Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| AHCO | 10.13▼ | -0.22 (-2.13%) | 10.39 | 10.07 | 1,247,865 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| BATL | 1.45▼ | -0.09 (-5.84%) | 1.51 | 1.41 | 2,972,382 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| COSM | 0.247▼ | -0.0123 (-4.74%) | 0.264 | 0.247 | 744,144 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| ENSG | 167.65▼ | -3.29 (-1.92%) | 170.60 | 167.15 | 411,841 |
| FDP | 32.14▼ | -1.45 (-4.32%) | 33.10 | 31.70 | 720,899 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GOCO | 0.64▼ | -0.062 (-8.83%) | 0.75 | 0.63 | 222,000 |
| GPOR | 168.59▼ | -2.60 (-1.52%) | 171.96 | 168.59 | 322,887 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| GYRO | 7.05▼ | -0.16 (-2.22%) | 7.20 | 6.8101 | 7,637 |
| HII | 308.17▼ | -12.73 (-3.97%) | 318.03 | 304.25 | 876,539 |
| HUYA | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 1,130,748 |
| ICCM | 0.219▼ | -0.0091 (-3.99%) | 0.229 | 0.2123 | 831,426 |
| ICG | 0.83▼ | -0.15 (-15.31%) | 1.02 | 0.78 | 234,923 |
| IMNN | 2.18▼ | -0.12 (-5.22%) | 2.49 | 2.16 | 87,270 |
| JBS | 12.47▼ | -0.47 (-3.63%) | 12.90 | 12.375 | 8,685,711 |
| LGO | 0.9325▼ | -0.0115 (-1.22%) | 0.96 | 0.91 | 1,560,414 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NTZ | 2.18▼ | -0.17 (-7.23%) | 2.34 | 2.15 | 6,171 |
| NUS | 5.79▼ | -0.21 (-3.50%) | 5.93 | 5.735 | 463,347 |
| NXST | 178.43▼ | -7.51 (-4.04%) | 185.61 | 175.84 | 521,393 |
| ORCS | 20.93▼ | -2.5844 (-10.99%) | 22.9699 | 20.93 | 121,909 |
| PCFI | 22.48▼ | -0.2949 (-1.29%) | 22.71 | 22.42 | 2,516 |
| PLAB | 32.35▼ | -1.67 (-4.91%) | 34.46 | 31.80 | 5,779,796 |
| PNR | 70.84▼ | -0.49 (-0.69%) | 72.3499 | 70.79 | 2,774,148 |
| PNRG | 164.62▼ | -12.37 (-6.99%) | 177.26 | 157.13 | 118,121 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| POST | 91.84▼ | -4.53 (-4.70%) | 96.515 | 91.745 | 941,776 |
| RBNE | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 248,228 |
| RMD | 190.57▼ | -12.85 (-6.32%) | 205.09 | 190.40 | 3,525,799 |
| SBFM | 0.2541▼ | -0.0629 (-19.84%) | 0.3042 | 0.25 | 6,038,491 |
| SGP | 19.26▼ | -0.58 (-2.92%) | 19.805 | 19.0201 | 44,587 |
| SITC | 5.05▼ | -0.15 (-2.88%) | 5.235 | 5.045 | 567,276 |
| SLTY | 24.27▼ | -0.0769 (-0.32%) | 24.55 | 24.20 | 13,362 |
| SMC | 26.65▼ | -0.86 (-3.13%) | 27.605 | 26.125 | 89,526 |
| SR | 82.26▼ | -1.39 (-1.66%) | 83.77 | 82.22 | 462,608 |
| SUGP | 1.02▼ | -0.47 (-31.54%) | 1.115 | 0.89 | 1,058,592 |
| VIV | 13.14▼ | -0.19 (-1.43%) | 13.32 | 13.025 | 1,911,134 |
| VNT | 28.38▼ | -0.51 (-1.77%) | 29.0199 | 28.315 | 1,495,092 |
| WMT | 115.75▼ | -3.15 (-2.65%) | 119.08 | 114.71 | 41,258,461 |
| YALA | 5.84▼ | -0.10 (-1.68%) | 5.97 | 5.77 | 309,530 |
| ZIM | 23.49▼ | -0.70 (-2.89%) | 24.12 | 22.93 | 2,642,539 |