Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 4.55▼ | -0.15 (-3.19%) | 4.625 | 4.54 | 1,290,027 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AMX | 22.29▼ | -0.16 (-0.71%) | 22.67 | 21.935 | 3,044,881 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXP | 305.07▼ | -8.52 (-2.72%) | 316.74 | 305.07 | 5,100,899 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BCE | 21.70▼ | -0.29 (-1.32%) | 22.14 | 21.64 | 5,090,458 |
| BIT | 11.53▼ | -0.10 (-0.86%) | 11.66 | 11.51 | 483,519 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BRO | 62.44▼ | -1.86 (-2.89%) | 64.65 | 61.45 | 3,719,175 |
| CBSH | 55.68▼ | -0.87 (-1.54%) | 56.875 | 55.67 | 1,216,826 |
| CDL | 76.6155▼ | -0.3295 (-0.43%) | 77.12 | 76.6155 | 2,905 |
| CG | 40.23▼ | -0.63 (-1.54%) | 41.44 | 40.085 | 3,302,544 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLIM | 25.0889▼ | -0.0522 (-0.21%) | 25.0889 | 25.0889 | 17 |
| CMCSA | 22.42▼ | -0.51 (-2.22%) | 23.13 | 22.35 | 45,147,411 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CVY | 29.3288▼ | -0.1932 (-0.65%) | 29.4199 | 29.311 | 2,143 |
| CW | 550.27▼ | -17.75 (-3.12%) | 565.02 | 544.48 | 883,878 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DEA | 23.32▼ | -0.01 (-0.04%) | 23.49 | 23.26 | 334,219 |
| DFEN | 52.31▼ | -1.59 (-2.95%) | 55.055 | 50.28 | 479,409 |
| DFGR | 27.82▼ | -0.28 (-1.00%) | 27.92 | 27.80 | 539,270 |
| DFSD | 46.76▼ | -0.16 (-0.34%) | 46.81 | 46.71 | 573,414 |
| DIVZ | 37.243▼ | -0.17 (-0.45%) | 37.315 | 37.22 | 40,249 |
| DOUG | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 496,139 |
| DUSB | 50.52▼ | -0.17 (-0.34%) | 50.53 | 50.5112 | 202,973 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.315 | 1.30 | 3,246 |
| EIC | 9.56▼ | -0.07 (-0.73%) | 9.6963 | 9.51 | 92,458 |
| ERH | 10.67▼ | -0.09 (-0.84%) | 10.7748 | 10.6503 | 16,780 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |
| EXE | 87.03▼ | -0.62 (-0.71%) | 88.33 | 86.775 | 4,516,409 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FBK | 53.20▼ | -0.40 (-0.75%) | 54.675 | 53.20 | 771,304 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FLC | 16.09▼ | -0.03 (-0.19%) | 16.1675 | 16.06 | 49,778 |
| FNCL | 77.82▼ | -1.53 (-1.93%) | 79.58 | 77.50 | 207,074 |
| FRPT | 60.13▼ | -1.24 (-2.02%) | 62.58 | 59.83 | 1,197,731 |
| FTF | 5.58▼ | -0.03 (-0.53%) | 5.71 | 5.56 | 258,350 |
| FTMA | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.68 | 277,110 |
| FTMS | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.78 | 120,160 |
| FTMU | 7.49▼ | -0.03 (-0.40%) | 7.54 | 7.49 | 135,989 |
| FXO | 62.85▼ | -0.83 (-1.30%) | 63.98 | 62.57 | 43,961 |
| GBCI | 44.16▼ | -0.66 (-1.47%) | 45.24 | 44.16 | 1,210,829 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GD | 343.39▼ | -10.51 (-2.97%) | 354.67 | 342.1575 | 1,279,345 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GSHD | 45.76▼ | -5.94 (-11.49%) | 52.66 | 44.12 | 1,636,815 |
