Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACO | 10.39▼ | -0.03 (-0.29%) | 10.41 | 10.39 | 103,716 |
| TALV | 27.1026▼ | -0.3606 (-1.31%) | 27.43 | 27.1026 | 5,206 |
| TAX | 29.6445▼ | -0.6789 (-2.24%) | 29.6445 | 29.6445 | 8 |
| TAXM | 50.1041▼ | -0.0862 (-0.17%) | 50.13 | 50.1041 | 512 |
| TBLU | 49.3868▼ | -1.0332 (-2.05%) | 49.7901 | 49.32 | 5,438 |
| TBXU | 28.1639▼ | -1.4444 (-4.88%) | 28.87 | 28.1639 | 1,172 |
| TCAI | 48.98▼ | -1.98 (-3.89%) | 51.20 | 48.77 | 108,633 |
| TCAL | 22.19▼ | -0.09 (-0.40%) | 22.3301 | 22.18 | 59,873 |
| TCHI | 24.6003▼ | -0.5024 (-2.00%) | 24.93 | 24.56 | 19,262 |
| TDG | 1,212.36▼ | -44.88 (-3.57%) | 1,264.8199 | 1,207.73 | 210,550 |
| TDIV | 113.77▼ | -2.5147 (-2.16%) | 116.989 | 113.64 | 135,139 |
| TEAM | 91.54▼ | -4.07 (-4.26%) | 96.655 | 91.0775 | 3,895,324 |
| TER | 347.59▼ | -21.62 (-5.86%) | 374.768 | 345.605 | 3,739,085 |
| TEVA | 33.58▼ | -0.87 (-2.53%) | 34.20 | 33.48 | 3,170,762 |
| TEX | 59.51▼ | -4.16 (-6.53%) | 63.67 | 59.47 | 935,466 |
| TEXN | 32.5041▼ | -0.3647 (-1.11%) | 32.94 | 32.5041 | 2,734 |
| TFGZ | 34.5554▼ | -0.5182 (-1.48%) | 34.5554 | 34.5554 | 1 |
| TGLB | 28.0711▼ | -0.4217 (-1.48%) | 28.435 | 28.0711 | 101 |
| TGLS | 42.13▼ | -1.46 (-3.35%) | 43.895 | 41.86 | 181,893 |
| THD | 72.30▼ | -0.38 (-0.52%) | 73.24 | 72.24 | 118,832 |
| THLV | 32.04▼ | -0.426 (-1.31%) | 32.43 | 32.01 | 5,283 |
| THNQ | 82.45▼ | -1.96 (-2.32%) | 85.53 | 82.45 | 22,123 |
| THO | 74.84▼ | -3.97 (-5.04%) | 79.03 | 74.82 | 799,955 |
| THRO | 41.52▼ | -0.74 (-1.75%) | 42.35 | 41.52 | 3,580,171 |
| THTA | 15.48▼ | -0.055 (-0.35%) | 15.5599 | 15.42 | 20,855 |
| TINS | 28.3747▼ | -0.5148 (-1.78%) | 28.3747 | 28.3747 | 3 |
| TISI | 16.34▼ | -1.16 (-6.63%) | 17.86 | 16.14 | 20,846 |
| TMNS | 50.0141▼ | -0.0409 (-0.08%) | 50.0141 | 50.0141 | 11 |
| TMSL | 40.47▼ | -0.69 (-1.68%) | 41.76 | 40.47 | 174,530 |
| TMYY | 24.61▼ | -0.4036 (-1.61%) | 24.86 | 24.61 | 1,851 |
| TNA | 62.43▼ | -2.03 (-3.15%) | 67.16 | 62.25 | 11,695,286 |
| TNDM | 16.23▼ | -1.38 (-7.84%) | 17.69 | 15.93 | 2,856,067 |
| TOGA | 29.2207▼ | -0.3078 (-1.04%) | 29.69 | 29.2207 | 9,599 |
