Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| ACNT | 13.55▼ | -0.14 (-1.02%) | 13.94 | 13.55 | 24,962 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AIRJ | 3.61▼ | -0.08 (-2.17%) | 3.72 | 3.52 | 1,142,458 |
| ALDX | 0.9163▼ | -0.0314 (-3.31%) | 0.97 | 0.915 | 698,974 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| APMC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 210,084 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| BCSF | 10.62▼ | -0.16 (-1.48%) | 10.82 | 10.61 | 410,444 |
| BDN | 2.68▼ | -0.06 (-2.19%) | 2.755 | 2.64 | 2,202,563 |
| BDRX | 0.4602▼ | -0.0638 (-12.18%) | 0.52 | 0.45 | 156,446 |
| BGS | 2.40▼ | -0.22 (-8.40%) | 2.62 | 2.40 | 2,083,521 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BLDR | 52.85▼ | -0.96 (-1.78%) | 53.81 | 52.06 | 1,921,462 |
| BLND | 0.9961▼ | -0.0539 (-5.13%) | 1.06 | 0.9902 | 996,335 |
| BRSP | 3.81▼ | -0.09 (-2.31%) | 3.89 | 3.775 | 1,586,610 |
| BXP | 59.05▼ | -0.27 (-0.46%) | 59.60 | 58.395 | 1,450,570 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CGC | 0.8271▼ | -0.0197 (-2.33%) | 0.8599 | 0.8206 | 2,372,358 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CRS | 385.81▼ | -1.29 (-0.33%) | 392.00 | 382.85 | 608,561 |
| CRUS | 106.87▼ | -6.33 (-5.59%) | 111.29 | 106.33 | 1,210,845 |
| CTRM | 1.70▼ | -0.22 (-11.46%) | 1.92 | 1.57 | 188,840 |
| DCOM | 38.14▼ | -0.41 (-1.06%) | 38.75 | 38.035 | 460,010 |
| DCOY | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 41,089 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.84 | 50.63 | 50,900 |
| DETX | 1.7999▼ | -0.1001 (-5.27%) | 1.90 | 1.725 | 3,603 |
| DOYU | 3.97▼ | -0.13 (-3.17%) | 4.11 | 3.72 | 84,293 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| EBMT | 20.61▼ | -0.25 (-1.20%) | 20.725 | 20.286 | 17,608 |
| EHGO | 0.6244▼ | -0.0716 (-10.29%) | 0.6751 | 0.62 | 81,307 |
| EOSE | 2.52▼ | -0.245 (-8.86%) | 2.7699 | 2.44 | 43,366,887 |
| EQ | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.38 | 521,997 |
| ESLT | 655.74▼ | -9.35 (-1.41%) | 661.85 | 654.3601 | 64,389 |
| FFIN | 30.77▼ | -0.66 (-2.10%) | 31.37 | 30.76 | 1,013,066 |
| FISN | 4.45▼ | -0.21 (-4.51%) | 4.765 | 4.4001 | 416,496 |
| FNF | 38.80▼ | -0.97 (-2.44%) | 39.94 | 38.76 | 2,010,288 |
| FNRN | 16.05▼ | -1.25 (-7.23%) | 17.345 | 16.02 | 49,625 |
| FRSX | 0.8502▼ | -0.0698 (-7.59%) | 0.9668 | 0.8502 | 26,039 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GPRF | 47.875▼ | -0.075 (-0.16%) | 48.11 | 47.81 | 8,300 |
| GSBD | 8.77▼ | -0.11 (-1.24%) | 8.912 | 8.75 | 881,117 |
| HOS | 7.47▼ | -0.16 (-2.10%) | 7.77 | 7.455 | 1,477,076 |
| HSMV | 35.4386▼ | -0.0604 (-0.17%) | 35.515 | 35.34 | 506 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IDR | 23.79▼ | -2.52 (-9.58%) | 27.00 | 22.46 | 1,111,490 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| JHLN | 24.41▼ | -0.0411 (-0.17%) | 24.46 | 24.405 | 4,970 |
