Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 19.05▼ | -1.44 (-7.03%) | 20.14 | 19.05 | 257,100 |
| QQWZ | 25.181▼ | -0.632 (-2.45%) | 25.80 | 25.17 | 31,800 |
| QQXL | 41.719▼ | -6.9342 (-14.25%) | 45.88 | 41.65 | 3,900 |
| QRMI | 14.541▼ | -0.2383 (-1.61%) | 14.599 | 14.541 | 4,000 |
| QSIX | 38.148▼ | -2.4027 (-5.93%) | 38.915 | 38.148 | 19,300 |
| QTEC | 264.72▼ | -21.86 (-7.63%) | 280.63 | 263.61 | 854,800 |
| QTI | 2.07▼ | -0.12 (-5.48%) | 2.275 | 2.07 | 21,282 |
| QTOP | 33.16▼ | -2.57 (-7.19%) | 35.20 | 33.13 | 1,763,595 |
| QTR | 31.407▼ | -1.2051 (-3.70%) | 31.407 | 31.407 | 200 |
| QTUM | 119.30▼ | -11.25 (-8.62%) | 126.89 | 119.01 | 1,396,200 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUIK | 7.34▼ | -0.92 (-11.14%) | 7.98 | 7.035 | 298,725 |
| QUSA | 15.38▼ | -0.81 (-5.00%) | 16.03 | 15.37 | 50,700 |
| QVMT | 59.03▼ | -2.7876 (-4.51%) | 60.47 | 59.03 | 7,087 |
| QXQ | 28.7474▼ | -2.0687 (-6.71%) | 29.66 | 28.7474 | 15,554 |
| QYLD | 16.88▼ | -1.10 (-6.12%) | 17.79 | 16.8629 | 13,404,024 |
| QYLG | 27.13▼ | -1.73 (-5.99%) | 28.62 | 27.065 | 120,300 |
| RAA | 28.83▼ | -1.014 (-3.40%) | 29.67 | 28.83 | 62,100 |
| RAAX | 38.21▼ | -0.56 (-1.44%) | 39.038 | 38.08 | 379,800 |
| RANI | 0.5162▼ | -0.0568 (-9.91%) | 0.584 | 0.51 | 689,074 |
| RANK | 17.2749▼ | -1.1836 (-6.41%) | 18.25 | 17.2749 | 4,028 |
| RCAX | 2.05▼ | -0.86 (-29.55%) | 2.76 | 1.84 | 135,500 |
| RCMT | 31.82▼ | -3.07 (-8.80%) | 35.125 | 31.455 | 83,922 |
| RCTR | 28.574▼ | -1.2554 (-4.21%) | 29.28 | 28.455 | 7,000 |
| RDW | 6.19▼ | -1.53 (-19.82%) | 7.44 | 6.06 | 25,359,936 |
| REGS | 10.5081▼ | -0.6426 (-5.76%) | 11.04 | 10.5081 | 16,133 |
| REI | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.11 | 4,485,508 |
| REMG | 31.341▼ | -1.7938 (-5.41%) | 32.06 | 31.34 | 96,000 |
| RENX | 0.8567▼ | -0.2333 (-21.40%) | 1.1899 | 0.8366 | 134,530 |
| RGNT | 1.17▼ | -0.15 (-11.36%) | 1.355 | 1.17 | 90,264 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RHRX | 20.9101▼ | -0.5588 (-2.60%) | 21.2349 | 20.9043 | 18,036 |
| RILY | 3.79▼ | -0.04 (-1.04%) | 3.96 | 3.50 | 951,208 |
| RJCA | 65.5401▼ | -4.5199 (-6.45%) | 69.21 | 65.53 | 55,152 |
| RKNG | 16.9387▼ | -2.401 (-12.41%) | 17.57 | 16.805 | 6,022 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| RMR | 15.93▼ | -0.77 (-4.61%) | 16.99 | 15.84 | 166,351 |
| RMSG | 0.1783▼ | -0.0117 (-6.16%) | 0.1979 | 0.1573 | 141,167 |
| RNGR | 12.66▼ | -0.91 (-6.71%) | 13.78 | 12.63 | 301,681 |
| ROAM | 32.80▼ | -1.25 (-3.67%) | 33.59 | 32.78 | 8,700 |
| ROBO | 68.82▼ | -5.90 (-7.90%) | 72.88 | 68.82 | 313,500 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROCQ | 48.88▼ | -3.24 (-6.22%) | 51.61 | 48.81 | 1,353,600 |
| ROKT | 93.25▼ | -6.16 (-6.20%) | 98.28 | 93.25 | 36,000 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |
| RPG | 48.60▼ | -4.19 (-7.94%) | 51.77 | 48.39 | 987,800 |
| RSMV | 26.6789▼ | -1.1732 (-4.21%) | 26.86 | 26.6789 | 188 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RSSS | 1.82▼ | -0.04 (-2.15%) | 1.851 | 1.79 | 30,930 |