| TOMZ | 0.8399▼ | -0.0656 (-7.24%) | 0.9125 | 0.7767 | 295,704 |
| TOPC | 33.29▼ | -0.50 (-1.48%) | 33.81 | 33.29 | 4,473 |
| TPFC | 25.06▼ | -0.3379 (-1.33%) | 25.54 | 25.06 | 1,377 |
| TPG | 41.77▼ | -1.40 (-3.24%) | 43.9235 | 41.74 | 2,172,136 |
| TPLC | 48.69▼ | -0.58 (-1.18%) | 49.48 | 48.67 | 15,141 |
| TRFK | 93.77▼ | -3.27 (-3.37%) | 97.455 | 93.28 | 250,711 |
| TRGS | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 200 |
| TRND | 35.7894▼ | -0.4322 (-1.19%) | 36.20 | 35.7894 | 767 |
| TSCM | 19.7119▼ | -0.3437 (-1.71%) | 20.16 | 19.7119 | 933 |
| TSM | 408.75▼ | -19.17 (-4.48%) | 426.32 | 407.70 | 12,030,856 |
| TSMG | 37.96▼ | -3.80 (-9.10%) | 41.315 | 37.8897 | 72,008 |
| TSMU | 68.9573▼ | -6.9199 (-9.12%) | 74.79 | 68.9573 | 62,263 |
| TSMX | 79.03▼ | -7.86 (-9.05%) | 86.1445 | 78.58 | 955,847 |
| TSNF | 30.83▼ | -0.69 (-2.19%) | 31.93 | 30.83 | 2,896 |
| TSSD | 26.32▼ | -0.36 (-1.35%) | 26.57 | 26.32 | 2,219 |
| TSXU | 53.65▼ | -3.0015 (-5.30%) | 58.02 | 53.005 | 21,907 |
| TT | 449.12▼ | -21.64 (-4.60%) | 473.9999 | 447.01 | 1,313,827 |
| TTEQ | 40.53▼ | -1.1013 (-2.65%) | 41.8298 | 40.44 | 97,032 |
| TTXU | 27.60▼ | -1.87 (-6.35%) | 29.3199 | 27.60 | 15,854 |
| TUG | 44.6892▼ | -0.7185 (-1.58%) | 44.9949 | 44.63 | 7,595 |
| TULP | 3.66▼ | -0.26 (-6.63%) | 3.92 | 3.66 | 5,749 |
| TVA | 10.46▼ | -0.05 (-0.48%) | 10.48 | 10.46 | 53,443 |
| TWN | 92.83▼ | -1.86 (-1.96%) | 96.01 | 90.01 | 72,332 |
| TXUE | 33.8465▼ | -0.4685 (-1.37%) | 34.155 | 33.81 | 44,515 |
| TXUG | 25.9038▼ | -0.3934 (-1.50%) | 25.9038 | 25.9038 | 1 |
| TYLG | 40.3724▼ | -0.6266 (-1.53%) | 41.13 | 40.3724 | 2,514 |
| U | 26.66▼ | -1.78 (-6.26%) | 28.11 | 26.37 | 8,939,979 |
| UA | 5.53▼ | -0.08 (-1.43%) | 5.64 | 5.53 | 1,786,674 |
| UBT | 15.84▼ | -0.13 (-0.81%) | 16.00 | 15.84 | 54,671 |
| UDIV | 58.57▼ | -0.8054 (-1.36%) | 59.539 | 58.57 | 11,870 |
| UDOW | 61.52▼ | -3.55 (-5.46%) | 64.77 | 61.48 | 4,025,835 |
| UFPI | 82.08▼ | -1.37 (-1.64%) | 83.545 | 81.83 | 371,743 |
| ULS | 97.38▼ | -1.19 (-1.21%) | 99.415 | 97.17 | 496,071 |
| UMDD | 33.00▼ | -1.3828 (-4.02%) | 35.03 | 33.00 | 12,339 |
