Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| APUS | 4.23▼ | -0.60 (-12.42%) | 4.75 | 4.23 | 8,294 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| AZYY | 14.43▼ | -0.035 (-0.24%) | 14.43 | 14.42 | 1,507 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| CDXS | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.455 | 761,559 |
| CFND | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 14,988 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| DAIC | 0.772▼ | -0.0295 (-3.68%) | 0.7996 | 0.7349 | 37,461 |
| DTM | 131.44▼ | -1.48 (-1.11%) | 133.705 | 130.76 | 737,769 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| GGR | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.55 | 14,643 |
| GSRV | 9.84▼ | -0.01 (-0.10%) | 9.84 | 9.84 | 19,065 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| INDP | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.18 | 130,303 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MBI | 5.11▼ | -0.17 (-3.22%) | 5.33 | 4.87 | 1,121,091 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NMAD | 3.60▼ | -0.38 (-9.55%) | 4.02 | 3.525 | 362,735 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| POAS | 0.1851▼ | -0.0021 (-1.12%) | 0.2097 | 0.1801 | 154,064 |
| PRSU | 45.67▼ | -2.00 (-4.20%) | 48.265 | 45.40 | 199,342 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SUIG | 0.851▼ | -0.049 (-5.44%) | 0.9083 | 0.85 | 259,736 |
| SXTP | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.08 | 46,621 |
| TAOP | 0.7249▼ | -0.0401 (-5.24%) | 0.7249 | 0.6625 | 132,864 |
| TPL | 340.65▼ | -14.99 (-4.21%) | 360.84 | 340.58 | 491,622 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TYGO | 1.22▼ | -0.06 (-4.69%) | 1.329 | 1.20 | 1,830,790 |
| UCAR | 0.8702▼ | -0.024 (-2.68%) | 0.9175 | 0.80 | 211,136 |
| VIV | 12.01▼ | -0.07 (-0.58%) | 12.15 | 11.94 | 1,152,321 |
| VMAR | 0.6577▼ | -0.0636 (-8.82%) | 0.719 | 0.641 | 658,322 |
| XPOF | 5.03▼ | -1.33 (-20.91%) | 5.2545 | 4.585 | 8,463,112 |