Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEM | 37.13▼ | -1.08 (-2.83%) | 37.47 | 37.015 | 1,215,800 |
| DISK | 27.83▼ | -2.47 (-8.15%) | 29.33 | 27.65 | 203,300 |
| DOCN | 92.00▼ | -9.48 (-9.34%) | 98.01 | 90.55 | 3,197,545 |
| DOYU | 3.59▼ | -0.09 (-2.45%) | 3.73 | 3.43 | 61,100 |
| DRMY | 36.12▼ | -3.09 (-7.88%) | 38.09 | 35.68 | 14,600 |
| DTCR | 24.95▼ | -0.66 (-2.58%) | 25.32 | 24.78 | 1,074,500 |
| DTI | 1.70▼ | -0.12 (-6.59%) | 1.82 | 1.68 | 274,590 |
| DUKH | 23.155▼ | -0.005 (-0.02%) | 23.155 | 23.15 | 2,123 |
| ECG | 97.05▼ | -8.95 (-8.44%) | 102.23 | 94.12 | 990,795 |
| EDC | 59.63▼ | -5.64 (-8.64%) | 61.47 | 58.87 | 147,700 |
| EEMA | 105.96▼ | -3.28 (-3.00%) | 107.42 | 105.73 | 112,100 |
| EET | 91.47▼ | -5.89 (-6.05%) | 92.81 | 91.16 | 2,700 |
| EGGY | 27.52▼ | -2.135 (-7.20%) | 28.59 | 26.945 | 241,900 |
| ELA | 11.54▼ | -0.29 (-2.45%) | 11.87 | 11.50 | 68,300 |
| EMC | 33.969▼ | -1.123 (-3.20%) | 34.26 | 33.969 | 900 |
| EMCR | 40.093▼ | -1.191 (-2.88%) | 40.29 | 40.06 | 1,900 |
| EME | 660.41▼ | -38.76 (-5.54%) | 686.87 | 653.56 | 644,550 |
| EMES | 25.4428▼ | -0.7935 (-3.02%) | 25.72 | 25.4428 | 306 |
| EMET | 36.1943▼ | -1.8431 (-4.85%) | 36.43 | 36.17 | 2,033 |
| EMKT | 28.7558▼ | -0.9564 (-3.22%) | 29.02 | 28.735 | 6,600 |
| EMMF | 35.11▼ | -0.81 (-2.26%) | 35.27 | 35.00 | 17,900 |
| EMOP | 47.43▼ | -1.54 (-3.14%) | 47.85 | 47.36 | 66,600 |
| EMSF | 35.527▼ | -1.141 (-3.11%) | 35.67 | 35.527 | 2,800 |
| EMTY | 22.252▼ | -0.878 (-3.80%) | 22.34 | 22.22 | 600 |
| EMXF | 53.334▼ | -1.441 (-2.63%) | 53.655 | 53.221 | 15,900 |
| EOCT | 33.954▼ | -0.646 (-1.87%) | 34.20 | 33.94 | 11,500 |
| ERTH | 40.76▼ | -0.46 (-1.12%) | 40.82 | 40.64 | 2,700 |
| ESE | 232.99▼ | -14.54 (-5.87%) | 244.46 | 226.94 | 371,897 |
| ETEC | 22.5675▼ | -0.6109 (-2.64%) | 22.5675 | 22.5675 | 79 |
| EWO | 38.92▼ | -1.65 (-4.07%) | 39.67 | 38.79 | 110,700 |
| EWX | 68.05▼ | -1.61 (-2.31%) | 68.24 | 67.92 | 19,900 |
| FBYY | 10.215▼ | -0.381 (-3.60%) | 10.45 | 10.18 | 3,300 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FCVT | 45.019▼ | -0.9526 (-2.07%) | 45.57 | 44.876 | 3,900 |
| FEMR | 37.932▼ | -1.098 (-2.81%) | 38.33 | 37.84 | 36,400 |
| FEMY | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.46 | 167,688 |
| FIEE | 2.95▼ | -0.19 (-6.05%) | 3.17 | 2.95 | 2,700 |
| FIX | 1,279.37▼ | -121.90 (-8.70%) | 1,358.7325 | 1,260.81 | 863,582 |
| FLCH | 19.45▼ | -0.361 (-1.82%) | 19.465 | 19.32 | 111,000 |
| FLR | 43.42▼ | -2.99 (-6.44%) | 45.80 | 43.17 | 4,186,199 |
| FLRT | 46.20▼ | -0.21 (-0.45%) | 46.23 | 46.10 | 147,455 |
| FMTL | 31.912▼ | -1.442 (-4.32%) | 32.43 | 31.89 | 2,600 |
| FN | 317.67▼ | -38.39 (-10.78%) | 342.00 | 311.81 | 1,125,826 |
| FPA | 44.308▼ | -1.152 (-2.53%) | 44.58 | 44.07 | 2,005 |
| FPS | 24.92▼ | -6.84 (-21.54%) | 27.31 | 23.155 | 44,230,945 |
| FPXI | 62.18▼ | -2.217 (-3.44%) | 62.81 | 61.94 | 13,800 |
| FR | 55.29▼ | -4.11 (-6.92%) | 57.66 | 55.02 | 4,626,926 |
| FRMI | 2.65▼ | -0.21 (-7.34%) | 2.82 | 2.585 | 19,502,054 |
| FRMM | 3.33▼ | -0.22 (-6.20%) | 3.55 | 3.225 | 270,616 |
