Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UJB | 75.5372▼ | -1.908 (-2.46%) | 75.5372 | 75.5372 | 27 |
| ULE | 12.24▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 3,100 |
| ULS | 65.38▼ | -1.27 (-1.91%) | 66.63 | 65.25 | 690,399 |
| ULVM | 103.72▼ | -0.8122 (-0.78%) | 104.265 | 103.72 | 450 |
| UNF | 257.62▼ | -7.40 (-2.79%) | 266.74 | 257.09 | 194,799 |
| USFI | 23.895▼ | -0.16 (-0.67%) | 23.895 | 23.895 | 9 |
| USIN | 47.4489▼ | -0.5122 (-1.07%) | 47.47 | 47.375 | 5,853 |
| USRT | 62.52▼ | -0.74 (-1.17%) | 63.142 | 62.44 | 661,655 |
| USSH | 49.7583▼ | -0.1167 (-0.23%) | 49.7583 | 49.7583 | 310 |
| UST | 38.58▼ | -1.12 (-2.82%) | 38.94 | 38.46 | 17,400 |
| USTB | 49.97▼ | -0.15 (-0.30%) | 50.11 | 49.93 | 261,197 |
| USVM | 104.3012▼ | -1.0205 (-0.97%) | 104.94 | 104.24 | 36,896 |
| USVN | 45.7428▼ | -0.4285 (-0.93%) | 45.7428 | 45.7428 | 162 |
| UTG | 35.24▼ | -0.90 (-2.49%) | 36.10 | 35.22 | 432,968 |
| UTRE | 48.115▼ | -0.21 (-0.43%) | 48.235 | 48.05 | 13,305 |
| UTWO | 47.445▼ | -0.10 (-0.21%) | 47.54 | 47.41 | 149,970 |
| UYG | 87.40▼ | -0.98 (-1.11%) | 88.85 | 87.40 | 15,000 |
| VBCB | 74.8709▼ | -0.1641 (-0.22%) | 75.03 | 74.825 | 30,607 |
| VBCC | 74.1168▼ | -0.3093 (-0.42%) | 74.36 | 74.02 | 27,031 |
| VBCD | 73.5531▼ | -0.4219 (-0.57%) | 73.91 | 73.48 | 34,532 |
| VBCE | 73.2547▼ | -0.5465 (-0.74%) | 73.63 | 73.175 | 17,506 |
| VBCF | 72.8216▼ | -0.6254 (-0.85%) | 73.27 | 72.73 | 30,155 |
| VBND | 42.0349▼ | -0.3451 (-0.81%) | 42.165 | 41.97 | 23,220 |
| VCSH | 77.42▼ | -0.35 (-0.45%) | 77.7309 | 77.33 | 6,477,834 |
| VEMY | 27.90▼ | -0.27 (-0.96%) | 28.105 | 27.89 | 157,287 |
| VFH | 132.87▼ | -1.25 (-0.93%) | 134.28 | 132.83 | 992,961 |
| VGIT | 56.89▼ | -0.43 (-0.75%) | 57.2399 | 56.7901 | 4,322,560 |
| VGM | 9.32▼ | -0.34 (-3.52%) | 9.56 | 9.2701 | 614,557 |
| VGSH | 57.52▼ | -0.13 (-0.23%) | 57.63 | 57.47 | 6,815,795 |
| VGVT | 72.65▼ | -0.5072 (-0.69%) | 73.03 | 72.60 | 10,171 |
| VHUB | 0.529▼ | -0.0528 (-9.08%) | 0.578 | 0.5103 | 222,745 |
| VICI | 23.70▼ | -0.28 (-1.17%) | 24.01 | 23.70 | 12,310,100 |
| VIOV | 111.92▼ | -1.68 (-1.48%) | 113.02 | 111.87 | 47,700 |
| VIRT | 53.01▼ | -1.48 (-2.72%) | 54.80 | 52.845 | 1,497,108 |
| VISN | 6.45▼ | -0.03 (-0.46%) | 6.505 | 6.42 | 5,705,147 |
| VKI | 8.16▼ | -0.25 (-2.97%) | 8.3951 | 8.16 | 248,268 |
