Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| AUGO | 57.05▼ | -1.63 (-2.78%) | 59.75 | 54.64 | 766,845 |
| AURA | 6.35▼ | -0.13 (-2.01%) | 6.73 | 6.30 | 647,541 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BLSG | 2.3926▼ | -0.0474 (-1.94%) | 2.51 | 2.24 | 111,720 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BSOL | 8.85▼ | -0.29 (-3.17%) | 8.955 | 8.595 | 3,883,166 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CDLR | 22.89▼ | -0.51 (-2.18%) | 23.44 | 22.38 | 131,887 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CMCL | 19.00▼ | -0.69 (-3.50%) | 20.24 | 18.92 | 387,848 |
| CNTX | 1.52▼ | -0.19 (-11.11%) | 1.73 | 1.50 | 833,971 |
| CSAI | 0.33▼ | -0.0391 (-10.59%) | 0.38 | 0.324 | 371,757 |
| DBP | 99.0437▼ | -2.2063 (-2.18%) | 99.91 | 98.44 | 10,995 |
| DFDV | 2.75▼ | -0.34 (-11.00%) | 3.08 | 2.7324 | 1,100,193 |
| DQ | 14.39▼ | -1.18 (-7.58%) | 15.53 | 13.96 | 1,779,336 |
| DTI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.545 | 218,868 |
| DTST | 3.23▼ | -0.17 (-5.00%) | 3.41 | 3.14 | 18,914 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| EMPD | 3.40▼ | -0.21 (-5.82%) | 3.66 | 3.275 | 228,322 |
| ENVB | 1.60▼ | -0.15 (-8.57%) | 1.81 | 1.60 | 154,923 |
| EXOZ | 7.80▼ | -0.82 (-9.51%) | 8.80 | 7.80 | 8,699 |
| FSOL | 7.69▼ | -0.27 (-3.39%) | 7.785 | 7.48 | 365,431 |
| GOAI | 2.53▼ | -0.16 (-5.95%) | 2.69 | 2.35 | 72,803 |
| GRO | 2.14▼ | -0.08 (-3.60%) | 2.29 | 2.10 | 447,243 |
| GSOL | 4.90▼ | -0.16 (-3.16%) | 4.955 | 4.755 | 4,210,505 |
| HASI | 36.80▼ | -0.56 (-1.50%) | 37.92 | 36.79 | 1,705,159 |
| HFGM | 31.55▼ | -0.241 (-0.76%) | 31.935 | 31.3004 | 36,804 |
| HKPD | 0.3326▼ | -0.1564 (-31.98%) | 0.48 | 0.3176 | 2,064,694 |
| HYMC | 24.85▼ | -1.48 (-5.62%) | 27.1089 | 23.91 | 2,659,893 |
| IDN | 4.08▼ | -0.08 (-1.92%) | 4.31 | 3.95 | 469,857 |
| IH | 1.35▼ | -0.09 (-6.25%) | 1.42 | 1.33 | 10,617 |
| IMST | 8.416▼ | -0.43 (-4.86%) | 8.8082 | 8.285 | 36,735 |
| JKS | 18.26▼ | -1.35 (-6.88%) | 19.94 | 17.955 | 1,189,082 |
| KDK | 6.14▼ | -0.30 (-4.66%) | 6.54 | 5.92 | 889,817 |
| KRYP | 17.6071▼ | -0.4429 (-2.45%) | 17.6071 | 17.2801 | 281 |
| KSPI | 78.10▼ | -2.07 (-2.58%) | 80.68 | 77.42 | 784,194 |
| LCFY | 3.37▼ | -0.18 (-5.07%) | 3.635 | 3.37 | 12,684 |
| LOOP | 1.00▼ | -0.15 (-13.04%) | 1.17 | 0.98 | 188,242 |
| MAXI | 8.80▼ | -0.23 (-2.55%) | 8.92 | 8.645 | 61,978 |
