,039 |
| SRRK | 43.90▼ | -0.28 (-0.63%) | 44.86 | 43.085 | 764,524 |
| SRVR | 28.11▼ | -0.41 (-1.44%) | 28.44 | 27.92 | 85,852 |
| SSUS | 55.907▼ | -1.053 (-1.85%) | 56.33 | 55.58 | 5,400 |
| STDN | 11.97▼ | -0.89 (-6.92%) | 12.6376 | 11.75 | 210,640 |
| STEP | 43.22▼ | -1.25 (-2.81%) | 43.98 | 41.98 | 621,742 |
| STK | 52.18▼ | -2.14 (-3.94%) | 52.9999 | 51.5101 | 62,260 |
| STLN | 6.53▼ | -0.12 (-1.80%) | 6.69 | 6.3502 | 1,422,286 |
| STM | 46.74▼ | -3.25 (-6.50%) | 48.23 | 45.39 | 13,866,751 |
| STRT | 62.73▼ | -1.65 (-2.56%) | 67.625 | 61.56 | 138,026 |
| STT | 169.77▼ | -3.98 (-2.29%) | 172.65 | 167.8922 | 1,313,012 |
| STVN | 19.38▼ | -0.86 (-4.25%) | 20.80 | 19.03 | 557,638 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SVC | 6.26▼ | -0.15 (-2.34%) | 6.45 | 6.225 | 1,074,677 |
| SVRA | 4.82▼ | -0.13 (-2.63%) | 4.97 | 4.7498 | 1,409,430 |
| SWAN | 32.22▼ | -0.36 (-1.10%) | 32.32 | 32.15 | 2,500 |
| SWP | 27.395▼ | -0.42 (-1.51%) | 27.52 | 27.19 | 15,500 |
| SWVL | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.75 | 81,223 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| TACN | 28.2745▼ | -0.2806 (-0.98%) | 28.30 | 28.18 | 29,271 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAX | 30.561▼ | -0.539 (-1.73%) | 30.561 | 30.561 | 100 |
| TBLA | 3.465▼ | -0.055 (-1.56%) | 3.51 | 3.405 | 1,908,094 |
| TBLD | 20.44▼ | -0.15 (-0.73%) | 20.638 | 20.34 | 45,285 |
| TCAF | 42.82▼ | -0.73 (-1.68%) | 43.175 | 42.575 | 691,125 |
| TCBK | 52.52▼ | -0.96 (-1.80%) | 53.985 | 52.255 | 209,006 |
| TCMD | 23.04▼ | -1.27 (-5.22%) | 24.345 | 22.85 | 210,559 |
| TDAC | 10.82▼ | -0.03 (-0.28%) | 10.835 | 10.81 | 18,039 |
| TDIV | 114.02▼ | -3.37 (-2.87%) | 115.34 | 112.80 | 126,300 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TEL | 213.03▼ | -9.73 (-4.37%) | 219.67 | 212.00 | 1,943,242 |
| TFIN | 62.10▼ | -1.37 (-2.16%) | 63.48 | 61.98 | 149,218 |
| TFSL | 16.43▼ | -0.33 (-1.97%) | 16.7375 | 16.36 | 877,220 |
| THEQ | 30.0146▼ | -0.3775 (-1.24%) | 30.115 | 30.0146 | 623 |
| THH | 1.425▼ | -0.045 (-3.06%) | 1.48 | 1.331 | 7,110 |
| THRM | 30.95▼ | -1.25 (-3.88%) | 32.035 | 30.46 | 1,427,718 |
| TILC | 24.7965▼ | -0.2379 (-0.95%) | 24.92 | 24.67 | 25,252 |
| TINS | 28.121▼ | -0.2106 (-0.74%) | 28.121 | 28.121 | 100 |
| TJX | 140.31▼ | -1.08 (-0.76%) | 144.25 | 140.20 | 4,654,236 |
| TKLF | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.35 | 15,133 |
| TKNO | 7.36▼ | -0.73 (-9.02%) | 8.07 | 7.11 | 651,121 |