Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 169.76▼ | -2.07 (-1.20%) | 171.79 | 167.72 | 234,000 |
| ACRT | 22.6106▼ | -0.2194 (-0.96%) | 22.95 | 22.6106 | 1,526 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| ALKT | 14.11▼ | -0.04 (-0.28%) | 14.33 | 14.03 | 1,060,469 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| AN | 158.14▼ | -3.53 (-2.18%) | 161.67 | 156.05 | 723,100 |
| ANAB | 47.89▼ | -1.31 (-2.66%) | 49.41 | 47.35 | 627,091 |
| ASEC | 49.00▼ | -0.215 (-0.44%) | 49.00 | 49.00 | 18 |
| AUSM | 24.83▼ | -0.005 (-0.02%) | 24.85 | 24.82 | 2,487 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVR | 7.05▼ | -0.50 (-6.62%) | 7.655 | 7.02 | 2,546,262 |
| AVTX | 13.59▼ | -1.01 (-6.92%) | 14.581 | 13.23 | 953,101 |
| AXR | 21.14▼ | -0.04 (-0.19%) | 21.14 | 20.63 | 5,200 |
| BBC | 43.255▼ | -1.355 (-3.04%) | 44.35 | 42.832 | 27,900 |
| BME | 42.57▼ | -0.28 (-0.65%) | 43.125 | 42.27 | 56,041 |
| BNTC | 9.00▼ | -0.23 (-2.49%) | 9.565 | 8.62 | 216,128 |
| BRBR | 7.69▼ | -0.04 (-0.52%) | 7.87 | 7.465 | 4,292,031 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CAM | 24.10▼ | -0.02 (-0.08%) | 24.11 | 24.04 | 198,364 |
| CARS | 9.45▼ | -0.25 (-2.58%) | 9.80 | 9.315 | 1,198,712 |
| CGSM | 25.71▼ | -0.05 (-0.19%) | 25.78 | 25.70 | 1,181,278 |
| CLYM | 10.68▼ | -0.37 (-3.35%) | 11.25 | 10.64 | 951,838 |
| CMPR | 73.65▼ | -2.70 (-3.54%) | 76.77 | 73.38 | 210,400 |
| CNTY | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.01 | 44,262 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CYN | 0.6117▼ | -0.0251 (-3.94%) | 0.661 | 0.6052 | 171,824 |
| DBVT | 9.98▼ | -0.46 (-4.41%) | 10.66 | 9.82 | 558,006 |
| DCOY | 1.55▼ | -0.12 (-7.19%) | 1.665 | 1.55 | 128,766 |
| DFH | 9.74▼ | -0.14 (-1.42%) | 10.12 | 9.71 | 1,023,191 |
| DMRA | 19.55▼ | -0.67 (-3.31%) | 20.48 | 18.195 | 1,171,650 |
| ELVN | 42.39▼ | -3.08 (-6.77%) | 45.605 | 41.22 | 2,333,092 |
| EMA | 46.64▼ | -1.24 (-2.59%) | 47.88 | 46.09 | 933,700 |
| EMAT | 1.92▼ | -0.135 (-6.57%) | 2.14 | 1.88 | 1,480,114 |
| EMSC | 24.0556▼ | -0.9944 (-3.97%) | 24.0556 | 24.0556 | 18 |
| FLNT | 2.67▼ | -0.17 (-5.99%) | 2.79 | 2.63 | 37,800 |
| FMNY | 24.88▼ | -0.05 (-0.20%) | 24.9151 | 24.85 | 470,278 |
| FNUC | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 364,551 |
| FOA | 12.99▼ | -0.52 (-3.85%) | 13.65 | 12.73 | 56,812 |
| FTOH | 7.865▼ | -0.01 (-0.13%) | 7.91 | 7.86 | 53,572 |
| GBX | 40.09▼ | -0.44 (-1.09%) | 40.73 | 39.68 | 309,300 |
| GFAI | 0.2502▼ | -0.0438 (-14.90%) | 0.2995 | 0.2502 | 421,421 |
| HOS | 7.72▼ | -0.13 (-1.66%) | 8.16 | 7.595 | 1,758,682 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HXHX | 0.317▼ | -0.0185 (-5.51%) | 0.3468 | 0.30 | 315,718 |
| IBIO | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.02 | 1,207,600 |
| IHT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.16 | 51,500 |
| IMNM | 19.31▼ | -1.86 (-8.79%) | 21.43 | 18.92 | 2,304,830 |
| IMNN | 1.12▼ | -0.12 (-9.68%) | 1.28 | 1.12 | 86,400 |
| IMRX | 3.83▼ | -0.21 (-5.20%) | 4.09 | 3.81 | 894,466 |
| INBS | 1.58▼ | -0.09 (-5.39%) | 1.8084 | 1.57 | 97,334 |
| INMD | 13.99▼ | -0.14 (-0.99%) | 14.1725 | 13.95 | 538,125 |
