Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 3.31▼ | -0.20 (-5.70%) | 3.52 | 3.255 | 630,079 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| AKTX | 0.2453▼ | -0.0187 (-7.08%) | 0.2796 | 0.2379 | 1,244,217 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| BDN | 2.88▼ | -0.11 (-3.68%) | 2.985 | 2.88 | 4,132,869 |
| BDTX | 2.55▼ | -0.05 (-1.92%) | 2.61 | 2.515 | 1,174,993 |
| BIYA | 0.162▼ | -0.0283 (-14.87%) | 0.1726 | 0.1461 | 1,670,126 |
| BSY | 39.16▼ | -0.82 (-2.05%) | 39.975 | 39.02 | 1,569,308 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CDX | 22.22▼ | -0.18 (-0.80%) | 22.29 | 22.1401 | 276,747 |
| COTY | 3.01▼ | -0.13 (-4.14%) | 3.06 | 2.94 | 13,132,121 |
| CULP | 3.43▼ | -0.03 (-0.87%) | 3.50 | 3.43 | 12,274 |
| DGLY | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 73,200 |
| DRMA | 2.04▼ | -0.17 (-7.69%) | 2.25 | 1.965 | 48,863 |
| DVLT | 0.8234▼ | -0.1266 (-13.33%) | 0.96 | 0.813 | 74,579,029 |
| DWTX | 3.88▼ | -0.96 (-19.83%) | 5.07 | 3.61 | 233,141 |
| EDSA | 1.39▼ | -0.07 (-4.79%) | 1.49 | 1.38 | 32,300 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| ETHZ | 5.35▼ | -0.95 (-15.08%) | 6.03 | 5.115 | 1,832,630 |
| EVSB | 50.79▼ | -0.28 (-0.55%) | 50.81 | 50.771 | 22,900 |
| FRMI | 8.25▼ | -0.63 (-7.09%) | 8.7464 | 8.24 | 4,422,943 |
| FSK | 14.45▼ | -0.14 (-0.96%) | 14.59 | 14.38 | 3,173,198 |
| FSP | 0.85▼ | -0.04 (-4.49%) | 0.8994 | 0.8456 | 1,029,372 |
| GITS | 0.79▼ | -0.027 (-3.30%) | 0.833 | 0.77 | 54,500 |
| HIDE | 22.7654▼ | -0.6546 (-2.80%) | 22.7654 | 22.6901 | 26,537 |
| HOOX | 26.69▼ | -0.96 (-3.47%) | 26.99 | 25.10 | 119,809 |
| HYT | 8.91▼ | -0.09 (-1.00%) | 9.00 | 8.885 | 1,185,019 |
| IIM | 12.13▼ | -0.12 (-0.98%) | 12.25 | 12.13 | 184,500 |
| IMA | 5.90▼ | -0.08 (-1.34%) | 5.99 | 5.76 | 58,800 |
| ITRM | 0.341▼ | -0.0162 (-4.54%) | 0.37 | 0.3272 | 980,449 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| KTB | 62.26▼ | -1.05 (-1.66%) | 63.3499 | 61.7122 | 283,626 |
| LESL | 1.65▼ | -0.10 (-5.71%) | 1.79 | 1.64 | 387,338 |
| LVRO | 0.63▼ | -0.0165 (-2.55%) | 0.6301 | 0.6001 | 5,577 |
| LZMH | 1.40▼ | -0.12 (-7.89%) | 1.5599 | 1.40 | 126,245 |
| MNTN | 11.77▼ | -0.05 (-0.42%) | 11.86 | 11.52 | 355,067 |
| MYND | 0.4511▼ | -0.0399 (-8.13%) | 0.528 | 0.4201 | 3,298,865 |
| NAMM | 1.04▼ | -0.07 (-6.31%) | 1.13 | 1.04 | 113,000 |
| NBB | 15.67▼ | -0.08 (-0.51%) | 15.72 | 15.66 | 77,100 |
| NITO | 2.22▼ | -0.06 (-2.63%) | 2.25 | 2.155 | 18,685 |
