Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BRBS | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.35 | 201,188 |
| BYRN | 5.36▼ | -0.39 (-6.78%) | 5.901 | 5.34 | 548,595 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| DEVS | 0.2221▼ | -0.0882 (-28.42%) | 0.2783 | 0.205 | 144,954,243 |
| DIBS | 4.60▼ | -0.14 (-2.95%) | 5.10 | 4.585 | 161,019 |
| ENSG | 182.03▼ | -1.69 (-0.92%) | 185.48 | 180.0287 | 443,056 |
| ETD | 20.04▼ | -0.78 (-3.75%) | 20.78 | 20.01 | 684,765 |
| FINW | 13.96▼ | -1.00 (-6.68%) | 15.84 | 13.80 | 63,859 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FNWD | 30.34▼ | -1.77 (-5.51%) | 31.69 | 30.10 | 11,701 |
| FPI | 10.53▼ | -0.18 (-1.68%) | 10.75 | 10.495 | 343,742 |
| FRBA | 14.58▼ | -0.34 (-2.28%) | 15.05 | 14.56 | 63,675 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| GGG | 77.89▼ | -1.30 (-1.64%) | 79.50 | 77.70 | 1,989,074 |
| GSKH | 70.6929▼ | -0.8501 (-1.19%) | 70.83 | 70.6929 | 211 |
| GXO | 46.27▼ | -9.95 (-17.70%) | 52.305 | 46.12 | 4,054,030 |
| HCA | 427.18▼ | -5.91 (-1.36%) | 432.81 | 425.80 | 1,011,006 |
| INGR | 106.88▼ | -3.55 (-3.21%) | 110.69 | 106.20 | 1,579,041 |
| LCII | 106.79▼ | -10.00 (-8.56%) | 115.75 | 102.14 | 1,017,415 |
| MCD | 284.10▼ | -2.54 (-0.89%) | 289.74 | 283.69 | 3,097,674 |
| MDT | 78.30▼ | -1.70 (-2.13%) | 79.5949 | 78.29 | 9,072,319 |
| MH | 11.36▼ | -0.41 (-3.48%) | 12.1025 | 11.25 | 422,859 |
| MKZR | 2.55▼ | -0.25 (-8.93%) | 2.6806 | 2.55 | 18,852 |
| MZTI | 116.22▼ | -8.16 (-6.56%) | 122.46 | 111.04 | 945,759 |
| NCSM | 44.52▼ | -5.04 (-10.17%) | 49.06 | 43.445 | 82,869 |
| NHI | 75.71▼ | -1.00 (-1.30%) | 76.82 | 74.87 | 561,098 |
| PCRB | 46.073▼ | -0.1717 (-0.37%) | 46.073 | 46.073 | 100 |
| PLNT | 63.29▼ | -2.09 (-3.20%) | 65.13 | 62.385 | 2,061,066 |
| PNBK | 1.10▼ | -0.08 (-6.78%) | 1.2355 | 1.10 | 506,364 |
| PULT | 50.27▼ | -0.0301 (-0.06%) | 50.30 | 50.27 | 9,892 |
| REE | 0.4889▼ | -0.0661 (-11.91%) | 0.5399 | 0.4601 | 151,121 |
| RTX | 172.90▼ | -1.09 (-0.63%) | 175.8699 | 172.89 | 5,079,900 |
| RTXG | 19.0935▼ | -0.2494 (-1.29%) | 19.67 | 19.0935 | 44,555 |
| SAM | 207.17▼ | -7.13 (-3.33%) | 216.11 | 205.21 | 296,858 |
| SCO | 6.17▼ | -0.54 (-8.05%) | 6.55 | 6.09 | 93,061,058 |
| SHM | 47.75▼ | -0.01 (-0.02%) | 47.79 | 47.72 | 219,993 |
| STAX | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 100 |
| SUGP | 4.20▼ | -0.13 (-3.00%) | 4.20 | 4.0178 | 6,182 |
| TTXD | 23.7176▼ | -0.4412 (-1.83%) | 24.12 | 23.7176 | 613 |
| UFPI | 80.31▼ | -4.87 (-5.72%) | 84.73 | 80.07 | 848,847 |
| ULST | 40.34▼ | -0.025 (-0.06%) | 40.365 | 40.34 | 66,560 |
| USLM | 106.47▼ | -3.53 (-3.21%) | 111.56 | 104.76 | 213,715 |