Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 116.97▼ | -1.96 (-1.65%) | 118.98 | 116.63 | 9,097 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| ORC | 6.82▼ | -0.32 (-4.48%) | 7.1589 | 6.80 | 18,038,141 |
| ORLG | 12.237▼ | -0.1653 (-1.33%) | 12.237 | 12.237 | 100 |
| ORLY | 87.30▼ | -0.61 (-0.69%) | 88.70 | 86.77 | 8,119,015 |
| OSEA | 28.40▼ | -0.63 (-2.17%) | 29.14 | 28.34 | 32,898 |
| OSK | 140.46▼ | -3.76 (-2.61%) | 144.705 | 139.40 | 1,572,313 |
| OUNZ | 43.30▼ | -1.35 (-3.02%) | 44.865 | 43.08 | 2,934,828 |
| OUSM | 42.925▼ | -0.525 (-1.21%) | 43.50 | 42.76 | 127,340 |
| PAAS | 46.66▼ | -1.68 (-3.48%) | 48.45 | 46.06 | 27,887,011 |
| PABD | 61.395▼ | -1.8748 (-2.96%) | 62.98 | 61.395 | 5,574 |
| PABU | 66.16▼ | -1.0553 (-1.57%) | 66.63 | 65.86 | 12,800 |
| PBPH | 24.5519▼ | -0.3683 (-1.48%) | 24.935 | 24.44 | 105,123 |
| PCAR | 111.26▼ | -1.59 (-1.41%) | 113.37 | 110.37 | 4,878,247 |
| PCEF | 18.80▼ | -0.37 (-1.93%) | 19.13 | 18.80 | 138,056 |
| PCGG | 10.1049▼ | -0.2051 (-1.99%) | 10.23 | 10.07 | 22,043 |
| PCIG | 7.8655▼ | -0.2295 (-2.84%) | 7.98 | 7.86 | 14,380 |
| PCLG | 20.766▼ | -0.3608 (-1.71%) | 20.94 | 20.766 | 30,454 |
| PCQ | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.5701 | 140,514 |
| PCY | 20.74▼ | -0.44 (-2.08%) | 21.105 | 20.7201 | 333,319 |
| PDI | 16.95▼ | -0.48 (-2.75%) | 17.42 | 16.88 | 5,373,467 |
| PDM | 6.51▼ | -0.29 (-4.26%) | 6.92 | 6.455 | 800,813 |
| PDN | 42.17▼ | -1.21 (-2.79%) | 43.27 | 42.06 | 24,375 |
| PELI | 7.54▼ | -2.64 (-25.93%) | 10.49 | 7.52 | 238,206 |
| PEVC | 25.715▼ | -0.4468 (-1.71%) | 25.715 | 25.715 | 100 |
| PEY | 20.60▼ | -0.2426 (-1.16%) | 20.95 | 20.535 | 565,275 |
| PFF | 30.27▼ | -0.44 (-1.43%) | 30.645 | 30.14 | 6,402,853 |
| PFFA | 20.27▼ | -0.58 (-2.78%) | 20.6885 | 20.23 | 1,242,046 |
| PFFD | 18.30▼ | -0.29 (-1.56%) | 18.575 | 18.26 | 803,055 |
| PFFR | 17.20▼ | -0.35 (-1.99%) | 17.50 | 17.20 | 51,157 |
| PFGC | 81.03▼ | -2.66 (-3.18%) | 84.15 | 80.83 | 1,491,844 |
| PFIG | 23.96▼ | -0.13 (-0.54%) | 24.05 | 23.96 | 12,257 |
| PFL | 7.75▼ | -0.23 (-2.88%) | 7.9102 | 7.75 | 438,661 |
| PFLD | 19.45▼ | -0.09 (-0.46%) | 19.55 | 19.439 | 53,630 |
| PFXF | 17.38▼ | -0.32 (-1.81%) | 17.74 | 17.315 | 632,807 |
| PGF | 13.84▼ | -0.20 (-1.42%) | 14.01 | 13.8198 | 156,267 |
| PGRI | 23.803▼ | -0.5962 (-2.44%) | 24.30 | 23.803 | 600 |
| PGX | 11.01▼ | -0.15 (-1.34%) | 11.145 | 10.965 | 3,220,663 |
| PHG | 26.25▼ | -0.61 (-2.27%) | 26.775 | 26.07 | 1,075,048 |
| PHIN | 62.73▼ | -0.76 (-1.20%) | 63.68 | 62.27 | 922,339 |
| PHK | 4.45▼ | -0.14 (-3.05%) | 4.59 | 4.42 | 1,223,065 |
| PHM | 114.55▼ | -3.30 (-2.80%) | 117.54 | 113.59 | 4,073,400 |
| PHYD | 49.73▼ | -0.34 (-0.68%) | 49.93 | 49.73 | 329 |
| PHYL | 34.65▼ | -0.245 (-0.70%) | 34.87 | 34.60 | 148,991 |
| PHYS | 33.85▼ | -1.20 (-3.42%) | 35.18 | 33.695 | 12,923,607 |
| PID | 21.9877▼ | -0.2873 (-1.29%) | 22.265 | 21.9877 | 89,782 |
| PINK | 32.69▼ | -0.62 (-1.86%) | 33.23 | 32.54 | 87,521 |
| PJFG | 97.9709▼ | -2.1547 (-2.15%) | 99.89 | 97.909 | 1,846 |
| PKB | 93.47▼ | -2.39 (-2.49%) | 95.92 | 92.895 | 34,305 |
