Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.12▼ | -0.09 (-1.73%) | 5.22 | 5.12 | 362,477 |
| AFIX | 24.715▼ | -0.1554 (-0.62%) | 24.805 | 24.71 | 3,200 |
| AGOX | 26.57▼ | -0.15 (-0.56%) | 27.00 | 26.36 | 109,912 |
| AINP | 24.675▼ | -0.1453 (-0.59%) | 24.79 | 24.62 | 3,000 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| ANGI | 6.95▼ | -0.26 (-3.61%) | 7.42 | 6.935 | 855,807 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| AVK | 11.30▼ | -0.21 (-1.82%) | 11.56 | 11.29 | 160,566 |
| AVRE | 43.46▼ | -0.22 (-0.50%) | 43.7799 | 43.33 | 55,411 |
| BABU | 13.62▼ | -1.08 (-7.35%) | 13.9599 | 13.50 | 12,529 |
| BBHL | 14.89▼ | -0.22 (-1.46%) | 15.13 | 14.89 | 80,523 |
| BGIN | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.15 | 10,768 |
| BGL | 1.11▼ | -0.08 (-6.72%) | 1.26 | 1.10 | 265,486 |
| BGT | 10.58▼ | -0.17 (-1.58%) | 10.73 | 10.57 | 75,144 |
| BGY | 5.30▼ | -0.10 (-1.85%) | 5.39 | 5.30 | 291,699 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BIDU | 109.91▼ | -5.69 (-4.92%) | 112.92 | 109.353 | 1,738,353 |
| BINC | 51.71▼ | -0.24 (-0.46%) | 51.8999 | 51.705 | 1,965,199 |
| BIT | 12.33▼ | -0.12 (-0.96%) | 12.4516 | 12.33 | 211,351 |
| BOE | 10.82▼ | -0.23 (-2.08%) | 11.05 | 10.80 | 166,489 |
| BOTT | 45.9703▼ | -2.1761 (-4.52%) | 47.15 | 45.9703 | 13,067 |
| BRKC | 41.29▼ | -0.3493 (-0.84%) | 41.46 | 41.25 | 2,300 |
| BSCU | 16.59▼ | -0.085 (-0.51%) | 16.6578 | 16.58 | 474,874 |
| BSCV | 16.32▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 614,408 |
| BSCW | 20.38▼ | -0.151 (-0.74%) | 20.4899 | 20.37 | 327,359 |
| BSJR | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.24 | 161,006 |
| BSJT | 20.86▼ | -0.13 (-0.62%) | 20.96 | 20.845 | 105,548 |
| BSJU | 25.34▼ | -0.195 (-0.76%) | 25.49 | 25.33 | 79,264 |
| BSJW | 24.885▼ | -0.21 (-0.84%) | 25.05 | 24.885 | 7,800 |
| BSJX | 24.659▼ | -0.221 (-0.89%) | 24.659 | 24.659 | 300 |
| BST | 36.21▼ | -1.25 (-3.34%) | 37.41 | 36.18 | 131,314 |
| BTMD | 1.35▼ | -0.09 (-6.25%) | 1.4906 | 1.35 | 196,922 |
| BWG | 7.64▼ | -0.07 (-0.91%) | 7.715 | 7.62 | 60,525 |
| BYRN | 9.05▼ | -0.37 (-3.93%) | 9.65 | 9.01 | 280,943 |
| CA | 24.675▼ | -0.06 (-0.24%) | 24.72 | 24.675 | 813 |
| CAF | 16.80▼ | -0.31 (-1.81%) | 17.16 | 16.765 | 64,348 |
| CDE | 16.17▼ | -1.67 (-9.36%) | 17.505 | 16.12 | 45,693,261 |
| CEV | 9.96▼ | -0.17 (-1.68%) | 10.09 | 9.96 | 17,649 |
| CGHM | 25.25▼ | -0.07 (-0.28%) | 25.30 | 25.238 | 338,020 |
| CGSD | 25.77▼ | -0.06 (-0.23%) | 25.83 | 25.77 | 403,944 |
| CHAI | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.1001 | 46,328 |
| CHR | 0.8376▼ | -0.0628 (-6.97%) | 0.93 | 0.808 | 81,292 |
| CIGI | 98.50▼ | -3.77 (-3.69%) | 103.975 | 98.47 | 561,248 |
| CIK | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 318,297 |
| CLIK | 1.78▼ | -0.20 (-10.10%) | 2.06 | 1.76 | 13,091 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMC | 59.48▼ | -2.93 (-4.69%) | 62.63 | 57.56 | 1,506,230 |
| CMF | 56.61▼ | -0.11 (-0.19%) | 56.71 | 56.60 | 531,160 |
