Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.26▼ | -1.53 (-3.58%) | 43.35 | 41.23 | 2,661,649 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ACET | 0.47▼ | -0.0003 (-0.06%) | 0.4958 | 0.47 | 1,520,556 |
| AGOX | 28.78▼ | -0.50 (-1.71%) | 28.965 | 28.675 | 20,393 |
| AIFF | 1.29▼ | -0.05 (-3.73%) | 1.3994 | 1.26 | 141,319 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AKAN | 0.6849▼ | -0.0551 (-7.45%) | 0.966 | 0.6601 | 12,123,821 |
| AMZE | 0.305▼ | -0.02 (-6.15%) | 0.333 | 0.305 | 1,083,300 |
| ANGH | 2.42▼ | -0.11 (-4.35%) | 2.7408 | 2.4101 | 4,100 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| ASC | 10.85▼ | -0.29 (-2.60%) | 11.125 | 10.805 | 534,392 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BSY | 39.92▼ | -0.16 (-0.40%) | 40.49 | 39.73 | 2,458,578 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CHR | 0.04▼ | -0.0007 (-1.72%) | 0.042 | 0.0392 | 13,809,559 |
| CMMB | 1.92▼ | -0.16 (-7.69%) | 2.2099 | 1.9152 | 200,453 |
| COTG | 11.46▼ | -0.15 (-1.29%) | 11.61 | 11.38 | 110,854 |
| CRT | 7.34▼ | -0.29 (-3.80%) | 7.72 | 7.34 | 29,173 |
| CUPR | 0.48▼ | -0.0186 (-3.73%) | 0.52 | 0.48 | 64,573 |
| DAIC | 1.305▼ | -0.32 (-19.69%) | 1.65 | 1.23 | 131,324 |
| DEI | 11.20▼ | -0.13 (-1.15%) | 11.49 | 11.18 | 2,188,956 |
| DINO | 46.85▼ | -0.59 (-1.24%) | 47.76 | 46.73 | 3,645,635 |
| EEIQ | 0.2642▼ | -0.0196 (-6.91%) | 0.28 | 0.2609 | 69,969 |
| EPM | 3.56▼ | -0.16 (-4.30%) | 3.74 | 3.545 | 763,645 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |
| GO | 9.88▼ | -0.39 (-3.80%) | 10.34 | 9.88 | 3,854,850 |
| HCWB | 1.63▼ | -0.105 (-6.05%) | 1.79 | 1.55 | 22,618 |
| HOWL | 0.6466▼ | -0.4234 (-39.57%) | 0.80 | 0.5588 | 6,263,535 |
| IMUX | 0.567▼ | -0.013 (-2.24%) | 0.60 | 0.565 | 2,411,800 |
| INLX | 8.1612▼ | -0.0888 (-1.08%) | 8.364 | 8.1612 | 857 |
| INSM | 166.55▼ | -31.91 (-16.08%) | 172.305 | 161.0212 | 13,446,145 |
| JDZG | 1.11▼ | -0.05 (-4.31%) | 1.1785 | 1.11 | 5,490 |
| JZ | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.30 | 1,340 |
| KRC | 38.50▼ | -0.45 (-1.16%) | 39.25 | 38.41 | 1,504,509 |
| LANV | 1.60▼ | -0.23 (-12.57%) | 1.82 | 1.60 | 17,488 |
| LEN.B | 101.20▼ | -4.99 (-4.70%) | 107.26 | 100.81 | 159,300 |
| MSTP | 3.027▼ | -0.079 (-2.54%) | 3.443 | 2.99 | 244,600 |
| MSTX | 4.24▼ | -0.13 (-2.97%) | 4.8547 | 4.20 | 39,572,721 |
| NA | 2.99▼ | -0.02 (-0.66%) | 3.0369 | 2.98 | 30,081 |
| NCL | 0.2828▼ | -0.0189 (-6.26%) | 0.298 | 0.27 | 217,782 |
| NDMO | 10.00▼ | -0.06 (-0.60%) | 10.16 | 10.00 | 274,000 |
| NGVC | 25.07▼ | -0.61 (-2.38%) | 25.87 | 24.957 | 244,963 |
| NMRA | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.68 | 794,034 |
| NOW | 153.38▼ | -629.01 (-80.40%) | 157.78 | 151.15 | 9,639,100 |
| NSIT | 77.85▼ | -2.42 (-3.01%) | 81.37 | 77.10 | 478,429 |
| NUSB | 25.19▼ | -0.105 (-0.42%) | 25.20 | 25.19 | 12,400 |
| PDX | 20.83▼ | -0.11 (-0.53%) | 21.00 | 20.75 | 246,136 |
| PSQH | 1.06▼ | -0.12 (-10.17%) | 1.10 | 0.92 | 1,632,500 |
| PYXS | 1.73▼ | -1.64 (-48.66%) | 1.91 | 1.48 | 10,976,018 |
| RBLX | 83.91▼ | -2.00 (-2.33%) | 87.27 | 83.52 | 9,407,821 |
| SOYB | 22.08▼ | -0.15 (-0.67%) | 22.22 | 22.05 | 59,316 |
| SPTU | 24.975▼ | -0.08 (-0.32%) | 24.9756 | 24.97 | 9,512 |
| STAK | 0.3687▼ | -0.0313 (-7.82%) | 0.40 | 0.3651 | 50,028 |
| TAC | 12.57▼ | -0.24 (-1.87%) | 13.10 | 12.50 | 2,132,600 |
| TDIC | 0.2411▼ | -0.0159 (-6.19%) | 0.25 | 0.2355 | 191,987 |
| TEM | 62.21▼ | -2.405 (-3.72%) | 66.61 | 61.55 | 6,015,910 |
| TEN | 22.13▼ | -0.62 (-2.73%) | 22.85 | 22.01 | 255,914 |
| THRV | 24.6688▼ | -0.1212 (-0.49%) | 24.6688 | 24.6688 | 443 |
| TRAW | 1.25▼ | -0.15 (-10.71%) | 1.47 | 1.1805 | 577,896 |
| TRMD | 19.67▼ | -0.33 (-1.65%) | 19.90 | 19.56 | 568,300 |
| TRSG | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 4,657 |
| UAVS | 0.8933▼ | -0.0377 (-4.05%) | 0.97 | 0.85 | 2,833,783 |
| VBIL | 75.31▼ | -0.23 (-0.30%) | 75.32 | 75.31 | 1,700,532 |
| VIOT | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.07 | 169,732 |
| VTIP | 49.43▼ | -0.69 (-1.38%) | 49.43 | 49.36 | 2,773,672 |
| WBI | 19.64▼ | -0.41 (-2.04%) | 20.37 | 19.52 | 548,529 |
| WDS | 14.58▼ | -0.87 (-5.63%) | 15.15 | 14.57 | 2,948,900 |
| WLDS | 1.38▼ | -0.10 (-6.76%) | 1.52 | 1.34 | 458,011 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.12 | 2.01 | 62,057 |
| XPON | 0.8708▼ | -0.0122 (-1.38%) | 0.93 | 0.8245 | 216,644 |
| XWEL | 0.71▼ | -0.017 (-2.34%) | 0.7425 | 0.70 | 28,224 |