Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 7.865▼ | -0.085 (-1.07%) | 7.94 | 7.80 | 256,860 |
| AMIX | 0.428▼ | -0.038 (-8.15%) | 0.46 | 0.426 | 298,700 |
| APLT | 0.0963▼ | -0.0086 (-8.20%) | 0.101 | 0.095 | 9,784,947 |
| ARES | 149.69▼ | -6.20 (-3.98%) | 155.095 | 149.57 | 3,420,655 |
| BKLN | 20.84▼ | -0.04 (-0.19%) | 20.88 | 20.83 | 20,507,192 |
| CAMP | 3.44▼ | -0.57 (-14.21%) | 4.14 | 3.43 | 152,803 |
| COUR | 6.34▼ | -0.16 (-2.46%) | 6.495 | 6.32 | 3,703,053 |
| DOGZ | 2.70▼ | -8.65 (-76.21%) | 11.7795 | 2.58 | 6,237,811 |
| EPV | 20.0067▼ | -0.3133 (-1.54%) | 20.20 | 19.92 | 7,461 |
| FBYD | 5.87▼ | -1.02 (-14.80%) | 7.11 | 5.81 | 119,100 |
| FIS | 59.10▼ | -1.40 (-2.31%) | 60.81 | 58.75 | 5,228,185 |
| FUBO | 2.27▼ | -0.21 (-8.47%) | 2.46 | 2.25 | 14,739,800 |
| GDTC | 0.89▼ | -0.11 (-11.00%) | 0.98 | 0.865 | 33,556 |
| GPRO | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.25 | 1,534,403 |
| HCHL | 2.20▼ | -2.69 (-55.01%) | 5.00 | 1.40 | 9,859,100 |
| IHT | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.11 | 44,400 |
| IMPP | 3.35▼ | -0.25 (-6.94%) | 3.53 | 3.235 | 2,374,630 |
| INLF | 0.4288▼ | -0.0093 (-2.12%) | 0.4416 | 0.422 | 53,902 |
| IOYY | 15.80▼ | -0.7293 (-4.41%) | 17.16 | 15.77 | 111,600 |
| IPW | 4.59▼ | -0.51 (-10.00%) | 4.99 | 4.50 | 66,751 |
| JZ | 0.75▼ | -0.25 (-25.00%) | 0.973 | 0.747 | 44,500 |
| KBSX | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.22 | 14,635 |
| LYRA | 1.74▼ | -0.31 (-15.12%) | 2.1194 | 1.74 | 79,988 |
| MDCX | 1.23▼ | -0.14 (-10.22%) | 1.3504 | 1.14 | 631,191 |
| MGRX | 0.462▼ | -0.0503 (-9.82%) | 0.53 | 0.4415 | 660,437 |
| MMA | 0.925▼ | -0.035 (-3.65%) | 0.9518 | 0.9016 | 97,502 |
| NUKK | 2.40▼ | -0.39 (-13.98%) | 2.87 | 2.39 | 2,044,230 |
| NVNI | 1.76▼ | -1.15 (-39.52%) | 2.62 | 1.60 | 1,314,100 |
| OFIX | 13.24▼ | -0.09 (-0.68%) | 13.40 | 13.175 | 180,847 |
| RGYY | 17.085▼ | -0.715 (-4.02%) | 17.98 | 17.02 | 26,143 |
| SABA | 8.19▼ | -0.02 (-0.24%) | 8.2634 | 8.09 | 211,371 |
| SCLX | 9.68▼ | -1.31 (-11.92%) | 11.0899 | 9.57 | 98,623 |
| SGBX | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.27 | 413,715 |
| SMTK | 0.75▼ | -0.03 (-3.85%) | 0.8499 | 0.6902 | 87,330 |
| SNES | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.95 | 35,960 |
| UUP | 26.78▼ | -0.13 (-0.48%) | 26.82 | 26.7208 | 1,391,397 |
| VRRM | 20.53▼ | -0.79 (-3.71%) | 21.645 | 20.24 | 1,348,087 |
| WCT | 0.1519▼ | -0.0052 (-3.31%) | 0.1689 | 0.1511 | 175,241 |