| MSTY | 16.66▼ | -1.18 (-6.61%) | 17.66 | 16.27 | 1,924,472 |
| MTC | 2.67▼ | -0.33 (-11.00%) | 3.31 | 2.50 | 172,793 |
| MVO | 1.52▼ | -0.07 (-4.40%) | 1.66 | 1.5101 | 117,589 |
| NFLX | 81.41▼ | -1.23 (-1.49%) | 82.34 | 81.34 | 34,055,576 |
| NFXL | 20.68▼ | -0.65 (-3.05%) | 21.1746 | 20.65 | 1,104,327 |
| NIVF | 0.492▼ | -0.0534 (-9.79%) | 0.53 | 0.4721 | 959,163 |
| NWGL | 0.661▼ | -0.092 (-12.22%) | 0.83 | 0.62 | 1,649,404 |
| PMVP | 1.05▼ | -0.04 (-3.67%) | 1.118 | 1.04 | 225,312 |
| PPIH | 25.27▼ | -6.00 (-19.19%) | 28.97 | 24.35 | 729,202 |
| RDHL | 0.8001▼ | -0.2199 (-21.56%) | 0.90 | 0.80 | 5,911,501 |
| SCZM | 6.10▼ | -0.24 (-3.79%) | 6.6399 | 5.955 | 626,797 |
| SHFS | 0.352▼ | -0.0136 (-3.72%) | 0.3697 | 0.3222 | 138,004 |
| SKYQ | 1.56▼ | -0.19 (-10.86%) | 1.69 | 1.49 | 1,039,469 |
| SLVX | 14.8214▼ | -0.8236 (-5.26%) | 15.68 | 14.41 | 12,508 |
| SMXT | 0.3786▼ | -0.1303 (-25.60%) | 0.5319 | 0.3786 | 228,778 |
| SMYY | 7.8382▼ | -0.1318 (-1.65%) | 7.97 | 7.775 | 49,739 |
| SNSE | 12.63▼ | -0.37 (-2.85%) | 13.175 | 12.35 | 54,597 |
| SOEZ | 11.3972▼ | -0.3128 (-2.67%) | 11.4401 | 11.13 | 8,096 |
| SOGP | 11.56▼ | -0.84 (-6.77%) | 12.37 | 11.37 | 39,035 |
| SOLC | 13.0365▼ | -0.3586 (-2.68%) | 13.0365 | 12.70 | 5,376 |
| SOLT | 26.44▼ | -1.75 (-6.21%) | 27.16 | 24.88 | 503,227 |
| SOLZ | 6.5628▼ | -0.2072 (-3.06%) | 6.64 | 6.37 | 894,505 |
| TAL | 9.15▼ | -0.26 (-2.76%) | 9.45 | 9.075 | 2,453,720 |
| TDOT | 11.63▼ | -0.3117 (-2.61%) | 11.63 | 11.55 | 951 |
| TKNS | 20.8064▼ | -0.4574 (-2.15%) | 20.8064 | 20.49 | 137 |
| TQQY | 13.0607▼ | -0.1011 (-0.77%) | 13.23 | 12.9203 | 13,958 |
| TTOP | 14.5065▼ | -0.3171 (-2.14%) | 14.5065 | 14.5065 | 229 |
| TURF | 32.602▼ | -0.4466 (-1.35%) | 32.96 | 32.31 | 7,594 |
| TUYA | 1.91▼ | -0.02 (-1.04%) | 1.945 | 1.87 | 508,425 |
| TWG | 2.40▼ | -0.385 (-13.82%) | 2.77 | 2.38 | 75,843 |
| UPXI | 0.891▼ | -0.0591 (-6.22%) | 0.9737 | 0.8713 | 1,811,994 |
| VFF | 2.09▼ | -0.07 (-3.24%) | 2.27 | 2.07 | 1,187,080 |
| VRM | 8.11▼ | -1.62 (-16.65%) | 10.687 | 8.11 | 10,051 |
| VSOL | 8.7144▼ | -0.2441 (-2.72%) | 8.80 | 8.521 | 20,827 |
| XE | 20.43▼ | -1.99 (-8.88%) | 22.75 | 19.685 | 4,142,213 |
| YGLD | 34.40▼ | -0.9173 (-2.60%) | 35.50 | 34.31 | 29,442 |
| YI | 4.40▼ | -0.34 (-7.17%) | 4.845 | 4.40 | 10,041 |
| YOOV | 0.4879▼ | -0.0721 (-12.88%) | 0.5574 | 0.437 | 129,719 |