Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 98.83▼ | -2.12 (-2.10%) | 100.63 | 98.72 | 7,570,931 |
| ACRE | 3.84▼ | -0.27 (-6.57%) | 4.03 | 3.83 | 1,090,642 |
| ADIG | 17.92▼ | -1.08 (-5.68%) | 19.09 | 17.35 | 1,962,782 |
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| ADXN | 2.76▼ | -0.19 (-6.44%) | 2.91 | 2.67 | 4,841 |
| AEBI | 10.58▼ | -0.26 (-2.40%) | 10.90 | 10.55 | 395,044 |
| AEE | 99.38▼ | -0.87 (-0.87%) | 100.99 | 99.375 | 2,292,422 |
| AELV | 26.06▼ | -0.041 (-0.16%) | 26.06 | 26.06 | 100 |
| AEMV | 19.1297▼ | -0.0703 (-0.37%) | 19.24 | 19.1297 | 259 |
| AGM | 206.92▼ | -5.30 (-2.50%) | 213.86 | 206.44 | 115,050 |
| AGO | 67.72▼ | -1.25 (-1.81%) | 69.12 | 67.50 | 451,028 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AGZ | 106.54▼ | -0.21 (-0.20%) | 106.82 | 106.48 | 76,976 |
| AIR | 101.47▼ | -5.28 (-4.95%) | 107.735 | 100.71 | 1,431,693 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKTS | 19.47▼ | -0.22 (-1.12%) | 19.87 | 19.23 | 277,015 |
| ALLW | 28.57▼ | -0.09 (-0.31%) | 28.87 | 28.5326 | 1,227,579 |
| AMP | 492.35▼ | -4.97 (-1.00%) | 502.49 | 492.00 | 769,246 |
| AMZA | 46.73▼ | -0.81 (-1.70%) | 47.71 | 46.7232 | 25,470 |
| AOMR | 7.30▼ | -0.23 (-3.05%) | 7.56 | 7.26 | 176,141 |
| APO | 116.06▼ | -2.94 (-2.47%) | 119.64 | 115.42 | 4,187,393 |
| ARES | 116.17▼ | -2.80 (-2.35%) | 119.5199 | 115.41 | 2,048,905 |
| ASR | 235.19▼ | -5.77 (-2.39%) | 242.61 | 234.72 | 206,382 |
| ASUR | 7.57▼ | -0.08 (-1.05%) | 7.73 | 7.55 | 78,100 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BBSI | 30.26▼ | -0.32 (-1.05%) | 30.75 | 30.01 | 231,870 |
| BCG | 1.12▼ | -0.025 (-2.18%) | 1.1747 | 1.12 | 5,733 |
| BCIC | 6.79▼ | -0.06 (-0.88%) | 6.96 | 6.78 | 28,281 |
| BCX | 11.87▼ | -0.06 (-0.50%) | 12.0766 | 11.87 | 143,225 |
| BEDY | 28.5944▼ | -0.1656 (-0.58%) | 28.86 | 28.56 | 98,708 |
| BGIG | 35.16▼ | -0.28 (-0.79%) | 35.53 | 35.15 | 483,300 |
| BLES | 47.243▼ | -0.397 (-0.83%) | 47.67 | 47.243 | 62,600 |
| BMVP | 51.76▼ | -0.28 (-0.54%) | 52.09 | 51.76 | 1,400 |
| BOE | 11.68▼ | -0.16 (-1.35%) | 11.92 | 11.66 | 326,002 |
| BOEU | 23.54▼ | -0.50 (-2.08%) | 25.16 | 23.34 | 189,598 |
| BRX | 27.60▼ | -0.26 (-0.93%) | 28.08 | 27.495 | 4,050,716 |
| BUD | 73.47▼ | -0.82 (-1.10%) | 74.67 | 73.47 | 1,619,938 |
| CAFG | 31.5263▼ | -0.5169 (-1.61%) | 32.07 | 31.443 | 23,080 |
| CAG | 13.44▼ | -0.69 (-4.88%) | 14.31 | 13.27 | 37,449,213 |
| CAPE | 30.90▼ | -0.235 (-0.75%) | 31.16 | 30.90 | 124,800 |
| CB | 325.25▼ | -6.83 (-2.06%) | 330.986 | 325.23 | 1,385,621 |
| CBSH | 54.74▼ | -0.59 (-1.07%) | 55.945 | 54.681 | 968,630 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCEF | 28.647▼ | -0.026 (-0.09%) | 28.75 | 28.61 | 1,000 |
| CCK | 105.41▼ | -0.94 (-0.88%) | 106.88 | 105.34 | 849,950 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CCU | 10.43▼ | -0.30 (-2.80%) | 10.90 | 10.35 | 138,959 |
| CDPI | 19.6647▼ | -0.0719 (-0.36%) | 19.75 | 19.6647 | 168 |
| CENT | 38.89▼ | -0.37 (-0.94%) | 39.605 | 38.65 | 66,978 |
| CENTA | 33.52▼ | -0.43 (-1.27%) | 34.215 | 33.34 | 276,078 |
