Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIMD | 1.33▼ | -0.07 (-5.00%) | 1.455 | 1.32 | 58,546 |
| AMSS | 0.8576▼ | -0.2024 (-19.09%) | 1.14 | 0.833 | 176,307 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| ASPS | 5.56▼ | -0.24 (-4.14%) | 5.82 | 5.56 | 14,504 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGLC | 1.37▼ | -0.14 (-9.27%) | 1.51 | 1.36 | 6,995 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BPRE | 12.29▼ | -0.12 (-0.97%) | 12.4948 | 12.25 | 829,228 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CCIF | 2.64▼ | -0.02 (-0.75%) | 2.6909 | 2.63 | 53,813 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| DHF | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.34 | 293,728 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EVH | 3.81▼ | -0.41 (-9.72%) | 4.32 | 3.80 | 6,155,219 |
| EVN | 10.57▼ | -0.12 (-1.12%) | 10.75 | 10.51 | 149,194 |
| FBLG | 0.6271▼ | -0.0849 (-11.92%) | 0.683 | 0.6201 | 158,527 |
| GNLN | 1.93▼ | -0.18 (-8.53%) | 2.10 | 1.93 | 13,980 |
| GRI | 1.40▼ | -0.05 (-3.45%) | 1.435 | 1.39 | 22,363 |
| IBID | 25.705▼ | -0.02 (-0.08%) | 25.7196 | 25.70 | 22,932 |
| IBII | 25.18▼ | -0.035 (-0.14%) | 25.20 | 25.16 | 15,496 |
| IBIK | 24.94▼ | -0.035 (-0.14%) | 25.00 | 24.94 | 7,870 |
| IBIL | 24.685▼ | -0.025 (-0.10%) | 24.73 | 24.685 | 32,557 |
| IGI | 15.67▼ | -0.165 (-1.04%) | 15.815 | 15.56 | 19,551 |
| IMCC | 0.1074▼ | -0.0135 (-11.17%) | 0.11 | 0.0971 | 2,594,660 |
| JFU | 2.00▼ | -0.26 (-11.50%) | 2.20 | 2.00 | 4,351 |
| LEGN | 19.27▼ | -2.95 (-13.28%) | 20.74 | 18.64 | 10,062,494 |
| LOFF | 10.81▼ | -0.28 (-2.52%) | 11.04 | 9.89 | 967,121 |
| MEDS | 3.05▼ | -4.41 (-59.12%) | 3.16 | 3.05 | 1,957 |
| MKZR | 1.25▼ | -0.31 (-19.87%) | 1.56 | 1.12 | 85,267 |
| MODD | 2.31▼ | -0.20 (-7.97%) | 2.47 | 2.27 | 79,124 |
| MPLT | 9.905▼ | -26.655 (-72.91%) | 14.50 | 9.905 | 8,032,442 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.60 | 395,554 |
| MWYN | 0.663▼ | -0.0895 (-11.89%) | 0.8699 | 0.6501 | 199,456 |
| NEA | 11.21▼ | -0.02 (-0.18%) | 11.28 | 11.19 | 844,615 |
| NEXR | 0.2511▼ | -0.0837 (-25.00%) | 0.2909 | 0.2286 | 1,068,414 |
| NPFD | 18.18▼ | -0.08 (-0.44%) | 18.43 | 18.12 | 59,607 |
| OCS | 11.02▼ | -0.11 (-0.99%) | 11.59 | 10.88 | 378,566 |
| OGEN | 0.501▼ | -0.01 (-1.96%) | 0.5319 | 0.501 | 16,020 |
| PDI | 15.88▼ | -0.16 (-1.00%) | 16.0871 | 15.84 | 4,429,780 |
| PSF | 19.41▼ | -0.09 (-0.46%) | 19.63 | 19.41 | 32,151 |
| RMCF | 0.8503▼ | -0.053 (-5.87%) | 0.9515 | 0.85 | 69,381 |
| SCHL | 40.76▼ | -2.39 (-5.54%) | 43.635 | 40.39 | 552,795 |
| SPCF | 10.76▼ | -0.35 (-3.15%) | 11.03 | 9.86 | 1,264,796 |
| SPIP | 25.17▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 238,287 |
| STIP | 101.11▼ | -0.12 (-0.12%) | 101.22 | 101.10 | 505,303 |
| SUIG | 0.90▼ | -0.09 (-9.09%) | 1.0299 | 0.8601 | 706,582 |
| THY | 21.615▼ | -0.01 (-0.05%) | 21.6255 | 21.60 | 2,891 |
| TIPC | 96.5415▼ | -0.0785 (-0.08%) | 96.5415 | 96.5415 | 8 |
| TSQ | 5.93▼ | -0.38 (-6.02%) | 6.17 | 5.68 | 106,882 |
| TTI | 7.69▼ | -0.62 (-7.46%) | 8.42 | 7.465 | 2,277,266 |
| UUU | 3.15▼ | -0.54 (-14.63%) | 3.70 | 3.05 | 26,024 |
| VCX | 38.35▼ | -17.27 (-31.05%) | 56.3125 | 38.00 | 496,703 |
| VLT | 10.04▼ | -0.13 (-1.28%) | 10.17 | 10.01 | 83,296 |
| VNAM | 22.322▼ | -0.463 (-2.03%) | 22.47 | 22.3001 | 7,279 |
| VTIP | 49.52▼ | -0.07 (-0.14%) | 49.58 | 49.52 | 2,943,537 |
| VTP | 74.95▼ | -0.08 (-0.11%) | 75.125 | 74.935 | 105,735 |
| VWAV | 2.58▼ | -0.38 (-12.84%) | 2.9976 | 2.50 | 712,153 |
| WLK | 72.33▼ | -1.49 (-2.02%) | 73.54 | 71.86 | 1,135,831 |
| WWR | 0.3999▼ | -0.0011 (-0.27%) | 0.4065 | 0.3852 | 736,961 |