Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| AMR | 146.69▼ | -3.28 (-2.19%) | 148.92 | 144.0805 | 311,426 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| BLDP | 3.08▼ | -0.15 (-4.64%) | 3.25 | 3.06 | 3,750,598 |
| BTOG | 1.09▼ | -0.06 (-5.22%) | 1.125 | 1.06 | 181,728 |
| CD | 3.41▼ | -0.205 (-5.67%) | 3.735 | 3.25 | 213,046 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| EOSE | 4.40▼ | -0.18 (-3.93%) | 4.66 | 4.315 | 21,769,103 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| GVA | 122.46▼ | -3.12 (-2.48%) | 127.23 | 120.19 | 1,116,146 |
| IBIH | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.6401 | 14,240 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| KBSX | 0.8602▼ | -0.0198 (-2.25%) | 0.88 | 0.8602 | 2,379 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| MAAY | 6.16▼ | -0.13 (-2.07%) | 6.19 | 6.12 | 13,680 |
| MUYY | 22.06▼ | -0.34 (-1.52%) | 22.08 | 21.8749 | 56,703 |
| NEGG | 14.15▼ | -0.62 (-4.20%) | 14.94 | 14.15 | 39,575 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NUGY | 13.5326▼ | -0.1759 (-1.28%) | 13.555 | 13.46 | 7,594 |
| PLUG | 2.23▼ | -0.15 (-6.30%) | 2.37 | 2.20 | 53,236,361 |
| PLUL | 9.0269▼ | -1.28 (-12.42%) | 9.3799 | 8.71 | 51,218 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SLTY | 22.48▼ | -0.16 (-0.71%) | 22.75 | 22.471 | 6,301 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SOLS | 61.30▼ | -1.50 (-2.39%) | 62.70 | 61.0601 | 3,233,248 |
| SPAX | 10.97▼ | -1.12 (-9.26%) | 11.78 | 10.94 | 861,469 |
| STRS | 26.05▼ | -0.95 (-3.52%) | 28.4686 | 26.00 | 388,960 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TC | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.20 | 255,287 |
| ULTI | 9.7648▼ | -0.3052 (-3.03%) | 10.16 | 9.65 | 98,784 |
| VEEA | 0.2132▼ | -0.0208 (-8.89%) | 0.2368 | 0.2011 | 434,777 |