| NXL | 0.72▼ | -0.0502 (-6.52%) | 0.82 | 0.7151 | 249,323 |
| PHIO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.00 | 1,190,882 |
| QXQ | 27.7315▼ | -4.4932 (-13.94%) | 27.7315 | 27.6849 | 3,049 |
| RAND | 10.60▼ | -1.40 (-11.67%) | 12.615 | 10.5601 | 35,053 |
| RBOT | 2.00▼ | -0.18 (-8.26%) | 2.17 | 2.00 | 81,495 |
| ROMA | 2.03▼ | -0.12 (-5.58%) | 2.59 | 1.83 | 11,664 |
| RVPH | 0.3213▼ | -0.2687 (-45.54%) | 0.3593 | 0.2616 | 55,862,312 |
| SCLX | 13.10▼ | -1.17 (-8.20%) | 14.312 | 12.96 | 85,648 |
| SCYX | 0.5847▼ | -0.0278 (-4.54%) | 0.619 | 0.5779 | 2,391,142 |
| SGLY | 0.4513▼ | -0.0351 (-7.22%) | 0.518 | 0.4512 | 21,504 |
| SKK | 0.2624▼ | -0.0097 (-3.56%) | 0.2902 | 0.2623 | 248,050 |
| SKLZ | 4.72▼ | -0.08 (-1.67%) | 4.855 | 4.683 | 88,037 |
| SKYE | 0.85▼ | -0.07 (-7.61%) | 0.9467 | 0.84 | 337,409 |
| SNTH | 27.97▼ | -2.963 (-9.58%) | 27.97 | 27.67 | 40,620 |
| SOBR | 1.30▼ | -0.04 (-2.99%) | 1.38 | 1.29 | 962,800 |
| SORA | 3.12▼ | -0.316 (-9.20%) | 3.75 | 2.78 | 25,300 |
| SPAQ | 91.635▼ | -15.175 (-14.21%) | 91.635 | 91.635 | 36 |
| SPMC | 13.43▼ | -0.08 (-0.59%) | 13.467 | 13.25 | 22,225 |
| SPRC | 1.39▼ | -0.10 (-6.71%) | 1.45 | 1.35 | 80,296 |
| SQFT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 3.10 | 10,450 |
| STKE | 1.78▼ | -0.08 (-4.30%) | 1.8699 | 1.72 | 428,968 |
| TDTT | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.98 | 444,738 |
| TDUP | 6.44▼ | -0.85 (-11.66%) | 7.28 | 6.26 | 3,558,434 |
| TENB | 24.21▼ | -0.47 (-1.90%) | 24.565 | 23.97 | 2,074,758 |
| TNYA | 0.7032▼ | -0.0539 (-7.12%) | 0.7456 | 0.655 | 8,564,738 |
| TPL | 297.33▼ | -611.07 (-67.27%) | 310.44 | 294.865 | 342,270 |
| TRUG | 0.774▼ | -0.0907 (-10.49%) | 0.86 | 0.7701 | 156,621 |
| UPXI | 1.84▼ | -0.15 (-7.54%) | 1.96 | 1.79 | 4,354,500 |
| USDX | 25.585▼ | -0.415 (-1.60%) | 25.59 | 25.5467 | 33,720 |
| UWMC | 4.63▼ | -0.24 (-4.93%) | 4.865 | 4.625 | 9,127,858 |
| VGAS | 2.25▼ | -0.12 (-5.06%) | 2.60 | 2.25 | 18,205 |
| WFCF | 10.9999▼ | -0.1501 (-1.35%) | 11.5238 | 10.96 | 2,585 |
| WXM | 0.5234▼ | -0.0246 (-4.49%) | 0.5305 | 0.51 | 11,780 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XV | 25.36▼ | -1.57 (-5.83%) | 25.48 | 25.24 | 78,326 |
| YI | 2.98▼ | -0.19 (-5.99%) | 3.27 | 2.98 | 6,585 |
| ZDAI | 0.243▼ | -0.016 (-6.18%) | 0.274 | 0.241 | 73,400 |
| ZLAB | 17.48▼ | -0.23 (-1.30%) | 18.095 | 17.37 | 593,837 |
| ZS | 229.32▼ | -2.73 (-1.18%) | 231.69 | 227.70 | 1,079,754 |