Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BFIX | 25.00▼ | -0.045 (-0.18%) | 25.10 | 25.00 | 1,872 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| CCOM | 23.3449▼ | -0.4551 (-1.91%) | 23.3449 | 23.3449 | 74 |
| CISS | 1.57▼ | -0.04 (-2.48%) | 1.74 | 1.52 | 446,763 |
| CMND | 1.93▼ | -0.06 (-3.02%) | 1.99 | 1.911 | 112,034 |
| CMTL | 1.86▼ | -0.04 (-2.11%) | 1.935 | 1.855 | 247,861 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| DCX | 0.9591▼ | -0.0309 (-3.12%) | 1.0091 | 0.90 | 95,018 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| GMTL | 10.36▼ | -0.80 (-7.17%) | 11.91 | 10.10 | 248,852 |
| HDV | 27.64▼ | -0.29 (-1.04%) | 27.9489 | 27.635 | 4,202,083 |
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| KODK | 8.05▼ | -0.10 (-1.23%) | 8.33 | 7.94 | 519,534 |
| LENZ | 4.93▼ | -0.30 (-5.74%) | 5.255 | 4.905 | 1,629,721 |
| MDXH | 0.4151▼ | -0.015 (-3.49%) | 0.438 | 0.4101 | 633,196 |
| MTNB | 0.3498▼ | -0.1302 (-27.12%) | 0.40 | 0.31 | 4,392,235 |
| NCTY | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.83 | 90,171 |
| OFAL | 0.1403▼ | -0.0227 (-13.93%) | 0.1637 | 0.1207 | 2,605,872 |
| OPTT | 0.2003▼ | -0.0169 (-7.78%) | 0.2186 | 0.191 | 8,250,955 |
| PBK | 0.5991▼ | -0.0219 (-3.53%) | 0.6286 | 0.57 | 622,622 |
| PRPL | 0.313▼ | -0.0147 (-4.49%) | 0.3275 | 0.3122 | 241,275 |
| PTN | 8.85▼ | -0.67 (-7.04%) | 9.51 | 8.77 | 16,701 |
| RPT | 12.76▼ | -1.22 (-8.73%) | 13.75 | 12.52 | 242,648 |
| SGLY | 0.244▼ | -0.043 (-14.98%) | 0.2566 | 0.182 | 11,178,845 |
| SHOE | 14.31▼ | -1.07 (-6.96%) | 15.83 | 14.18 | 1,222,433 |
| SIGA | 3.42▼ | -0.19 (-5.26%) | 3.62 | 3.415 | 456,343 |
| SLSN | 0.6401▼ | -0.0389 (-5.73%) | 0.6852 | 0.6133 | 141,297 |
| SPRO | 1.70▼ | -0.48 (-22.02%) | 2.34 | 1.67 | 11,298,489 |
| STHH | 14.1615▼ | -124.6985 (-89.80%) | 14.21 | 13.94 | 6,392 |
| STIP | 101.28▼ | -0.01 (-0.01%) | 101.32 | 101.2103 | 677,300 |
| TCX | 10.47▼ | -0.38 (-3.50%) | 10.91 | 10.22 | 135,103 |
| TIPA | 99.2249▼ | -0.0301 (-0.03%) | 99.2249 | 99.2249 | 6 |
| TU | 10.44▼ | -0.10 (-0.95%) | 10.55 | 10.44 | 4,278,899 |
| WIMI | 1.28▼ | -0.13 (-9.22%) | 1.41 | 1.251 | 193,819 |