Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 232.59▼ | -10.99 (-4.51%) | 239.80 | 229.52 | 2,622,461 |
| AIZ | 216.01▼ | -20.45 (-8.65%) | 234.25 | 215.33 | 1,061,010 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| AOTS | 22.17▼ | -0.4179 (-1.85%) | 22.66 | 22.17 | 2,200 |
| APPN | 23.41▼ | -2.87 (-10.92%) | 26.26 | 22.80 | 1,969,227 |
| ASUR | 7.81▼ | -0.85 (-9.82%) | 8.69 | 7.75 | 94,864 |
| ATEC | 13.47▼ | -0.43 (-3.09%) | 14.31 | 13.28 | 2,673,736 |
| ATRA | 4.59▼ | -0.24 (-4.97%) | 4.855 | 4.52 | 123,995 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AWRE | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.68 | 12,303 |
| BBLG | 1.30▼ | -0.06 (-4.41%) | 1.3756 | 1.30 | 4,383 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BETH | 38.2428▼ | -0.7496 (-1.92%) | 38.67 | 37.29 | 9,141 |
| BITB | 36.69▼ | -0.66 (-1.77%) | 37.06 | 35.69 | 2,954,400 |
| BLZE | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.83 | 916,688 |
| BOX | 23.33▼ | -1.16 (-4.74%) | 24.58 | 22.98 | 4,240,280 |
| BQ | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.25 | 43,407 |
| BRRR | 19.05▼ | -0.36 (-1.85%) | 19.24 | 18.55 | 393,800 |
| BTC | 29.88▼ | -0.55 (-1.81%) | 30.19 | 29.07 | 3,701,700 |
| BTOC | 0.409▼ | -0.0264 (-6.06%) | 0.455 | 0.393 | 94,600 |
| BULG | 1.8977▼ | -0.2823 (-12.95%) | 2.14 | 1.82 | 186,917 |
| BZQ | 9.92▼ | -0.48 (-4.62%) | 10.1099 | 9.805 | 160,276 |
| CART | 32.93▼ | -1.69 (-4.88%) | 34.888 | 32.73 | 7,193,074 |
| CCIF | 4.00▼ | -0.04 (-0.99%) | 4.091 | 3.97 | 145,192 |
| CGNT | 7.20▼ | -0.47 (-6.13%) | 7.695 | 7.13 | 377,226 |
| CHWY | 25.93▼ | -1.27 (-4.67%) | 27.4168 | 25.69 | 10,325,067 |
| CLOU | 18.95▼ | -0.64 (-3.27%) | 19.70 | 18.65 | 339,369 |
| CONY | 25.73▼ | -1.36 (-5.02%) | 26.395 | 25.14 | 336,261 |
| COUR | 5.74▼ | -0.16 (-2.71%) | 6.01 | 5.66 | 4,839,137 |
| CRAI | 164.10▼ | -9.80 (-5.64%) | 176.215 | 159.93 | 152,575 |
| CRL | 165.98▼ | -15.26 (-8.42%) | 183.11 | 162.95 | 1,964,282 |
| CTSH | 70.91▼ | -3.66 (-4.91%) | 74.855 | 70.79 | 10,223,643 |
| CUZ | 23.13▼ | -2.02 (-8.03%) | 25.39 | 23.09 | 4,552,400 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DFIN | 41.27▼ | -3.11 (-7.01%) | 46.05 | 40.585 | 427,262 |
| DNUT | 3.02▼ | -0.04 (-1.31%) | 3.06 | 2.98 | 2,099,906 |
| DOX | 70.05▼ | -3.08 (-4.21%) | 73.435 | 69.47 | 1,966,470 |
| DOYU | 5.71▼ | -0.10 (-1.72%) | 6.00 | 5.71 | 23,100 |
| DRIP | 6.37▼ | -0.32 (-4.78%) | 6.5801 | 6.35 | 8,896,666 |
| DRUP | 58.3709▼ | -0.9122 (-1.54%) | 58.3799 | 57.9601 | 1,216 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| EBIZ | 29.815▼ | -0.75 (-2.45%) | 30.62 | 29.74 | 2,707 |
| EDZ | 24.85▼ | -1.11 (-4.28%) | 25.67 | 24.72 | 166,368 |
| EFOI | 1.72▼ | -0.20 (-10.42%) | 1.8944 | 1.72 | 15,883 |
| EFU | 7.58▼ | -0.10 (-1.30%) | 7.59 | 7.57 | 400 |
| EFZ | 11.61▼ | -0.1115 (-0.95%) | 11.67 | 11.61 | 2,200 |
| EUDA | 0.8701▼ | -0.3399 (-28.09%) | 1.1962 | 0.87 | 368,165 |
| EXPI | 7.71▼ | -0.83 (-9.72%) | 8.455 | 7.585 | 1,189,900 |
| FBYD | 4.16▼ | -0.39 (-8.57%) | 4.71 | 3.87 | 116,970 |
