Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SID | 1.20▼ | -0.18 (-13.04%) | 1.35 | 1.19 | 15,859,455 |
| SIFI | 43.3012▼ | -0.2838 (-0.65%) | 43.41 | 43.3012 | 217 |
| SITC | 5.78▼ | -0.11 (-1.87%) | 5.865 | 5.77 | 892,585 |
| SJNK | 24.88▼ | -0.13 (-0.52%) | 24.99 | 24.87 | 4,353,785 |
| SKY | 77.67▼ | -0.85 (-1.08%) | 79.79 | 75.50 | 846,937 |
| SLQD | 50.405▼ | -0.15 (-0.30%) | 50.51 | 50.38 | 413,075 |
| SMAP | 24.1829▼ | -0.5353 (-2.17%) | 24.47 | 24.1829 | 705 |
| SMCO | 26.8194▼ | -0.5259 (-1.92%) | 27.17 | 26.8194 | 10,786 |
| SMFG | 19.32▼ | -0.77 (-3.83%) | 19.49 | 19.095 | 3,366,419 |
| SMG | 59.65▼ | -3.13 (-4.99%) | 62.24 | 59.26 | 1,011,871 |
| SMIG | 29.5304▼ | -0.4126 (-1.38%) | 29.90 | 29.53 | 243,654 |
| SMTH | 25.855▼ | -0.105 (-0.40%) | 25.93 | 25.835 | 458,732 |
| SN | 101.68▼ | -8.48 (-7.70%) | 109.33 | 101.42 | 2,625,832 |
| SNAP | 4.65▼ | -0.21 (-4.32%) | 4.94 | 4.64 | 46,416,529 |
| SNDR | 23.75▼ | -1.39 (-5.53%) | 24.9999 | 23.725 | 970,461 |
| SNWV | 21.39▼ | -0.84 (-3.78%) | 22.80 | 21.24 | 62,699 |
| SOCL | 46.4407▼ | -1.1931 (-2.50%) | 47.37 | 46.4407 | 13,300 |
| SOVF | 27.242▼ | -0.4081 (-1.48%) | 27.63 | 27.242 | 4,927 |
| SPBO | 28.93▼ | -0.15 (-0.52%) | 29.03 | 28.885 | 676,286 |
| SPFF | 8.882▼ | -0.0931 (-1.04%) | 8.96 | 8.86 | 60,027 |
| SPHY | 23.25▼ | -0.14 (-0.60%) | 23.37 | 23.24 | 8,669,155 |
| SPIB | 33.50▼ | -0.15 (-0.45%) | 33.61 | 33.4501 | 10,707,311 |
| SPYV | 56.77▼ | -0.77 (-1.34%) | 57.285 | 56.76 | 4,028,857 |
| SRI | 5.93▼ | -1.73 (-22.58%) | 6.68 | 5.445 | 1,072,746 |
| SSB | 90.45▼ | -1.30 (-1.42%) | 91.20 | 89.55 | 1,130,256 |
| STEW | 17.07▼ | -0.25 (-1.44%) | 17.315 | 17.07 | 87,013 |
| STKH | 1.13▼ | -0.10 (-8.13%) | 1.24 | 1.13 | 4,599 |
| STXD | 36.0534▼ | -0.647 (-1.76%) | 36.39 | 36.0534 | 3,055 |
| STXK | 33.15▼ | -0.7131 (-2.11%) | 33.46 | 33.15 | 4,049 |
| STXT | 19.975▼ | -0.125 (-0.62%) | 20.035 | 19.96 | 59,641 |
| SUSB | 25.02▼ | -0.10 (-0.40%) | 25.09 | 25.0034 | 334,781 |
| SUSC | 23.05▼ | -0.1281 (-0.55%) | 23.15 | 23.016 | 763,061 |
| SUUN | 0.6754▼ | -0.0348 (-4.90%) | 0.702 | 0.645 | 956,766 |
| SVOL | 15.90▼ | -0.13 (-0.81%) | 16.0352 | 15.86 | 310,056 |
| SWK | 71.09▼ | -2.65 (-3.59%) | 72.78 | 70.57 | 1,394,456 |
| SYFI | 35.39▼ | -0.20 (-0.56%) | 35.51 | 35.375 | 77,112 |
| SYK | 337.21▼ | -8.57 (-2.48%) | 346.66 | 328.225 | 3,532,488 |
| TAFI | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.25 | 269,568 |
| TAP | 43.69▼ | -1.28 (-2.85%) | 44.595 | 43.17 | 3,835,463 |
| TAX | 27.0765▼ | -0.5815 (-2.10%) | 27.0765 | 27.0765 | 3 |
| TAXE | 51.2619▼ | -0.1331 (-0.26%) | 51.38 | 51.22 | 15,927 |
| TAXF | 50.37▼ | -0.19 (-0.38%) | 50.57 | 50.37 | 87,234 |
| TAXT | 51.51▼ | -0.145 (-0.28%) | 51.51 | 51.51 | 5 |
| TCAL | 22.85▼ | -0.22 (-0.95%) | 23.175 | 22.84 | 156,029 |
| TCPB | 50.884▼ | -0.2303 (-0.45%) | 51.06 | 50.8502 | 16,306 |
| TEQI | 45.00▼ | -0.57 (-1.25%) | 45.30 | 45.00 | 6,678 |
| TEVA | 29.30▼ | -1.17 (-3.84%) | 30.225 | 29.275 | 6,351,695 |
| TFI | 45.61▼ | -0.16 (-0.35%) | 45.745 | 45.595 | 331,229 |
| TFNS | 24.6364▼ | -0.4276 (-1.71%) | 24.67 | 24.6364 | 995 |