| FXHO | 6.5975▼ | -1.1725 (-15.09%) | 8.05 | 6.55 | 104,056 |
| GALX | 20.35▼ | -1.02 (-4.77%) | 20.91 | 20.25 | 1,800 |
| GDS | 22.14▼ | -1.43 (-6.07%) | 22.82 | 21.67 | 1,944,088 |
| GECC | 4.80▼ | -0.11 (-2.24%) | 4.95 | 4.80 | 65,983 |
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GHRS | 18.50▼ | -0.41 (-2.17%) | 19.00 | 18.425 | 329,102 |
| GLE | 2.82▼ | -0.32 (-10.19%) | 2.94 | 2.81 | 6,083 |
| GLNG | 44.03▼ | -0.96 (-2.13%) | 44.99 | 43.66 | 1,302,315 |
| GLOO | 3.06▼ | -0.07 (-2.24%) | 3.14 | 3.05 | 292,747 |
| GLXY | 15.29▼ | -1.64 (-9.69%) | 16.44 | 14.915 | 7,880,786 |
| GNLX | 1.98▼ | -0.09 (-4.35%) | 2.35 | 1.96 | 947,444 |
| GOLI | 11.61▼ | -0.375 (-3.13%) | 11.79 | 11.61 | 58,000 |
| GOOY | 11.19▼ | -0.47 (-4.03%) | 11.46 | 11.149 | 337,900 |
| GPTY | 38.25▼ | -1.79 (-4.47%) | 39.25 | 38.08 | 101,500 |
| GRNJ | 25.92▼ | -1.45 (-5.30%) | 26.61 | 25.74 | 210,300 |
| GRO | 1.78▼ | -0.27 (-13.17%) | 2.07 | 1.74 | 798,300 |
| GTX | 22.00▼ | -1.93 (-8.07%) | 23.63 | 21.94 | 6,567,425 |
| GVH | 0.85▼ | -0.11 (-11.46%) | 0.955 | 0.8406 | 99,490 |
| GXC | 81.14▼ | -1.85 (-2.23%) | 81.14 | 80.53 | 60,400 |
| HBM | 21.89▼ | -2.10 (-8.75%) | 22.76 | 21.6429 | 7,103,100 |
| HECO | 49.6963▼ | -2.9227 (-5.55%) | 49.6963 | 49.6963 | 28 |
| HFBL | 22.11▼ | -1.89 (-7.88%) | 24.29 | 22.11 | 20,670 |
| HFFG | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.47 | 19,262 |
| HHS | 3.70▼ | -0.26 (-6.57%) | 4.04 | 3.45 | 199,978 |
| HKPD | 0.096▼ | -0.006 (-5.88%) | 0.0992 | 0.085 | 5,555,399 |
| HL | 14.11▼ | -1.03 (-6.80%) | 14.595 | 13.97 | 35,185,217 |
| HUMM | 22.61▼ | -1.5024 (-6.23%) | 23.44 | 22.61 | 1,100 |
| HYBI | 47.925▼ | -0.02 (-0.04%) | 47.94 | 47.92 | 19,300 |
| IBAT | 36.50▼ | -1.48 (-3.90%) | 37.12 | 36.30 | 49,600 |
| IBIO | 0.784▼ | -0.056 (-6.67%) | 0.8496 | 0.75 | 652,194 |
| ICHR | 37.86▼ | -5.48 (-12.64%) | 40.25 | 36.995 | 1,959,110 |
| ICOP | 47.92▼ | -2.69 (-5.32%) | 48.90 | 47.65 | 95,100 |
| IDRV | 30.63▼ | -0.89 (-2.82%) | 30.81 | 30.55 | 25,400 |
| IKT | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.58 | 310,489 |
| IMOM | 37.327▼ | -1.155 (-3.00%) | 37.485 | 37.21 | 6,600 |
| INYY | 28.71▼ | -2.31 (-7.45%) | 29.64 | 28.55 | 29,000 |
| IPI | 30.77▼ | -0.43 (-1.38%) | 31.72 | 30.65 | 296,311 |
| IPX | 12.82▼ | -0.52 (-3.90%) | 13.17 | 12.6801 | 247,262 |
| IXHL | 2.60▼ | -0.16 (-5.80%) | 2.75 | 2.55 | 120,789 |
| JCTC | 2.71▼ | -0.14 (-4.91%) | 2.86 | 2.70 | 6,535 |
| JOF | 11.72▼ | -0.06 (-0.51%) | 11.76 | 11.62 | 77,353 |
| KALU | 114.99▼ | -38.96 (-25.31%) | 137.07 | 111.10 | 1,087,338 |
| KARS | 25.138▼ | -0.762 (-2.94%) | 25.45 | 25.00 | 7,100 |
| KGS | 44.07▼ | -4.95 (-10.10%) | 49.65 | 43.855 | 2,865,605 |
| KIO | 9.80▼ | -0.10 (-1.01%) | 9.86 | 9.77 | 276,909 |
| KLAC | 147.83▼ | -15.60 (-9.55%) | 155.04 | 146.545 | 20,740,656 |
| KLAG | 15.174▼ | -3.658 (-19.42%) | 16.93 | 14.965 | 86,600 |
| KOP | 40.75▼ | -0.59 (-1.43%) | 41.505 | 40.48 | 173,316 |
| KT | 17.45▼ | -0.60 (-3.32%) | 17.80 | 17.44 | 1,511,033 |
| KTEC | 10.87▼ | -0.30 (-2.69%) | 10.90 | 10.72 | 95,300 |