| IVF | 0.7951▼ | -0.0339 (-4.09%) | 0.8427 | 0.7911 | 68,117 |
| IWMY | 17.16▼ | -0.11 (-0.64%) | 17.34 | 17.1499 | 65,592 |
| JACK | 12.28▼ | -0.08 (-0.65%) | 12.71 | 12.18 | 392,000 |
| JPO | 13.29▼ | -0.016 (-0.12%) | 13.38 | 13.29 | 32,000 |
| JTNY | 47.00▼ | -0.16 (-0.34%) | 47.165 | 47.00 | 83,971 |
| KAPA | 1.15▼ | -0.40 (-25.81%) | 2.16 | 1.06 | 9,716,257 |
| KARD | 13.49▼ | -1.75 (-11.48%) | 15.25 | 12.52 | 1,559,541 |
| KLRS | 2.66▼ | -0.17 (-6.01%) | 2.93 | 2.61 | 103,108 |
| MCRP | 0.612▼ | -0.093 (-13.19%) | 0.72 | 0.6001 | 299,028 |
| MFLX | 15.82▼ | -0.065 (-0.41%) | 15.9999 | 15.81 | 8,367 |
| MGF | 2.675▼ | -0.015 (-0.56%) | 2.71 | 2.67 | 63,672 |
| MGTX | 10.60▼ | -0.32 (-2.93%) | 10.95 | 10.525 | 941,548 |
| MIAX | 30.79▼ | -3.53 (-10.29%) | 34.50 | 30.695 | 4,742,796 |
| MINO | 42.58▼ | -0.05 (-0.12%) | 42.76 | 42.55 | 414,264 |
| MIST | 0.7642▼ | -0.0152 (-1.95%) | 0.815 | 0.7605 | 1,387,705 |
| MLYS | 21.95▼ | -1.35 (-5.79%) | 23.54 | 21.88 | 1,212,354 |
| MMIN | 22.39▼ | -0.04 (-0.18%) | 22.4999 | 22.29 | 295,466 |
| MSLE | 7.54▼ | -0.51 (-6.34%) | 8.3808 | 7.54 | 48,080 |
| MYMI | 23.835▼ | -0.005 (-0.02%) | 23.835 | 23.835 | 79 |
| NEPH | 3.02▼ | -0.53 (-14.93%) | 3.79 | 3.01 | 179,800 |
| NIVF | 0.0987▼ | -0.0113 (-10.27%) | 0.1097 | 0.0931 | 11,760,495 |
| NWAX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 18,843 |
| OCFC | 16.75▼ | -0.07 (-0.42%) | 16.975 | 16.74 | 1,052,120 |
| OKUR | 2.46▼ | -0.17 (-6.46%) | 2.65 | 2.41 | 326,240 |
| ONL | 2.33▼ | -0.03 (-1.27%) | 2.405 | 2.325 | 148,671 |
| OZK | 44.58▼ | -2.01 (-4.31%) | 46.90 | 44.19 | 4,393,700 |
| PAG | 199.01▼ | -1.58 (-0.79%) | 200.27 | 198.74 | 304,400 |
| PBDC | 25.65▼ | -0.90 (-3.39%) | 25.8949 | 25.61 | 83,298 |
| PCR | 17.9247▼ | -0.0706 (-0.39%) | 17.9247 | 17.91 | 1,204 |
| PEW | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.97 | 238,176 |
| PILL | 14.28▼ | -0.54 (-3.64%) | 14.84 | 13.80 | 54,001 |
| PMIO | 48.59▼ | -0.045 (-0.09%) | 48.74 | 48.59 | 14,780 |
| PRPL | 2.16▼ | -0.02 (-0.92%) | 2.2199 | 2.131 | 20,123 |
| PUSH | 49.7888▼ | -0.0312 (-0.06%) | 49.90 | 49.45 | 84,441 |
| PVLA | 128.00▼ | -4.16 (-3.15%) | 133.85 | 124.97 | 305,606 |
| PYXS | 2.02▼ | -0.22 (-9.82%) | 2.22 | 2.00 | 1,400,595 |
| PZA | 21.38▼ | -0.06 (-0.28%) | 21.47 | 21.35 | 5,851,000 |
| QID | 12.52▼ | -0.12 (-0.95%) | 12.54 | 12.41 | 21,981,600 |
| RCKT | 2.48▼ | -0.13 (-4.98%) | 2.62 | 2.46 | 1,790,516 |
| RCT | 0.128▼ | -0.0553 (-30.17%) | 0.169 | 0.1181 | 4,376,456 |
| RIBB | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.46 | 3,108 |
| RIME | 0.16▼ | -0.0057 (-3.44%) | 0.18 | 0.16 | 1,431,100 |
| RJMI | 23.985▼ | -0.03 (-0.12%) | 24.02 | 23.97 | 17,113 |
| RMCA | 22.615▼ | -0.0396 (-0.17%) | 22.64 | 22.615 | 101,083 |
| SABS | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.915 | 660,520 |
| SAR | 15.81▼ | -0.80 (-4.82%) | 16.36 | 15.69 | 373,161 |
| SFBS | 38.72▼ | -0.79 (-2.00%) | 39.92 | 38.64 | 850,557 |
| SGRX | 0.7599▼ | -0.3601 (-32.15%) | 1.08 | 0.5596 | 3,901,032 |
| SLM | 22.58▼ | -0.16 (-0.70%) | 22.96 | 22.45 | 1,960,700 |