| CMTL | 3.36▼ | -0.26 (-7.18%) | 3.6179 | 3.35 | 278,677 |
| CNTN | 3.20▼ | -0.27 (-7.78%) | 3.50 | 3.181 | 467,791 |
| CRNC | 6.51▼ | -0.07 (-1.06%) | 6.7599 | 6.46 | 509,025 |
| CSQ | 17.18▼ | -0.41 (-2.33%) | 17.50 | 17.16 | 285,067 |
| CSSD | 24.8368▼ | -0.1232 (-0.49%) | 25.84 | 24.74 | 12,391 |
| CSTL | 24.70▼ | -0.57 (-2.26%) | 26.021 | 24.65 | 461,937 |
| CTRM | 1.78▼ | -0.14 (-7.29%) | 1.94 | 1.77 | 93,735 |
| CVKD | 5.24▼ | -0.18 (-3.32%) | 5.94 | 5.22 | 39,521 |
| CVR | 11.16▼ | -1.59 (-12.47%) | 12.75 | 10.75 | 6,014 |
| DECK | 93.69▼ | -6.36 (-6.36%) | 101.335 | 93.44 | 3,135,867 |
| DERM | 4.78▼ | -2.05 (-30.01%) | 6.10 | 4.76 | 1,651,415 |
| DIVS | 30.0014▼ | -0.3683 (-1.21%) | 30.3978 | 29.99 | 4,777 |
| DRUP | 54.66▼ | -0.7148 (-1.29%) | 55.58 | 54.66 | 6,029 |
| DVXC | 24.379▼ | -1.206 (-4.71%) | 24.379 | 24.379 | 1 |
| DX | 12.40▼ | -0.29 (-2.29%) | 12.61 | 12.37 | 3,892,677 |
| DYFI | 22.61▼ | -0.10 (-0.44%) | 22.69 | 22.6099 | 11,775 |
| EAD | 6.38▼ | -0.13 (-2.00%) | 6.55 | 6.38 | 233,636 |
| ECNS | 31.73▼ | -1.02 (-3.11%) | 32.0801 | 31.73 | 10,277 |
| EDGX | 23.78▼ | -0.4111 (-1.70%) | 24.14 | 23.78 | 1,500 |
| EHI | 5.905▼ | -0.155 (-2.56%) | 6.055 | 5.895 | 146,503 |
| EMCB | 65.655▼ | -0.375 (-0.57%) | 66.23 | 65.42 | 3,069 |
| EOI | 18.61▼ | -0.41 (-2.16%) | 18.95 | 18.55 | 64,681 |
| EOS | 19.96▼ | -0.53 (-2.59%) | 20.415 | 19.96 | 166,702 |
| EQWL | 114.54▼ | -1.221 (-1.05%) | 115.835 | 114.45 | 101,883 |
| ERET | 26.925▼ | -0.125 (-0.46%) | 26.925 | 26.80 | 285 |
| ESAB | 92.45▼ | -5.11 (-5.24%) | 97.05 | 92.30 | 1,132,277 |
| ESBG | 20.2142▼ | -0.791 (-3.77%) | 20.36 | 20.2142 | 4,656 |
| ESMV | 28.0349▼ | -0.1931 (-0.68%) | 28.25 | 28.0349 | 2,000 |
| ETO | 26.27▼ | -0.83 (-3.06%) | 27.0214 | 26.27 | 41,422 |
| EVT | 24.06▼ | -0.49 (-2.00%) | 24.53 | 24.015 | 72,100 |
| EVV | 9.15▼ | -0.13 (-1.40%) | 9.29 | 9.14 | 366,204 |
| FBL | 21.20▼ | -3.9806 (-15.81%) | 24.14 | 20.841 | 2,755,487 |
| FBY | 9.85▼ | -0.87 (-8.12%) | 10.45 | 9.78 | 204,000 |
| FCOM | 66.77▼ | -2.07 (-3.01%) | 68.31 | 66.675 | 117,335 |
| FCPT | 23.87▼ | -0.15 (-0.62%) | 24.125 | 23.80 | 367,164 |
| FCXG | 11.4933▼ | -0.5478 (-4.55%) | 11.499 | 11.25 | 11,418 |
| FDAT | 21.605▼ | -0.125 (-0.58%) | 21.67 | 21.605 | 400 |
| FDLO | 64.40▼ | -0.43 (-0.66%) | 65.03 | 64.38 | 82,592 |
| FEAM | 1.44▼ | -0.08 (-5.26%) | 1.6067 | 1.42 | 328,017 |
| FFA | 19.98▼ | -0.51 (-2.49%) | 20.3688 | 19.76 | 64,443 |
| FFC | 15.34▼ | -0.24 (-1.54%) | 15.5279 | 15.34 | 136,836 |
| FLMI | 24.67▼ | -0.04 (-0.16%) | 24.70 | 24.645 | 532,230 |
| FMHI | 47.30▼ | -0.29 (-0.61%) | 47.44 | 47.28 | 96,744 |
| FMNY | 26.376▼ | -0.1235 (-0.47%) | 26.44 | 26.365 | 27,600 |
| FMUB | 50.47▼ | -0.07 (-0.14%) | 50.54 | 50.46 | 15,922 |
| FNKO | 3.01▼ | -0.29 (-8.79%) | 3.35 | 3.00 | 870,438 |
| FOF | 12.84▼ | -0.05 (-0.39%) | 13.1299 | 12.81 | 64,546 |
| FPE | 17.70▼ | -0.20 (-1.12%) | 17.79 | 17.68 | 1,020,146 |
| FPEI | 18.80▼ | -0.30 (-1.57%) | 18.95 | 18.79 | 299,455 |
| FPH | 4.86▼ | -0.06 (-1.22%) | 4.98 | 4.79 | 169,765 |