| RTB | 5.95▼ | -0.66 (-9.98%) | 6.74 | 5.77 | 47,299 |
| RTOO | 20.06▼ | -1.5506 (-7.18%) | 20.23 | 20.06 | 9,900 |
| RUM | 4.695▼ | -0.415 (-8.12%) | 5.08 | 4.49 | 5,153,309 |
| RVI | 20.89▼ | -1.21 (-5.48%) | 21.81 | 18.00 | 685,200 |
| RVII | 15.21▼ | -1.41 (-8.48%) | 16.72 | 14.01 | 423,525 |
| RWEM | 31.15▼ | -1.87 (-5.66%) | 32.27 | 31.15 | 4,464 |
| RWLC | 37.125▼ | -1.525 (-3.95%) | 38.45 | 37.1201 | 9,093 |
| RYET | 0.60▼ | -0.06 (-9.09%) | 0.66 | 0.60 | 14,157 |
| SAMM | 30.1748▼ | -1.9752 (-6.14%) | 31.41 | 30.17 | 15,098 |
| SAMT | 39.81▼ | -1.18 (-2.88%) | 41.07 | 39.80 | 324,200 |
| SANM | 130.23▼ | -13.54 (-9.42%) | 137.545 | 126.345 | 1,846,025 |
| SAR | 12.90▼ | -1.00 (-7.19%) | 13.57 | 12.7166 | 190,227 |
| SATL | 2.89▼ | -0.32 (-9.97%) | 3.16 | 2.76 | 6,434,974 |
| SAWS | 21.13▼ | -1.227 (-5.49%) | 22.26 | 21.13 | 18,983 |
| SB | 7.06▼ | -0.31 (-4.21%) | 7.435 | 7.02 | 979,321 |
| SBLK | 26.50▼ | -0.70 (-2.57%) | 27.605 | 26.45 | 1,850,521 |
| SBMT | 5.28▼ | -0.81 (-13.30%) | 6.21 | 5.19 | 207,800 |
| SCCO | 165.38▼ | -11.46 (-6.48%) | 178.17 | 162.19 | 1,591,769 |
| SCHE | 33.43▼ | -1.29 (-3.72%) | 34.51 | 33.39 | 4,666,662 |
| SCSC | 45.07▼ | -11.91 (-20.90%) | 52.715 | 45.00 | 718,514 |
| SDIV | 22.14▼ | -0.36 (-1.60%) | 22.62 | 22.09 | 534,433 |
| SEEM | 33.8286▼ | -1.8904 (-5.29%) | 35.21 | 33.8286 | 55,112 |
| SEER | 1.63▼ | -0.07 (-4.12%) | 1.78 | 1.62 | 108,242 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SEPQ | 24.724▼ | -1.416 (-5.42%) | 25.87 | 24.72 | 29,600 |
| SERV | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.255 | 4,287,409 |
| SFL | 10.98▼ | -0.74 (-6.31%) | 11.68 | 10.935 | 1,781,651 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SFYI | 22.3061▼ | -1.3247 (-5.61%) | 22.78 | 22.3061 | 5,332 |
| SHAZ | 19.56▼ | -4.86 (-19.90%) | 23.45 | 19.0147 | 2,077,667 |
| SHC | 15.87▼ | -0.52 (-3.17%) | 16.665 | 15.825 | 3,141,364 |
| SHG | 63.17▼ | -1.89 (-2.91%) | 66.381 | 62.6801 | 275,661 |
| SHIP | 13.85▼ | -0.61 (-4.22%) | 14.83 | 13.79 | 306,740 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SILC | 26.40▼ | -5.36 (-16.88%) | 30.73 | 26.0101 | 244,579 |
| SION | 3.28▼ | -0.45 (-12.06%) | 3.71 | 3.25 | 914,856 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SLM | 17.525▼ | -1.155 (-6.18%) | 19.22 | 17.445 | 3,842,249 |
| SLNH | 0.4574▼ | -0.1026 (-18.32%) | 0.543 | 0.4503 | 15,605,950 |
| SMC | 26.79▼ | -2.13 (-7.37%) | 29.14 | 26.62 | 135,784 |
| SMCY | 3.39▼ | -0.39 (-10.32%) | 3.60 | 3.23 | 1,571,917 |
| SMH | 447.73▼ | -56.54 (-11.21%) | 483.93 | 445.59 | 28,960,553 |
| SMHX | 44.77▼ | -5.504 (-10.95%) | 48.10 | 44.44 | 231,300 |
| SMIZ | 38.77▼ | -2.10 (-5.14%) | 40.37 | 38.74 | 27,367 |
| SMOM | 28.1318▼ | -1.2966 (-4.41%) | 28.83 | 28.11 | 9,953 |
| SMR | 4.37▼ | -0.76 (-14.81%) | 5.09 | 4.275 | 41,318,404 |
| SMRF | 17.23▼ | -1.2059 (-6.54%) | 17.91 | 17.04 | 14,600 |
| SMTC | 91.54▼ | -19.42 (-17.50%) | 104.30 | 90.00 | 7,075,407 |