| THQ | 17.98▼ | -0.27 (-1.48%) | 18.26 | 17.91 | 113,927 |
| THYF | 51.28▼ | -0.3395 (-0.66%) | 51.59 | 51.28 | 10,166 |
| TIC | 7.69▼ | -0.76 (-8.99%) | 8.13 | 6.73 | 13,963,862 |
| TMHC | 58.86▼ | -0.70 (-1.18%) | 59.25 | 58.08 | 970,887 |
| TMO | 475.89▼ | -19.83 (-4.00%) | 491.365 | 474.035 | 1,988,585 |
| TMSF | 49.71▼ | -0.11 (-0.22%) | 49.78 | 49.71 | 400 |
| TOL | 138.02▼ | -5.22 (-3.64%) | 142.04 | 137.81 | 1,331,919 |
| TPCS | 3.47▼ | -0.25 (-6.72%) | 3.76 | 3.42 | 155,189 |
| TPLS | 25.38▼ | -0.085 (-0.33%) | 25.42 | 25.38 | 439 |
| TPOR | 27.08▼ | -3.04 (-10.09%) | 28.96 | 26.88 | 19,534 |
| TPSC | 41.92▼ | -0.67 (-1.57%) | 42.22 | 41.82 | 17,864 |
| TROW | 87.91▼ | -1.42 (-1.59%) | 89.29 | 87.705 | 2,512,920 |
| TSIC | 25.64▼ | -0.26 (-1.00%) | 25.7201 | 25.64 | 1,313 |
| TSPY | 23.91▼ | -0.29 (-1.20%) | 24.10 | 23.87 | 216,832 |
| TSYX | 21.9044▼ | -0.3515 (-1.58%) | 22.0755 | 21.9044 | 15,370 |
| TUA | 21.28▼ | -0.18 (-0.84%) | 21.4299 | 21.2221 | 571,226 |
| TX | 38.37▼ | -1.56 (-3.91%) | 39.48 | 38.10 | 216,849 |
| TY | 31.79▼ | -0.45 (-1.40%) | 32.1751 | 31.6501 | 26,865 |
| UBND | 21.795▼ | -0.095 (-0.43%) | 21.8598 | 21.78 | 120,607 |
| UDOW | 51.95▼ | -2.55 (-4.68%) | 53.30 | 51.93 | 5,445,673 |
| UHAL | 45.52▼ | -1.88 (-3.97%) | 47.47 | 45.17 | 365,279 |
| UL | 64.40▼ | -0.73 (-1.12%) | 65.48 | 64.365 | 2,920,675 |
| ULE | 12.5962▼ | -0.1312 (-1.03%) | 12.67 | 12.5768 | 13,489 |
| ULST | 40.43▼ | -0.05 (-0.12%) | 40.48 | 40.43 | 80,675 |
| UNIY | 48.60▼ | -0.23 (-0.47%) | 48.60 | 48.60 | 14 |
| UPGD | 74.0009▼ | -1.2891 (-1.71%) | 74.73 | 74.0009 | 1,135 |
| UPS | 97.89▼ | -2.91 (-2.89%) | 99.63 | 97.415 | 6,365,293 |
| UPST | 25.76▼ | -1.71 (-6.22%) | 27.25 | 25.68 | 4,839,293 |
| UPWK | 11.86▼ | -0.55 (-4.43%) | 12.34 | 11.845 | 2,552,890 |
| USIG | 51.10▼ | -0.25 (-0.49%) | 51.28 | 51.0301 | 6,809,214 |
| USNA | 17.21▼ | -0.40 (-2.27%) | 17.47 | 17.0105 | 99,606 |
| USTB | 50.65▼ | -0.11 (-0.22%) | 50.73 | 50.624 | 148,815 |
| UTWO | 48.34▼ | -0.095 (-0.20%) | 48.4112 | 48.325 | 190,376 |
| UYG | 71.48▼ | -2.51 (-3.39%) | 72.4196 | 71.48 | 42,355 |
| VALQ | 65.53▼ | -0.88 (-1.33%) | 66.14 | 65.515 | 14,794 |
| VATE | 4.35▼ | -0.56 (-11.41%) | 4.935 | 4.1523 | 36,090 |
| VCIT | 82.69▼ | -0.49 (-0.59%) | 83.05 | 82.5601 | 20,293,009 |
| VCR | 365.93▼ | -8.48 (-2.26%) | 371.70 | 365.93 | 46,153 |
| VCRB | 77.38▼ | -0.32 (-0.41%) | 77.61 | 77.315 | 890,866 |
| VCSH | 79.16▼ | -0.29 (-0.37%) | 79.3893 | 79.10 | 14,562,921 |
| VCYT | 30.93▼ | -1.53 (-4.71%) | 32.19 | 30.62 | 637,318 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VFH | 119.13▼ | -1.98 (-1.63%) | 120.005 | 119.03 | 1,384,806 |
| VIG | 218.09▼ | -2.90 (-1.31%) | 219.78 | 218.03 | 1,481,704 |
| VLRS | 7.00▼ | -0.69 (-8.97%) | 7.695 | 6.96 | 1,778,755 |
| VMSB | 49.4203▼ | -0.1697 (-0.34%) | 49.4203 | 49.4203 | 1 |
| VNT | 36.21▼ | -1.54 (-4.08%) | 37.49 | 36.1546 | 926,909 |
| VPLS | 77.545▼ | -0.3667 (-0.47%) | 77.80 | 77.4701 | 156,935 |
| VRP | 24.23▼ | -0.09 (-0.37%) | 24.32 | 24.23 | 457,742 |
| VRTS | 127.69▼ | -4.57 (-3.46%) | 130.667 | 127.67 | 67,471 |
| VSDA | 54.5994▼ | -0.6169 (-1.12%) | 55.13 | 54.5994 | 4,222 |