Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.40▼ | -0.12 (-7.89%) | 1.57 | 1.40 | 68,894 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ANPA | 4.18▼ | -0.10 (-2.34%) | 4.3053 | 4.18 | 1,490 |
| BTE | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.845 | 18,190,568 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BW | 11.32▼ | -0.42 (-3.58%) | 12.06 | 11.245 | 3,225,344 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CURX | 0.2313▼ | -0.0236 (-9.26%) | 0.2549 | 0.2313 | 96,927 |
| DLHC | 5.13▼ | -0.13 (-2.47%) | 5.28 | 5.13 | 37,337 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DXD | 16.73▼ | -0.11 (-0.65%) | 16.98 | 16.715 | 336,393 |
| EZRA | 3.025▼ | -0.055 (-1.79%) | 3.1123 | 2.93 | 111,119 |
| FKWL | 2.475▼ | -0.065 (-2.56%) | 2.54 | 2.4571 | 23,202 |
| FLOC | 18.97▼ | -1.77 (-8.53%) | 21.4001 | 18.96 | 918,302 |
| FXC | 68.83▼ | -0.18 (-0.26%) | 68.83 | 68.71 | 7,521 |
| HAS | 77.98▼ | -2.17 (-2.71%) | 80.30 | 77.63 | 2,782,424 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HP | 30.53▼ | -0.77 (-2.46%) | 31.81 | 30.40 | 1,308,237 |
| HUN | 10.58▼ | -0.24 (-2.22%) | 10.71 | 10.38 | 3,832,630 |
| INSG | 8.57▼ | -0.30 (-3.38%) | 8.94 | 8.35 | 297,517 |
| KRO | 5.84▼ | -0.13 (-2.18%) | 6.05 | 5.82 | 174,356 |
| LBTYB | 11.23▼ | -1.97 (-14.92%) | 12.00 | 10.63 | 6,287 |
| MVO | 0.7963▼ | -0.8837 (-52.60%) | 1.49 | 0.7311 | 2,400,552 |
| NAII | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.22 | 30,853 |
| NCRA | 0.0657▼ | -0.0003 (-0.45%) | 0.0678 | 0.0573 | 3,936,715 |
| NOG | 17.37▼ | -0.58 (-3.23%) | 17.775 | 17.18 | 3,844,316 |
| NTZ | 1.62▼ | -0.24 (-12.90%) | 1.86 | 1.61 | 11,630 |
| OEC | 5.47▼ | -0.27 (-4.70%) | 5.83 | 5.47 | 688,642 |
| OLB | 0.3588▼ | -0.0046 (-1.27%) | 0.3731 | 0.35 | 186,301 |
| OMEX | 0.7359▼ | -0.0541 (-6.85%) | 0.80 | 0.6885 | 1,611,259 |
| OMH | 0.485▼ | -0.016 (-3.19%) | 0.5337 | 0.48 | 40,492 |
| PBK | 0.6473▼ | -0.0127 (-1.92%) | 0.6705 | 0.6299 | 794,213 |
| PHGE | 0.302▼ | -0.017 (-5.33%) | 0.3192 | 0.30 | 394,270 |
| RYAM | 7.06▼ | -0.30 (-4.08%) | 7.4682 | 6.97 | 888,712 |
| SDOW | 23.18▼ | -0.28 (-1.19%) | 23.73 | 23.18 | 2,435,705 |
| SHFS | 0.2363▼ | -0.0055 (-2.27%) | 0.2491 | 0.2363 | 133,803 |
| SORA | 1.75▼ | -0.14 (-7.41%) | 1.945 | 1.75 | 10,013 |
| TDS | 35.35▼ | -0.84 (-2.32%) | 36.285 | 35.335 | 624,406 |
| TS | 53.80▼ | -0.33 (-0.61%) | 54.39 | 53.72 | 915,558 |
| VTS | 15.01▼ | -0.47 (-3.04%) | 15.62 | 15.01 | 536,269 |
| XES | 105.67▼ | -0.99 (-0.93%) | 109.01 | 105.63 | 159,287 |