Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.92 | 10,153 |
| ABR | 5.30▼ | -0.12 (-2.21%) | 5.44 | 5.23 | 4,354,411 |
| ACIC | 9.89▼ | -0.54 (-5.18%) | 10.43 | 9.8201 | 538,358 |
| ACIU | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.34 | 252,110 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.9027 | 1.815 | 82,042 |
| ALEC | 1.775▼ | -0.175 (-8.97%) | 1.94 | 1.705 | 1,691,685 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ASGI | 22.44▼ | -0.31 (-1.36%) | 22.92 | 22.44 | 182,151 |
| AXIA | 10.02▼ | -0.33 (-3.19%) | 10.225 | 9.965 | 2,073,647 |
| BALL | 52.83▼ | -0.92 (-1.71%) | 53.82 | 52.65 | 2,470,528 |
| BFAM | 59.64▼ | -1.39 (-2.28%) | 60.99 | 57.63 | 1,304,085 |
| BLSG | 2.67▼ | -0.50 (-15.77%) | 3.20 | 2.66 | 123,656 |
| BLSH | 28.10▼ | -2.44 (-7.99%) | 30.03 | 28.10 | 1,353,809 |
| BRZU | 88.90▼ | -6.14 (-6.46%) | 91.295 | 88.21 | 39,615 |
| BSOL | 9.71▼ | -0.48 (-4.71%) | 10.1399 | 9.695 | 2,737,722 |
| BTCS | 1.36▼ | -0.09 (-6.21%) | 1.4504 | 1.34 | 713,849 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CAST | 0.7426▼ | -0.0974 (-11.60%) | 0.839 | 0.71 | 164,775 |
| CFND | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 42,882 |
| CG | 42.24▼ | -2.25 (-5.06%) | 43.36 | 41.5401 | 5,313,733 |
| CHTR | 129.01▼ | -11.26 (-8.03%) | 139.72 | 128.80 | 4,346,195 |
| CLLS | 3.09▼ | -0.29 (-8.58%) | 3.29 | 3.05 | 100,095 |
| CMCM | 4.10▼ | -0.29 (-6.61%) | 4.3899 | 4.10 | 17,869 |
| CMCSA | 23.52▼ | -1.33 (-5.35%) | 24.74 | 23.43 | 43,150,334 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.10 | 817,381 |
| CSAN | 2.85▼ | -0.22 (-7.17%) | 2.98 | 2.82 | 6,255,903 |
| CXH | 7.6019▼ | -0.0581 (-0.76%) | 7.635 | 7.59 | 12,122 |
| DAVA | 2.97▼ | -0.22 (-6.90%) | 3.152 | 2.94 | 811,043 |
| DFDV | 3.015▼ | -0.275 (-8.36%) | 3.25 | 2.96 | 1,867,617 |
| EWM | 28.03▼ | -0.68 (-2.37%) | 28.4699 | 28.025 | 254,142 |
| FBRX | 17.00▼ | -1.175 (-6.46%) | 18.59 | 16.6701 | 321,827 |
| FEED | 0.8599▼ | -0.0451 (-4.98%) | 0.97 | 0.8332 | 5,394,615 |
| FKWL | 2.81▼ | -0.105 (-3.60%) | 2.93 | 2.76 | 76,181 |
| FNF | 45.42▼ | -1.02 (-2.20%) | 46.49 | 45.315 | 997,984 |
| FSOL | 8.46▼ | -0.42 (-4.73%) | 8.82 | 8.44 | 384,063 |
| FUTU | 96.22▼ | -5.75 (-5.64%) | 99.27 | 94.78 | 4,207,587 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| GCT | 32.41▼ | -2.08 (-6.03%) | 34.26 | 32.25 | 749,323 |
| GRND | 10.90▼ | -0.81 (-6.92%) | 11.58 | 10.79 | 2,667,533 |
| GSOL | 5.39▼ | -0.25 (-4.43%) | 5.615 | 5.37 | 4,633,963 |
| GTM | 3.12▼ | -0.305 (-8.91%) | 3.42 | 2.94 | 21,396,407 |
| HERE | 2.19▼ | -0.13 (-5.60%) | 2.32 | 2.16 | 53,112 |
| HLF | 11.39▼ | -0.60 (-5.00%) | 11.885 | 11.19 | 1,450,158 |
| HRTG | 20.88▼ | -0.32 (-1.51%) | 21.11 | 20.48 | 570,208 |
| HSDT | 1.48▼ | -0.12 (-7.50%) | 1.59 | 1.455 | 568,940 |
| HUDI | 0.9213▼ | -0.0371 (-3.87%) | 0.958 | 0.9211 | 6,976 |
| IFN | 10.84▼ | -0.16 (-1.45%) | 11.0273 | 10.80 | 321,256 |
| IMST | 8.95▼ | -0.55 (-5.79%) | 9.62 | 8.90 | 32,283 |
| INTJ | 8.00▼ | -0.72 (-8.26%) | 8.89 | 8.00 | 2,636 |
| IRVH | 19.525▼ | -0.035 (-0.18%) | 19.525 | 19.52 | 241 |