| VLY | 12.87▼ | -0.25 (-1.91%) | 13.20 | 12.86 | 7,318,093 |
| VMBS | 44.90▼ | -0.47 (-1.04%) | 45.29 | 44.78 | 2,583,757 |
| VMRK | 61.29▼ | -1.06 (-1.70%) | 62.58 | 61.08 | 6,200,119 |
| VNQ | 91.45▼ | -2.17 (-2.32%) | 92.61 | 91.35 | 5,414,873 |
| VPLS | 74.81▼ | -0.56 (-0.74%) | 75.31 | 74.65 | 376,312 |
| VSHY | 21.30▼ | -0.165 (-0.77%) | 21.35 | 21.30 | 796 |
| VTIP | 49.21▼ | -0.13 (-0.26%) | 49.33 | 49.15 | 5,540,957 |
| VTP | 73.72▼ | -0.51 (-0.69%) | 74.1999 | 73.62 | 50,088 |
| VVOS | 0.149▼ | -0.0055 (-3.56%) | 0.161 | 0.14 | 1,532,600 |
| VYM | 157.66▼ | -1.05 (-0.66%) | 158.789 | 157.54 | 1,525,678 |
| WBI | 28.86▼ | -0.70 (-2.37%) | 29.90 | 28.6775 | 612,640 |
| WIA | 7.65▼ | -0.14 (-1.80%) | 7.75 | 7.64 | 73,964 |
| WMSB | 24.4854▼ | -0.1666 (-0.68%) | 24.4854 | 24.4854 | 13 |
| WSBC | 38.09▼ | -0.40 (-1.04%) | 38.79 | 38.05 | 866,167 |
| WVE | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9201 | 3,970,296 |
| WY | 21.17▼ | -0.37 (-1.72%) | 21.465 | 21.11 | 6,678,901 |
| XAGG | 48.915▼ | -0.275 (-0.56%) | 49.1499 | 48.895 | 408,429 |
| XAR | 239.37▼ | -2.14 (-0.89%) | 242.97 | 239.28 | 338,745 |
| XCCC | 34.70▼ | -0.315 (-0.90%) | 34.9495 | 34.6401 | 71,631 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |
| XFIV | 46.88▼ | -0.36 (-0.76%) | 47.02 | 46.7725 | 20,222 |
| XFOR | 3.11▼ | -0.32 (-9.33%) | 3.42 | 3.035 | 2,308,743 |
| XLRE | 41.84▼ | -0.66 (-1.55%) | 42.425 | 41.81 | 6,793,300 |
| XMVM | 71.45▼ | -0.44 (-0.61%) | 72.03 | 71.285 | 80,665 |
| XSVM | 66.22▼ | -0.99 (-1.47%) | 66.99 | 66.22 | 25,700 |
| XSVN | 45.11▼ | -0.48 (-1.05%) | 45.465 | 45.005 | 44,473 |
| XTRE | 47.8906▼ | -0.2194 (-0.46%) | 47.985 | 47.835 | 22,852 |
| XTWO | 48.29▼ | -0.1202 (-0.25%) | 48.39 | 48.255 | 100,884 |
| YMT | 1.84▼ | -0.19 (-9.36%) | 2.10 | 1.64 | 370,574 |
| YORW | 30.93▼ | -0.66 (-2.09%) | 31.68 | 30.761 | 138,250 |
| YSWY | 19.57▼ | -0.43 (-2.15%) | 20.27 | 19.32 | 432,222 |
| YUMC | 40.85▼ | -0.73 (-1.76%) | 41.4844 | 40.60 | 1,348,114 |
| ZBAO | 0.097▼ | -0.012 (-11.01%) | 0.1058 | 0.0952 | 20,568,592 |
| ZHOG | 50.28▼ | -0.225 (-0.45%) | 50.28 | 50.28 | 195 |
| ZIG | 38.7004▼ | -0.1601 (-0.41%) | 38.82 | 38.7004 | 729 |
| ZNTL | 2.87▼ | -0.21 (-6.82%) | 3.09 | 2.78 | 1,450,911 |
| ZTRE | 49.7829▼ | -0.2171 (-0.43%) | 49.7829 | 49.74 | 298 |
| ZURA | 4.33▼ | -0.18 (-3.99%) | 4.55 | 4.162 | 2,061,353 |