| CEPV | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.24 | 4,405 |
| CFA | 95.691▼ | -0.586 (-0.61%) | 96.64 | 95.691 | 5,300 |
| CFFN | 8.25▼ | -0.12 (-1.43%) | 8.44 | 8.22 | 1,055,777 |
| CFG | 63.76▼ | -0.13 (-0.20%) | 64.33 | 63.59 | 4,460,201 |
| CFO | 77.561▼ | -0.469 (-0.60%) | 78.011 | 77.561 | 5,300 |
| CGDG | 37.03▼ | -0.44 (-1.17%) | 37.37 | 37.015 | 747,829 |
| CHMI | 2.61▼ | -0.10 (-3.69%) | 2.71 | 2.61 | 197,793 |
| CIGL | 0.3788▼ | -0.0111 (-2.85%) | 0.4087 | 0.3788 | 48,898 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| CMBS | 47.28▼ | -0.08 (-0.17%) | 47.4103 | 47.17 | 227,527 |
| CMPR | 77.12▼ | -1.05 (-1.34%) | 80.07 | 75.63 | 480,696 |
| CMTG | 1.25▼ | -0.04 (-3.10%) | 1.305 | 1.245 | 565,393 |
| CNA | 44.88▼ | -1.11 (-2.41%) | 46.17 | 44.85 | 561,597 |
| CNP | 36.80▼ | -0.14 (-0.38%) | 37.195 | 36.79 | 5,829,726 |
| COLA | 7.30▼ | -3.15 (-30.14%) | 10.46 | 6.89 | 92,266 |
| COLL | 21.82▼ | -0.41 (-1.84%) | 22.33 | 21.82 | 811,563 |
| COMP | 8.88▼ | -0.13 (-1.44%) | 9.34 | 8.87 | 17,522,710 |
| CSAI | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.75 | 30,502 |
| CTRE | 36.58▼ | -0.62 (-1.67%) | 36.9505 | 36.575 | 2,398,105 |
| CTW | 1.89▼ | -0.24 (-11.27%) | 2.22 | 1.86 | 33,836 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |
| CYD | 31.03▼ | -1.58 (-4.85%) | 33.00 | 31.02 | 274,182 |
| DCRE | 51.02▼ | -0.055 (-0.11%) | 51.11 | 51.00 | 146,200 |
| DDDD | 32.15▼ | -0.25 (-0.77%) | 32.52 | 32.15 | 6,700 |
| DFGP | 51.926▼ | -0.059 (-0.11%) | 52.055 | 51.865 | 725,080 |
| DFVE | 35.009▼ | -0.216 (-0.61%) | 35.315 | 35.009 | 18,900 |
| DGIN | 34.524▼ | -0.26 (-0.75%) | 34.58 | 34.50 | 1,100 |
| DGRO | 75.39▼ | -0.62 (-0.82%) | 76.20 | 75.3601 | 1,246,028 |
| DIVD | 42.658▼ | -0.352 (-0.82%) | 42.91 | 42.658 | 3,600 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DNUT | 2.87▼ | -0.01 (-0.35%) | 2.97 | 2.87 | 2,413,034 |
| DRVR | 23.8398▼ | -0.1414 (-0.59%) | 23.985 | 23.8398 | 423 |
| DTH | 55.81▼ | -0.56 (-0.99%) | 56.43 | 55.81 | 27,600 |
| DVAL | 15.6994▼ | -0.0653 (-0.41%) | 15.7801 | 15.6994 | 2,509 |
| DVOL | 35.0756▼ | -0.3127 (-0.88%) | 35.48 | 35.0756 | 14,688 |
| DWX | 45.74▼ | -0.27 (-0.59%) | 46.09 | 45.74 | 15,100 |
| ECOW | 26.208▼ | -0.105 (-0.40%) | 26.36 | 26.02 | 80,400 |
| EDD | 5.26▼ | -0.25 (-4.54%) | 5.335 | 5.18 | 692,851 |
| EDIV | 40.16▼ | -0.20 (-0.50%) | 40.3863 | 40.13 | 113,740 |
| EEA | 10.43▼ | -0.05 (-0.48%) | 10.52 | 10.43 | 25,768 |
| EMD | 9.36▼ | -0.16 (-1.68%) | 9.6599 | 9.34 | 332,265 |
| EQT | 48.56▼ | -0.32 (-0.65%) | 49.48 | 48.53 | 7,050,104 |
| ERIC | 9.15▼ | -0.17 (-1.82%) | 9.28 | 9.15 | 7,472,982 |
| ESLT | 682.01▼ | -21.36 (-3.04%) | 692.00 | 680.03 | 102,234 |
| EURL | 42.04▼ | -1.82 (-4.15%) | 43.24 | 42.00 | 7,500 |
| EVLN | 48.445▼ | -0.285 (-0.58%) | 48.49 | 48.39 | 50,615 |
| EVSB | 50.5983▼ | -0.2117 (-0.42%) | 50.65 | 50.59 | 48,821 |
| EVX | 38.66▼ | -0.29 (-0.74%) | 38.89 | 38.60 | 22,500 |
| EWQ | 42.60▼ | -0.67 (-1.55%) | 43.19 | 42.57 | 355,418 |