Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCOR | 68.42▼ | -1.69 (-2.41%) | 70.25 | 68.36 | 1,664,450 |
| PEN | 196.47▼ | -5.57 (-2.76%) | 203.2604 | 196.23 | 291,321 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| PLUG | 2.31▼ | -0.09 (-3.75%) | 2.37 | 2.28 | 30,011,629 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| RCKT | 21.52▼ | -0.33 (-1.51%) | 22.18 | 21.44 | 835,411 |
| RDVT | 16.78▼ | -0.19 (-1.12%) | 16.9814 | 16.565 | 24,690 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| RES | 6.69▼ | -0.43 (-6.04%) | 7.11 | 6.69 | 2,626,591 |
| RGNX | 15.35▼ | -0.70 (-4.36%) | 16.01 | 15.33 | 364,815 |
| RNGR | 9.84▼ | -0.37 (-3.62%) | 10.15 | 9.7162 | 150,321 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| ROST | 129.55▼ | -1.51 (-1.15%) | 130.97 | 129.11 | 3,217,756 |
| RUSHB | 40.91▼ | -2.94 (-6.70%) | 42.51 | 40.57 | 30,385 |
| RVSN | 1.02▼ | -0.07 (-6.42%) | 1.085 | 1.00 | 784,559 |
| RYI | 28.55▼ | -2.18 (-7.09%) | 30.505 | 28.55 | 312,189 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| SCLX | 0.8532▼ | -0.0689 (-7.47%) | 0.9204 | 0.8226 | 709,166 |
| SHW | 299.61▼ | -6.48 (-2.12%) | 305.32 | 299.11 | 1,779,405 |
| SIRI | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.92 | 41,922,619 |
| SLB | 47.48▼ | -1.73 (-3.52%) | 49.35 | 47.43 | 14,143,695 |
| SRAD | 9.32▼ | -0.30 (-3.12%) | 9.57 | 9.30 | 600,153 |
| SSSS | 3.79▼ | -0.02 (-0.52%) | 3.8246 | 3.75 | 28,421 |
| SSY | 0.6075▼ | -0.0349 (-5.43%) | 0.64 | 0.60 | 2,357 |
| STLA | 22.30▼ | -2.62 (-10.51%) | 23.03 | 22.055 | 13,373,428 |
| SUI | 111.32▼ | -8.99 (-7.47%) | 116.77 | 110.98 | 2,074,650 |
| SUZ | 11.24▼ | -0.25 (-2.18%) | 11.3671 | 11.215 | 1,586,506 |
| TAP | 57.26▼ | -6.30 (-9.91%) | 62.94 | 57.26 | 5,970,000 |
| TEX | 56.05▼ | -2.90 (-4.92%) | 58.27 | 55.5296 | 1,183,466 |
| TTEC | 7.28▼ | -0.57 (-7.26%) | 7.75 | 7.27 | 283,571 |
| TWI | 11.02▼ | -0.51 (-4.42%) | 11.46 | 11.00 | 306,673 |
| TXT | 84.59▼ | -1.81 (-2.09%) | 86.2225 | 84.51 | 1,393,562 |
| UBER | 66.27▼ | -1.13 (-1.68%) | 68.5991 | 66.07 | 22,707,275 |
| UBS | 26.85▼ | -0.54 (-1.97%) | 27.295 | 26.80 | 2,869,815 |
| ULTY | 14.73▼ | -0.43 (-2.84%) | 15.09 | 14.70 | 193,541 |
| UNFI | 8.93▼ | -0.33 (-3.56%) | 9.195 | 8.93 | 941,686 |
| USNA | 41.52▼ | -1.46 (-3.40%) | 42.77 | 41.45 | 104,538 |
| VRSK | 217.96▼ | -3.89 (-1.75%) | 222.47 | 217.34 | 1,455,600 |
| WBD | 7.36▼ | -0.79 (-9.69%) | 8.12 | 7.35 | 82,334,900 |
| WDS | 17.81▼ | -0.66 (-3.57%) | 18.35 | 17.80 | 1,091,000 |
| WERN | 34.20▼ | -0.52 (-1.50%) | 34.62 | 33.97 | 859,800 |
| WEX | 211.26▼ | -7.44 (-3.40%) | 217.42 | 211.20 | 395,900 |
| WHR | 94.86▼ | -2.04 (-2.11%) | 97.3205 | 94.83 | 1,022,377 |
| WIX | 118.87▼ | -2.35 (-1.94%) | 121.26 | 118.58 | 384,760 |
| WKHS | 0.1512▼ | -0.0156 (-9.35%) | 0.1694 | 0.15 | 20,676,164 |
| WNC | 23.11▼ | -0.94 (-3.91%) | 23.76 | 22.88 | 803,046 |
| WNEB | 6.04▼ | -0.24 (-3.82%) | 6.25 | 6.00 | 79,484 |
| WOOF | 1.50▼ | -0.06 (-3.85%) | 1.575 | 1.50 | 2,508,300 |
| WRAP | 1.67▼ | -0.07 (-4.02%) | 1.784 | 1.66 | 89,461 |
| WSC | 36.96▼ | -2.19 (-5.59%) | 38.93 | 36.90 | 3,638,600 |
| X | 36.50▼ | -0.46 (-1.24%) | 36.96 | 36.425 | 2,688,294 |
| XP | 20.47▼ | -0.95 (-4.44%) | 20.935 | 20.21 | 5,342,400 |
| YCL | 21.3902▼ | -0.4598 (-2.10%) | 21.64 | 21.38 | 130,944 |
| ZD | 50.11▼ | -0.84 (-1.65%) | 50.55 | 49.99 | 443,207 |