| UMMA | 36.485▼ | -0.865 (-2.32%) | 37.4584 | 36.485 | 45,602 |
| UPBD | 18.08▼ | -0.80 (-4.24%) | 18.88 | 18.04 | 978,014 |
| UPGD | 79.4341▼ | -2.0299 (-2.49%) | 81.035 | 79.4341 | 905 |
| UPS | 103.26▼ | -4.61 (-4.27%) | 105.9899 | 102.8301 | 4,370,828 |
| UPSG | 15.4737▼ | -1.4179 (-8.39%) | 15.795 | 15.4737 | 4,086 |
| UPST | 30.30▼ | -0.76 (-2.45%) | 31.90 | 30.07 | 3,392,043 |
| URTY | 72.70▼ | -2.35 (-3.13%) | 78.22 | 72.50 | 1,954,998 |
| USDX | 25.70▼ | -0.05 (-0.19%) | 25.82 | 25.70 | 25,380 |
| USMC | 71.5812▼ | -0.9768 (-1.35%) | 72.425 | 71.454 | 48,536 |
| USRD | 36.7379▼ | -0.8121 (-2.16%) | 36.7379 | 36.7379 | 50 |
| USSE | 38.53▼ | -0.558 (-1.43%) | 39.34 | 38.52 | 16,341 |
| USSG | 67.293▼ | -1.357 (-1.98%) | 68.68 | 67.293 | 7,689 |
| USXF | 65.00▼ | -1.3841 (-2.08%) | 66.49 | 64.90 | 80,330 |
| UWM | 59.34▼ | -1.24 (-2.05%) | 62.26 | 59.27 | 344,466 |
| UXI | 53.5016▼ | -3.701 (-6.47%) | 54.85 | 53.36 | 2,420 |
| VALQ | 68.0174▼ | -0.5522 (-0.81%) | 68.85 | 67.94 | 6,517 |
| VB | 287.13▼ | -4.23 (-1.45%) | 293.7805 | 286.98 | 586,929 |
| VBCA | 75.46▼ | -0.015 (-0.02%) | 75.49 | 75.46 | 11,190 |
| VBF | 14.95▼ | -0.07 (-0.47%) | 14.95 | 14.8701 | 18,285 |
| VBK | 338.24▼ | -6.19 (-1.80%) | 348.76 | 338.11 | 339,887 |
| VDI | 34.9292▼ | -0.2893 (-0.82%) | 34.9292 | 34.9292 | 15 |
| VEFA | 77.6732▼ | -1.0693 (-1.36%) | 77.6732 | 77.6732 | 1 |
| VEMY | 28.63▼ | -0.0992 (-0.35%) | 28.7399 | 28.63 | 9,287 |
| VERS | 73.0729▼ | -2.1768 (-2.89%) | 73.0729 | 73.04 | 248 |
| VGK | 86.69▼ | -1.19 (-1.35%) | 87.88 | 86.675 | 3,881,419 |
| VIGI | 92.3462▼ | -0.9038 (-0.97%) | 93.25 | 92.30 | 285,454 |
| VIS | 331.24▼ | -11.57 (-3.38%) | 340.8719 | 331.01 | 69,783 |
| VLRS | 7.22▼ | -0.24 (-3.22%) | 7.52 | 7.17 | 232,744 |
| VLTO | 82.62▼ | -3.54 (-4.11%) | 86.24 | 82.32 | 1,510,327 |
| VMC | 272.67▼ | -6.33 (-2.27%) | 281.81 | 271.70 | 1,160,135 |
| VMI | 512.25▼ | -21.20 (-3.97%) | 536.89 | 511.225 | 125,931 |
| VNSE | 40.4598▼ | -0.7587 (-1.84%) | 41.23 | 40.4598 | 8,149 |
| VOOV | 217.03▼ | -1.60 (-0.73%) | 219.08 | 216.96 | 64,010 |