| KRYP | 18.8728▼ | -0.797 (-4.05%) | 19.4899 | 18.8728 | 1,016 |
| KURE | 15.22▼ | -0.45 (-2.87%) | 15.50 | 15.21 | 26,327 |
| KUST | 1.81▼ | -0.57 (-23.95%) | 3.29 | 1.7401 | 5,757,142 |
| LBRDA | 30.09▼ | -2.71 (-8.26%) | 32.79 | 30.05 | 231,251 |
| LBRDK | 30.16▼ | -2.70 (-8.22%) | 32.67 | 30.11 | 3,102,878 |
| LSE | 3.20▼ | -1.33 (-29.36%) | 4.8999 | 3.20 | 13,751 |
| LU | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.535 | 1,589,153 |
| MGPI | 16.29▼ | -0.53 (-3.15%) | 16.96 | 16.29 | 209,820 |
| MIAX | 40.33▼ | -2.18 (-5.13%) | 42.78 | 39.865 | 1,980,453 |
| MIST | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.27 | 811,778 |
| MLCI | 2.95▼ | -0.18 (-5.75%) | 3.19 | 2.87 | 142,302 |
| MSTY | 18.07▼ | -1.31 (-6.76%) | 19.65 | 18.065 | 1,951,105 |
| NCTY | 4.41▼ | -0.15 (-3.29%) | 4.91 | 4.35 | 27,624 |
| NEGG | 18.21▼ | -1.78 (-8.90%) | 22.00 | 18.115 | 196,233 |
| NFLX | 81.52▼ | -1.81 (-2.17%) | 83.30 | 81.1001 | 35,883,664 |
| NHTC | 2.40▼ | -0.18 (-6.98%) | 2.60 | 2.38 | 32,471 |
| NOC | 526.06▼ | -10.53 (-1.96%) | 538.43 | 525.73 | 1,220,403 |
| NOTV | 0.1197▼ | -0.1403 (-53.96%) | 0.164 | 0.1024 | 22,769,127 |
| NU | 11.64▼ | -0.29 (-2.43%) | 11.74 | 11.20 | 111,190,706 |
| NUG | 6.9075▼ | -0.3103 (-4.30%) | 7.00 | 6.40 | 49,659 |
| ONFO | 0.5827▼ | -0.0573 (-8.95%) | 0.6566 | 0.56 | 145,453 |
| PAVM | 5.835▼ | -0.1649 (-2.75%) | 6.06 | 5.71 | 4,479 |
| PAY | 21.11▼ | -1.24 (-5.55%) | 22.265 | 20.735 | 899,506 |
| PETS | 1.78▼ | -0.35 (-16.43%) | 2.06 | 1.75 | 811,626 |
| PLMR | 101.42▼ | -3.26 (-3.11%) | 104.80 | 100.8101 | 327,015 |
| PMT | 10.02▼ | -0.41 (-3.93%) | 10.375 | 10.015 | 812,427 |
| PWP | 15.14▼ | -1.02 (-6.31%) | 15.95 | 15.11 | 1,960,373 |
| PYPY | 25.7329▼ | -1.0102 (-3.78%) | 26.00 | 25.68 | 6,934 |
| QNRX | 4.43▼ | -0.13 (-2.85%) | 4.60 | 4.11 | 42,779 |
| RMCF | 1.73▼ | -0.09 (-4.95%) | 1.856 | 1.71 | 55,292 |
| SAFT | 68.195▼ | -1.115 (-1.61%) | 69.23 | 67.925 | 108,143 |
| SLDE | 16.19▼ | -1.19 (-6.85%) | 17.2796 | 16.125 | 1,274,591 |
| SNYR | 0.25▼ | -0.018 (-6.72%) | 0.2599 | 0.2406 | 957,382 |
| SOEZ | 12.499▼ | -0.5975 (-4.56%) | 13.02 | 12.48 | 29,181 |
| SOLC | 14.2959▼ | -0.6872 (-4.59%) | 14.82 | 14.2959 | 10,256 |
| SOLZ | 7.2056▼ | -0.3544 (-4.69%) | 7.515 | 7.185 | 961,069 |
| STEP | 43.63▼ | -2.44 (-5.30%) | 43.67 | 41.49 | 2,629,427 |
| STSS | 1.29▼ | -0.16 (-11.03%) | 1.4599 | 1.28 | 280,537 |
| SY | 1.95▼ | -0.15 (-7.14%) | 2.12 | 1.91 | 624,408 |
| TCX | 13.30▼ | -1.36 (-9.28%) | 14.695 | 13.00 | 68,023 |
| TDTF | 23.85▼ | -0.03 (-0.13%) | 23.8799 | 23.83 | 141,507 |
| TLK | 15.66▼ | -0.65 (-3.99%) | 16.05 | 15.64 | 1,097,322 |
| TXBC | 13.6086▼ | -0.6432 (-4.51%) | 13.93 | 13.6086 | 1,433 |
| UBR | 29.6885▼ | -1.6948 (-5.40%) | 29.71 | 29.55 | 1,070 |
| UGP | 4.90▼ | -0.21 (-4.11%) | 5.04 | 4.865 | 3,036,370 |
| UWMC | 2.73▼ | -0.24 (-8.08%) | 2.94 | 2.72 | 22,287,201 |
| VINP | 9.70▼ | -0.41 (-4.06%) | 10.09 | 9.63 | 70,940 |
| VIRC | 5.44▼ | -0.57 (-9.48%) | 5.765 | 5.44 | 113,713 |
| VRM | 9.92▼ | -1.10 (-9.98%) | 11.46 | 9.65 | 6,863 |
| VSOL | 9.5674▼ | -0.4622 (-4.61%) | 9.969 | 9.54 | 19,283 |