Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.015 | 25.9907 | 4,816 |
| APPF | 154.14▼ | -3.68 (-2.33%) | 161.23 | 152.81 | 390,665 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| BBW | 37.09▼ | -0.36 (-0.96%) | 38.73 | 36.71 | 365,354 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| BULG | 1.02▼ | -0.02 (-1.92%) | 1.081 | 1.01 | 284,826 |
| CLOV | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.58 | 9,143,737 |
| CNF | 3.535▼ | -0.375 (-9.59%) | 3.535 | 3.535 | 410 |
| COYY | 4.24▼ | -0.04 (-0.93%) | 4.33 | 4.23 | 164,309 |
| CSGP | 39.63▼ | -0.71 (-1.76%) | 40.34 | 38.69 | 5,104,778 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| DOCS | 22.93▼ | -0.37 (-1.59%) | 23.60 | 22.75 | 3,124,110 |
| DOUG | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.56 | 641,451 |
| FBIN | 38.28▼ | -0.69 (-1.77%) | 39.5875 | 38.17 | 1,539,338 |
| FBIO | 2.47▼ | -0.32 (-11.47%) | 2.90 | 2.47 | 604,074 |
| FCPT | 23.52▼ | -0.13 (-0.55%) | 23.66 | 23.52 | 319,401 |
| FIS | 45.17▼ | -1.74 (-3.71%) | 47.02 | 44.562 | 7,528,504 |
| FRGT | 0.821▼ | -0.009 (-1.08%) | 0.855 | 0.8011 | 22,248 |
| GPMT | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 576,349 |
| HCAI | 0.1423▼ | -0.0027 (-1.86%) | 0.1575 | 0.1413 | 63,825 |
| HDL | 14.25▼ | -0.31 (-2.13%) | 14.56 | 14.25 | 2,310 |
| HOTH | 0.5474▼ | -0.2929 (-34.86%) | 0.895 | 0.50 | 3,453,240 |
| HRI | 94.03▼ | -5.52 (-5.54%) | 100.82 | 93.74 | 946,096 |
| HTCR | 0.1657▼ | -0.0586 (-26.13%) | 0.1789 | 0.1524 | 2,197,361 |
| HUMA | 0.5919▼ | -0.0148 (-2.44%) | 0.6316 | 0.57 | 6,146,537 |
| KDP | 25.69▼ | -0.64 (-2.43%) | 26.21 | 25.525 | 11,970,555 |
| KREF | 6.01▼ | -0.11 (-1.80%) | 6.125 | 5.93 | 1,577,424 |
| KULR | 2.02▼ | -0.35 (-14.77%) | 2.20 | 1.96 | 3,518,268 |
| KWM | 0.463▼ | -0.056 (-10.79%) | 0.5351 | 0.438 | 268,943 |
| LEN.B | 83.27▼ | -0.85 (-1.01%) | 84.68 | 82.77 | 89,899 |
| LX | 2.14▼ | -0.04 (-1.83%) | 2.215 | 2.11 | 1,610,263 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MINT | 100.28▼ | -0.29 (-0.29%) | 100.32 | 100.28 | 3,471,566 |
| NCI | 0.83▼ | -0.95 (-53.37%) | 0.97 | 0.32 | 14,346,788 |
| NKE | 44.63▼ | -8.19 (-15.51%) | 46.81 | 44.56 | 113,580,907 |
| NTHI | 6.09▼ | -0.92 (-13.12%) | 7.05 | 6.09 | 21,288 |
| NVVE | 0.5761▼ | -0.0886 (-13.33%) | 0.6618 | 0.5555 | 480,324 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| PLSM | 3.55▼ | -0.1113 (-3.04%) | 3.55 | 3.41 | 6,884 |
| PULT | 50.30▼ | -0.17 (-0.34%) | 50.30 | 50.2847 | 4,500 |
| REFI | 10.99▼ | -0.33 (-2.92%) | 11.39 | 10.99 | 169,581 |
| RH | 112.85▼ | -26.97 (-19.29%) | 114.29 | 106.3037 | 8,822,627 |
| RPD | 5.44▼ | -0.07 (-1.27%) | 5.55 | 5.31 | 1,304,707 |
| RPID | 2.16▼ | -0.11 (-4.85%) | 2.3576 | 2.15 | 220,485 |
| SHM | 47.78▼ | -0.05 (-0.10%) | 47.825 | 47.765 | 240,838 |
| SJM | 95.49▼ | -0.95 (-0.99%) | 96.28 | 94.68 | 1,845,251 |
| SKK | 0.195▼ | -0.033 (-14.47%) | 0.2201 | 0.17 | 313,720 |
| SNYR | 1.02▼ | -0.27 (-20.93%) | 1.14 | 0.71 | 152,419 |
| SOFX | 9.05▼ | -0.29 (-3.10%) | 9.81 | 8.82 | 501,241 |
| TANH | 0.3917▼ | -0.1973 (-33.50%) | 0.4716 | 0.3341 | 1,068,821 |
| TAXS | 50.215▼ | -0.0601 (-0.12%) | 50.215 | 50.14 | 1,831 |
| TPB | 74.25▼ | -12.54 (-14.45%) | 85.11 | 65.80 | 2,192,894 |
| VERI | 1.79▼ | -0.18 (-9.14%) | 2.04 | 1.77 | 4,606,599 |
| VNLA | 48.85▼ | -0.01 (-0.02%) | 48.88 | 48.85 | 462,484 |
| WSHP | 6.24▼ | -1.22 (-16.35%) | 7.19 | 6.00 | 309,290 |
| WU | 8.46▼ | -0.27 (-3.09%) | 8.79 | 8.425 | 10,233,018 |
| XRX | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.26 | 1,523,147 |