Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| ARQ | 3.35▼ | -0.25 (-6.94%) | 3.608 | 3.35 | 727,578 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| CCTG | 0.17▼ | -0.016 (-8.60%) | 0.1995 | 0.1592 | 207,284 |
| COYY | 9.81▼ | -0.29 (-2.87%) | 10.03 | 9.5901 | 282,451 |
| CUE | 0.4871▼ | -0.0061 (-1.24%) | 0.5069 | 0.4662 | 395,994 |
| CXT | 51.79▼ | -2.78 (-5.09%) | 55.45 | 51.37 | 1,468,612 |
| DDC | 2.46▼ | -0.53 (-17.73%) | 2.90 | 2.45 | 43,352 |
| DFP | 20.80▼ | -0.14 (-0.67%) | 20.86 | 20.79 | 98,827 |
| DOMO | 9.04▼ | -0.07 (-0.77%) | 9.22 | 8.55 | 1,430,610 |
| FNDE | 35.41▼ | -0.30 (-0.84%) | 35.825 | 35.31 | 1,460,254 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| GMEY | 38.5151▼ | -1.6049 (-4.00%) | 39.44 | 38.5151 | 1,645 |
| GVH | 3.31▼ | -0.17 (-4.89%) | 3.4956 | 3.30 | 24,651 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HGER | 24.86▼ | -1.69 (-6.37%) | 25.0228 | 24.74 | 880,580 |
| HKPD | 0.75▼ | -0.049 (-6.13%) | 0.7988 | 0.74 | 176,794 |
| HOYY | 15.24▼ | -0.80 (-4.99%) | 15.90 | 15.20 | 182,914 |
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |
| HTCR | 0.3681▼ | -0.0529 (-12.57%) | 0.4253 | 0.3646 | 237,842 |
| HYBX | 29.75▼ | -0.216 (-0.72%) | 30.19 | 29.75 | 6,162 |
| INBS | 0.5601▼ | -0.1645 (-22.70%) | 0.7348 | 0.5576 | 904,908 |
| IOYY | 19.8091▼ | -1.542 (-7.22%) | 20.94 | 19.57 | 36,422 |
| KIDZ | 0.3007▼ | -0.0333 (-9.97%) | 0.3614 | 0.3006 | 701,018 |
| LENZ | 18.14▼ | -6.36 (-25.96%) | 24.76 | 15.70 | 6,591,770 |
| LHSW | 0.89▼ | -0.021 (-2.31%) | 0.9591 | 0.8616 | 5,951 |
| LSF | 2.07▼ | -0.19 (-8.41%) | 2.25 | 2.065 | 164,370 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MVST | 3.01▼ | -0.33 (-9.88%) | 3.34 | 3.01 | 6,349,833 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NGVC | 25.46▼ | -0.72 (-2.75%) | 26.19 | 25.36 | 323,354 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| RBLY | 31.7829▼ | -1.9031 (-5.65%) | 32.70 | 31.7829 | 5,666 |
| SAFX | 0.43▼ | -0.0718 (-14.31%) | 0.4967 | 0.4254 | 1,011,531 |
| SEGG | 1.14▼ | -0.15 (-11.63%) | 1.33 | 1.13 | 126,540 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMCY | 8.95▼ | -0.40 (-4.28%) | 9.44 | 8.9335 | 1,104,000 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TSSI | 7.58▼ | -0.72 (-8.67%) | 8.25 | 7.56 | 1,733,962 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| USD | 49.69▼ | -6.03 (-10.82%) | 54.22 | 49.53 | 1,316,164 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| VIA | 29.80▼ | -2.50 (-7.74%) | 32.4745 | 29.78 | 543,897 |
| VSTD | 0.40▼ | -0.026 (-6.10%) | 0.45 | 0.40 | 38,992 |
| WXM | 0.6046▼ | -0.0101 (-1.64%) | 0.6498 | 0.575 | 154,939 |
| XGN | 7.11▼ | -0.10 (-1.39%) | 7.29 | 7.03 | 226,468 |