| HAPN | 16.01▼ | -0.19 (-1.17%) | 16.52 | 15.96 | 1,662,604 |
| HERE | 1.65▼ | -0.20 (-10.81%) | 1.7992 | 1.64 | 86,865 |
| HIG | 128.73▼ | -2.00 (-1.53%) | 130.73 | 128.59 | 1,712,216 |
| HPAI | 0.2908▼ | -0.0092 (-3.07%) | 0.3099 | 0.2902 | 70,628 |
| HTAB | 18.39▼ | -0.04 (-0.22%) | 18.50 | 18.38 | 116,408 |
| HYI | 10.14▼ | -0.02 (-0.20%) | 10.1838 | 10.1101 | 61,358 |
| IAT | 58.65▼ | -1.11 (-1.86%) | 59.97 | 58.46 | 133,140 |
| IMMP | 0.2831▼ | -0.0082 (-2.81%) | 0.2958 | 0.2801 | 149,581 |
| IMXI | 12.04▼ | -0.23 (-1.87%) | 12.39 | 11.85 | 510,414 |
| IRVH | 18.6679▼ | -0.0171 (-0.09%) | 18.6679 | 18.6679 | 25 |
| JBS | 11.90▼ | -0.13 (-1.08%) | 12.145 | 11.74 | 4,648,432 |
| JEF | 47.39▼ | -0.46 (-0.96%) | 48.29 | 46.44 | 1,713,966 |
| JMKE | 18.42▼ | -0.76 (-3.96%) | 19.48 | 18.05 | 4,613,784 |
| KBE | 65.23▼ | -0.84 (-1.27%) | 66.64 | 65.20 | 1,641,995 |
| KBWB | 90.21▼ | -2.15 (-2.33%) | 92.605 | 89.68 | 2,057,562 |
| KG | 5.26▼ | -0.33 (-5.90%) | 5.26 | 5.26 | 13,005 |
| KREF | 6.62▼ | -0.14 (-2.07%) | 6.85 | 6.60 | 1,193,554 |
| KRMN | 33.50▼ | -1.71 (-4.86%) | 35.60 | 33.07 | 4,582,894 |
| L | 105.91▼ | -0.84 (-0.79%) | 106.67 | 105.36 | 1,767,806 |
| LHX | 239.89▼ | -7.04 (-2.85%) | 248.62 | 239.51 | 1,714,962 |
| LPLA | 307.50▼ | -24.76 (-7.45%) | 334.205 | 300.55 | 2,278,859 |
| LTH | 38.19▼ | -1.72 (-4.31%) | 40.78 | 37.32 | 6,584,556 |
| MAX | 9.98▼ | -0.81 (-7.51%) | 11.02 | 9.81 | 1,369,866 |
| MERC | 0.3224▼ | -0.0201 (-5.87%) | 0.3499 | 0.3216 | 565,155 |
| MRSH | 170.01▼ | -2.71 (-1.57%) | 172.905 | 167.93 | 3,172,172 |
| MTB | 223.42▼ | -3.54 (-1.56%) | 228.04 | 222.43 | 963,379 |
| MUST | 19.48▼ | -0.14 (-0.71%) | 19.54 | 19.45 | 207,701 |
| MYMJ | 24.31▼ | -0.075 (-0.31%) | 24.38 | 24.31 | 2,615 |
| NBHC | 40.14▼ | -0.09 (-0.22%) | 40.86 | 40.07 | 574,899 |
| NBIX | 142.25▼ | -1.71 (-1.19%) | 144.26 | 141.78 | 1,205,178 |
| NCA | 8.57▼ | -0.05 (-0.58%) | 8.68 | 8.55 | 91,863 |
| NKTR | 60.97▼ | -5.87 (-8.78%) | 68.33 | 59.44 | 3,292,687 |
| NNNN | 5.58▼ | -0.10 (-1.76%) | 5.72 | 5.46 | 230,222 |
| NPB | 15.91▼ | -0.25 (-1.55%) | 16.45 | 15.88 | 271,248 |
| NPKI | 11.74▼ | -0.74 (-5.93%) | 12.48 | 11.74 | 1,117,527 |
| NRDS | 8.53▼ | -0.55 (-6.06%) | 9.25 | 8.33 | 1,571,754 |
| NVOX | 10.24▼ | -0.20 (-1.92%) | 10.4778 | 10.0812 | 932,127 |
| PB | 68.86▼ | -1.05 (-1.50%) | 70.40 | 68.83 | 1,187,058 |
| PENN | 15.90▼ | -0.23 (-1.43%) | 16.93 | 15.83 | 3,303,048 |
| PETS | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.57 | 114,451 |
| PLNT | 42.60▼ | -4.45 (-9.46%) | 48.33 | 41.7911 | 7,465,800 |
| PLUT | 2.37▼ | -0.04 (-1.66%) | 2.37 | 2.36 | 502 |
| PMO | 9.59▼ | -0.09 (-0.93%) | 9.645 | 9.55 | 137,507 |
| PNC | 227.96▼ | -5.29 (-2.27%) | 234.295 | 226.204 | 2,526,351 |
| PODC | 2.07▼ | -0.32 (-13.39%) | 2.39 | 2.03 | 115,004 |