| PLDR | 33.6807▼ | -0.5428 (-1.59%) | 33.91 | 33.6807 | 807 |
| PMBS | 49.265▼ | -0.435 (-0.88%) | 49.48 | 49.245 | 55,190 |
| PMIO | 50.7275▼ | -0.3701 (-0.72%) | 51.00 | 50.7275 | 4,410 |
| PML | 7.47▼ | -0.12 (-1.58%) | 7.585 | 7.47 | 694,178 |
| PMT | 11.22▼ | -0.41 (-3.53%) | 11.66 | 11.17 | 1,961,295 |
| PNI | 6.81▼ | -0.16 (-2.30%) | 6.9001 | 6.8001 | 34,159 |
| POOL | 200.34▼ | -4.02 (-1.97%) | 204.0825 | 197.705 | 1,330,327 |
| PPH | 100.73▼ | -1.2671 (-1.24%) | 102.23 | 100.20 | 343,941 |
| PPIE | 24.7403▼ | -0.7727 (-3.03%) | 24.7403 | 24.625 | 592 |
| PPTY | 29.7366▼ | -0.898 (-2.93%) | 29.7366 | 29.7366 | 294 |
| PQDI | 19.1922▼ | -0.1778 (-0.92%) | 19.2501 | 19.1922 | 3,164 |
| PQNT | 20.2882▼ | -0.6089 (-2.91%) | 20.32 | 20.2882 | 5,420 |
| PREF | 18.81▼ | -0.14 (-0.74%) | 18.9316 | 18.81 | 176,918 |
| PRFD | 50.625▼ | -0.475 (-0.93%) | 50.9441 | 50.625 | 6,273 |
| PSA | 265.78▼ | -11.55 (-4.16%) | 278.80 | 264.55 | 2,036,314 |
| PSCD | 100.69▼ | -2.2147 (-2.15%) | 100.69 | 100.69 | 400 |
| PSCI | 149.6279▼ | -3.2687 (-2.14%) | 150.802 | 149.07 | 2,821 |
| PSET | 69.6954▼ | -0.7044 (-1.00%) | 70.14 | 69.53 | 3,348 |
| PSK | 31.03▼ | -0.45 (-1.43%) | 31.38 | 30.97 | 60,122 |
| PSL | 106.2405▼ | -1.4502 (-1.35%) | 106.25 | 106.18 | 2,870 |
| PSP | 55.14▼ | -1.63 (-2.87%) | 56.24 | 54.92 | 71,178 |
| PTRB | 41.43▼ | -0.385 (-0.92%) | 41.71 | 41.43 | 138,696 |
| PWZ | 23.90▼ | -0.25 (-1.04%) | 24.16 | 23.87 | 491,100 |
| PY | 50.5987▼ | -0.3498 (-0.69%) | 50.91 | 50.51 | 21,552 |
| PYLD | 26.12▼ | -0.21 (-0.80%) | 26.26 | 26.11 | 4,384,705 |
| PYZ | 109.5503▼ | -3.7912 (-3.34%) | 111.52 | 109.5503 | 1,222 |
| PZA | 22.95▼ | -0.33 (-1.42%) | 23.27 | 22.945 | 1,580,931 |
| QCLR | 26.6856▼ | -0.4244 (-1.57%) | 26.975 | 26.67 | 9,531 |
| QDEF | 78.83▼ | -1.181 (-1.48%) | 79.81 | 78.75 | 9,412 |
| QDIV | 35.7666▼ | -0.3799 (-1.05%) | 36.04 | 35.7666 | 369 |
| QDPL | 40.21▼ | -0.62 (-1.52%) | 40.75 | 40.06 | 146,481 |
| QDTY | 37.9155▼ | -0.7102 (-1.84%) | 38.385 | 37.765 | 8,072 |
| QEFA | 90.2026▼ | -2.3374 (-2.53%) | 92.27 | 89.82 | 31,300 |
| QIDX | 10.59▼ | -0.1509 (-1.40%) | 10.59 | 10.59 | 189 |
| QINT | 62.62▼ | -1.95 (-3.02%) | 64.14 | 62.45 | 28,153 |
| QLDY | 39.8738▼ | -0.9872 (-2.42%) | 40.50 | 39.65 | 26,366 |
| QLTY | 36.36▼ | -0.38 (-1.03%) | 36.71 | 36.16 | 749,473 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QOWZ | 31.9122▼ | -0.3535 (-1.10%) | 31.9122 | 31.9122 | 196 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| QUIZ | 26.132▼ | -0.7936 (-2.95%) | 26.64 | 26.132 | 3,432 |
| QUS | 170.70▼ | -1.89 (-1.10%) | 172.47 | 170.11 | 15,488 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| QWLD | 140.883▼ | -2.4371 (-1.70%) | 141.865 | 140.715 | 2,323 |
| RA | 12.57▼ | -0.19 (-1.49%) | 12.78 | 12.56 | 165,861 |
| RACE | 314.63▼ | -6.38 (-1.99%) | 318.5799 | 312.51 | 941,311 |
| RAFE | 40.98▼ | -0.4002 (-0.97%) | 41.39 | 40.86 | 28,903 |
| RAVE | 2.49▼ | -0.14 (-5.32%) | 2.72 | 2.49 | 100,537 |
| RCGE | 27.032▼ | -0.624 (-2.26%) | 27.032 | 27.032 | 100 |
| RCT | 0.6998▼ | -0.0662 (-8.64%) | 0.79 | 0.695 | 84,202 |