| FCN | 156.81▼ | -16.55 (-9.55%) | 173.90 | 155.88 | 556,500 |
| FDN | 243.03▼ | -5.15 (-2.08%) | 249.85 | 241.05 | 598,855 |
| FIGG | 1.517▼ | -0.223 (-12.82%) | 1.67 | 1.455 | 1,427,300 |
| FINX | 24.17▼ | -0.95 (-3.78%) | 25.02 | 24.0007 | 41,208 |
| FLD | 1.50▼ | -0.11 (-6.83%) | 1.625 | 1.44 | 151,049 |
| FORR | 6.56▼ | -0.41 (-5.88%) | 7.02 | 6.22 | 151,514 |
| FTRE | 11.59▼ | -2.08 (-15.22%) | 13.65 | 11.38 | 2,825,705 |
| FVRR | 14.44▼ | -1.05 (-6.78%) | 15.52 | 14.3023 | 2,042,925 |
| G | 37.18▼ | -1.96 (-5.01%) | 39.90 | 37.18 | 5,159,308 |
| GBTC | 52.67▼ | -0.96 (-1.79%) | 53.15 | 51.25 | 3,937,434 |
| GDLC | 30.69▼ | -0.62 (-1.98%) | 31.05 | 29.921 | 121,800 |
| GEG | 2.01▼ | -0.06 (-2.90%) | 2.0745 | 2.01 | 2,891 |
| GENK | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.73 | 76,499 |
| GEOS | 9.65▼ | -0.35 (-3.50%) | 10.6462 | 9.42 | 277,505 |
| GIB | 75.40▼ | -5.54 (-6.84%) | 81.08 | 75.37 | 668,776 |
| GNS | 0.3972▼ | -0.0347 (-8.03%) | 0.442 | 0.3927 | 1,168,646 |
| GPRO | 0.933▼ | -0.107 (-10.29%) | 1.05 | 0.9327 | 3,327,497 |
| GRND | 10.35▼ | -0.41 (-3.81%) | 10.81 | 10.12 | 1,157,875 |
| GWRE | 130.41▼ | -2.83 (-2.12%) | 134.90 | 125.945 | 2,723,490 |
| HERE | 3.94▼ | -0.37 (-8.58%) | 4.41 | 3.82 | 363,400 |
| HIPO | 27.75▼ | -0.58 (-2.05%) | 28.47 | 27.3087 | 177,525 |
| HIW | 23.35▼ | -2.64 (-10.16%) | 26.45 | 23.255 | 2,913,431 |
| HNST | 2.14▼ | -0.10 (-4.46%) | 2.275 | 2.13 | 1,795,116 |
| HODU | 9.78▼ | -2.1673 (-18.14%) | 10.26 | 8.79 | 317,200 |
| HOOD | 77.97▼ | -7.63 (-8.91%) | 79.90 | 74.25 | 68,559,800 |
| HOOG | 23.54▼ | -5.25 (-18.24%) | 24.59 | 21.0381 | 1,164,125 |
| HOOY | 32.34▼ | -2.02 (-5.88%) | 32.38 | 30.75 | 155,718 |
| HPAI | 2.86▼ | -0.06 (-2.05%) | 2.94 | 2.835 | 6,794 |
| HPP | 6.35▼ | -1.04 (-14.07%) | 7.44 | 6.35 | 3,368,356 |
| IBIT | 38.29▼ | -0.68 (-1.74%) | 38.692 | 37.245 | 70,798,600 |
| IBUY | 66.22▼ | -1.9558 (-2.87%) | 68.21 | 66.165 | 3,091 |
| ICFI | 78.42▼ | -8.75 (-10.04%) | 87.84 | 78.025 | 196,870 |
| IDN | 4.76▼ | -0.34 (-6.67%) | 5.09 | 4.55 | 329,764 |
| III | 4.73▼ | -0.42 (-8.16%) | 5.24 | 4.70 | 507,280 |
| IINN | 0.613▼ | -0.0236 (-3.71%) | 0.6449 | 0.5832 | 669,505 |
| IMG | 0.56▼ | -0.0283 (-4.81%) | 0.6276 | 0.551 | 133,558 |
| ISHP | 36.699▼ | -0.624 (-1.67%) | 36.699 | 36.699 | 100 |
| JLL | 303.11▼ | -43.13 (-12.46%) | 346.585 | 300.91 | 1,557,827 |
| KRMD | 4.56▼ | -0.11 (-2.36%) | 4.68 | 4.48 | 147,182 |
| KXIN | 0.6034▼ | -0.3166 (-34.41%) | 1.28 | 0.4931 | 11,280,331 |
| LFAC | 9.96▼ | -0.88 (-8.12%) | 9.96 | 9.96 | 0 |
| LMFA | 0.30▼ | -0.015 (-4.76%) | 0.3251 | 0.30 | 153,686 |
| LOCL | 1.88▼ | -0.04 (-2.08%) | 1.9399 | 1.83 | 15,713 |
| LYFT | 13.99▼ | -2.86 (-16.97%) | 15.065 | 13.88 | 73,699,808 |
| MAT | 15.80▼ | -5.26 (-24.98%) | 16.4599 | 15.05 | 40,089,442 |
| MAXI | 10.3841▼ | -0.3059 (-2.86%) | 10.55 | 10.08 | 15,452 |
| MILN | 43.35▼ | -0.7909 (-1.79%) | 45.11 | 43.24 | 4,137 |
| MIR | 21.05▼ | -2.39 (-10.20%) | 24.30 | 20.835 | 8,793,211 |
| MMS | 75.78▼ | -3.35 (-4.23%) | 79.93 | 75.06 | 1,135,000 |