| JLL | 299.87▼ | -3.27 (-1.08%) | 302.67 | 296.76 | 397,091 |
| JOBY | 5.44▼ | -0.31 (-5.39%) | 5.70 | 5.23 | 38,795,709 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KLC | 1.87▼ | -0.10 (-5.08%) | 1.99 | 1.865 | 653,899 |
| LCFY | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.65 | 22,533 |
| LDI | 0.5628▼ | -0.0555 (-8.98%) | 0.6229 | 0.5625 | 2,983,869 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LPCN | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 1,010,683 |
| LSF | 2.92▼ | -0.16 (-5.19%) | 3.145 | 2.88 | 55,300 |
| LUCK | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.99 | 27,845 |
| LXRX | 1.68▼ | -0.08 (-4.55%) | 1.77 | 1.67 | 2,067,707 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MEC | 15.11▼ | -0.16 (-1.05%) | 15.50 | 15.00 | 201,314 |
| MFIC | 8.47▼ | -0.06 (-0.70%) | 8.55 | 8.415 | 311,650 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MLP | 14.83▼ | -0.34 (-2.24%) | 15.30 | 14.66 | 11,159 |
| MNPR | 78.96▼ | -5.02 (-5.98%) | 84.04 | 78.80 | 135,849 |
| MNTS | 3.27▼ | -0.11 (-3.25%) | 3.44 | 3.2513 | 488,193 |
| MSDL | 13.38▼ | -0.19 (-1.40%) | 13.55 | 13.38 | 550,871 |
| MTX | 63.60▼ | -1.10 (-1.70%) | 65.58 | 63.60 | 135,868 |
| MXCT | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.99 | 240,006 |
| MYSZ | 1.25▼ | -0.10 (-7.41%) | 1.4898 | 1.25 | 40,752 |
| NBHC | 37.93▼ | -0.25 (-0.65%) | 38.52 | 37.7975 | 306,102 |
| NEWT | 10.89▼ | -0.16 (-1.45%) | 11.07 | 10.88 | 187,753 |
| NKLR | 3.16▼ | -0.11 (-3.36%) | 3.34 | 3.08 | 293,075 |
| NNOX | 0.5378▼ | -0.0285 (-5.03%) | 0.5851 | 0.5314 | 549,397 |
| NOA | 11.80▼ | -0.08 (-0.67%) | 11.99 | 11.80 | 39,168 |
| NOAH | 7.57▼ | -0.05 (-0.66%) | 7.67 | 7.55 | 70,951 |
| NTCL | 1.50▼ | -0.295 (-16.43%) | 1.86 | 1.13 | 18,647,035 |
| NVYY | 11.15▼ | -0.064 (-0.57%) | 11.21 | 11.11 | 40,300 |
| OLN | 14.89▼ | -0.72 (-4.61%) | 15.765 | 14.82 | 4,277,710 |
| OLP | 21.96▼ | -0.05 (-0.23%) | 22.11 | 21.84 | 45,894 |
| OPTH | 4.02▼ | -0.065 (-1.59%) | 4.20 | 4.00 | 21,409 |
| OSK | 125.23▼ | -2.12 (-1.66%) | 128.32 | 124.415 | 683,553 |
| PACK | 3.71▼ | -0.19 (-4.87%) | 3.92 | 3.695 | 499,237 |
| PBDC | 25.48▼ | -0.19 (-0.74%) | 25.75 | 25.47 | 48,800 |
| PCAR | 108.04▼ | -1.62 (-1.48%) | 109.82 | 107.61 | 3,249,170 |
| PEBO | 35.80▼ | -0.51 (-1.40%) | 36.35 | 35.78 | 285,674 |
| PHIN | 57.83▼ | -0.63 (-1.08%) | 59.16 | 57.50 | 277,728 |
| PII | 51.60▼ | -1.21 (-2.29%) | 52.9575 | 51.59 | 411,236 |
| PKE | 26.38▼ | -3.28 (-11.06%) | 29.80 | 25.80 | 962,676 |
| PLCE | 1.42▼ | -0.50 (-26.04%) | 1.905 | 1.34 | 2,001,163 |
| PNC | 219.21▼ | -0.47 (-0.21%) | 219.97 | 217.825 | 1,187,891 |
| PSCU | 59.4239▼ | -0.6561 (-1.09%) | 59.4239 | 59.40 | 904 |
| ROCK | 36.66▼ | -0.82 (-2.19%) | 37.605 | 36.55 | 426,756 |
| RSI | 18.90▼ | -1.42 (-6.99%) | 20.6475 | 18.82 | 2,670,829 |