Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BAK | 2.94▼ | -0.42 (-12.50%) | 3.25 | 2.91 | 5,039,755 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BGIN | 2.02▼ | -0.18 (-8.18%) | 2.3837 | 2.00 | 23,271 |
| BGR | 14.62▼ | -0.34 (-2.27%) | 15.03 | 14.47 | 223,574 |
| BMRA | 1.79▼ | -0.18 (-9.14%) | 2.00 | 1.79 | 59,708 |
| BP | 39.10▼ | -1.04 (-2.59%) | 39.30 | 38.725 | 14,250,555 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRLT | 1.05▼ | -0.07 (-6.25%) | 1.125 | 1.04 | 216,540 |
| BTCS | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0601 | 6,617,616 |
| CACI | 466.42▼ | -28.52 (-5.76%) | 491.22 | 461.73 | 444,968 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CNQ | 41.05▼ | -1.37 (-3.23%) | 42.19 | 40.805 | 16,494,569 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| DCMT | 31.8632▼ | -0.1168 (-0.37%) | 31.8632 | 31.50 | 10,251 |
| DSX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.075 | 1,665,100 |
| E | 48.95▼ | -0.79 (-1.59%) | 49.01 | 48.25 | 713,282 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| FEED | 0.6715▼ | -0.0547 (-7.53%) | 0.7262 | 0.6301 | 485,293 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GCTK | 0.3685▼ | -0.0135 (-3.53%) | 0.4199 | 0.3685 | 271,464 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| HAL | 34.93▼ | -1.30 (-3.59%) | 36.015 | 34.54 | 24,546,606 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IMXI | 14.32▼ | -0.53 (-3.57%) | 14.97 | 14.16 | 835,596 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| IXC | 49.83▼ | -0.78 (-1.54%) | 50.0736 | 49.32 | 1,008,972 |
| JLS | 17.38▼ | -0.13 (-0.74%) | 17.6533 | 17.31 | 34,145 |
| JOB | 0.21▼ | -0.006 (-2.78%) | 0.2199 | 0.21 | 106,790 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KUST | 1.47▼ | -0.16 (-9.82%) | 1.56 | 1.45 | 70,613 |
| LOOP | 0.83▼ | -0.0579 (-6.52%) | 0.9161 | 0.83 | 55,516 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| LYB | 60.07▼ | -1.74 (-2.82%) | 61.42 | 59.235 | 8,513,070 |
| MMS | 55.74▼ | -3.64 (-6.13%) | 59.01 | 55.26 | 789,811 |
| MNDR | 0.6102▼ | -0.0599 (-8.94%) | 0.6899 | 0.5776 | 221,778 |
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MSTY | 15.70▼ | -0.79 (-4.79%) | 16.40 | 15.135 | 1,915,540 |
| NE | 41.68▼ | -1.35 (-3.14%) | 42.64 | 40.2901 | 3,534,282 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NSPR | 0.71▼ | -0.028 (-3.79%) | 0.7649 | 0.71 | 104,876 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| NUGY | 14.3464▼ | -0.2549 (-1.75%) | 14.4805 | 14.25 | 12,812 |
| OLN | 22.01▼ | -0.99 (-4.30%) | 23.305 | 21.72 | 3,798,141 |
| OMSE | 4.06▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 58,166 |
| PLUR | 2.02▼ | -0.23 (-10.22%) | 2.43 | 2.00 | 40,166 |
| PNNT | 3.43▼ | -0.17 (-4.72%) | 3.66 | 3.43 | 1,748,945 |
| PTN | 11.72▼ | -0.53 (-4.33%) | 12.21 | 11.72 | 11,000 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| RIG | 5.31▼ | -0.27 (-4.84%) | 5.565 | 5.14 | 67,139,758 |
| RLX | 1.84▼ | -0.07 (-3.66%) | 1.93 | 1.815 | 5,316,833 |
| RREV | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 2,660 |
| RUBI | 0.425▼ | -0.075 (-15.00%) | 0.4462 | 0.40 | 3,516,471 |
| SDCI | 26.52▼ | -0.23 (-0.86%) | 26.57 | 26.2609 | 171,808 |
| SGA | 8.62▼ | -0.275 (-3.09%) | 8.885 | 8.62 | 56,664 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SHEN | 14.18▼ | -0.32 (-2.21%) | 14.68 | 14.04 | 941,308 |
| SLAI | 0.4393▼ | -0.04 (-8.35%) | 0.4593 | 0.4127 | 111,194 |
| SLB | 48.09▼ | -2.24 (-4.45%) | 50.22 | 47.61 | 41,831,831 |
| SNT | 2.22▼ | -0.08 (-3.48%) | 2.55 | 2.21 | 47,697 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TDW | 64.67▼ | -3.04 (-4.49%) | 67.35 | 62.71 | 1,469,311 |
| TNON | 0.35▼ | -0.2521 (-41.87%) | 0.61 | 0.35 | 150,435 |
| USCI | 92.88▼ | -0.6601 (-0.71%) | 93.1136 | 92.22 | 18,546 |
| VAL | 78.56▼ | -4.49 (-5.41%) | 82.315 | 76.39 | 1,058,339 |
| VAVX | 13.29▼ | -0.746 (-5.31%) | 13.73 | 13.11 | 5,751 |
| VBIO | 0.5195▼ | -0.0495 (-8.70%) | 0.5689 | 0.5195 | 97,059 |
| VET | 9.83▼ | -0.35 (-3.44%) | 10.04 | 9.585 | 1,551,109 |
| VSEE | 0.1156▼ | -0.0069 (-5.63%) | 0.1314 | 0.115 | 3,598,904 |
| VSTD | 0.21▼ | -0.0871 (-29.32%) | 0.3477 | 0.21 | 183,061 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WTO | 0.5271▼ | -0.18 (-25.46%) | 0.5898 | 0.5163 | 587,648 |
| ZEPP | 4.83▼ | -0.37 (-7.12%) | 5.67 | 4.63 | 488,778 |
| ZJK | 1.91▼ | -0.455 (-19.24%) | 2.74 | 1.90 | 79,575 |
| ZKH | 2.53▼ | -0.04 (-1.56%) | 2.67 | 2.50 | 108,829 |