Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.06▼ | -0.43 (-1.69%) | 25.56 | 24.72 | 165,893 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AGNT | 4.70▼ | -0.14 (-2.89%) | 4.95 | 4.70 | 952,515 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| AMAX | 7.595▼ | -0.085 (-1.11%) | 7.68 | 7.59 | 24,824 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ASMB | 22.26▼ | -0.46 (-2.02%) | 23.99 | 22.18 | 195,478 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| BABO | 8.79▼ | -0.288 (-3.17%) | 8.99 | 8.79 | 42,554 |
| BAR | 40.20▼ | -1.72 (-4.10%) | 41.21 | 40.185 | 396,557 |
| BGL | 0.5013▼ | -0.0865 (-14.72%) | 0.5797 | 0.50 | 256,840 |
| BLSH | 26.10▼ | -0.80 (-2.97%) | 27.72 | 26.02 | 1,112,263 |
| BTGO | 5.12▼ | -0.19 (-3.58%) | 5.60 | 5.095 | 1,009,604 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| CEF | 41.44▼ | -1.45 (-3.38%) | 42.69 | 41.43 | 1,230,116 |
| CGEN | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.95 | 352,744 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CSHI | 49.58▼ | -0.24 (-0.48%) | 49.69 | 49.5601 | 918,686 |
| CTSO | 0.411▼ | -0.0115 (-2.72%) | 0.4399 | 0.40 | 76,838 |
| CTVA | 74.46▼ | -0.55 (-0.73%) | 75.939 | 74.43 | 2,925,032 |
| DAVA | 2.75▼ | -0.11 (-3.85%) | 2.89 | 2.75 | 246,415 |
| DEFT | 0.517▼ | -0.013 (-2.45%) | 0.55 | 0.5127 | 4,107,700 |
| DMRA | 20.15▼ | -0.81 (-3.86%) | 21.575 | 18.59 | 531,708 |
| DRD | 21.92▼ | -1.30 (-5.60%) | 22.75 | 21.84 | 268,573 |
| DRUG | 61.56▼ | -6.24 (-9.20%) | 69.87 | 60.715 | 708,264 |
| EQX | 9.73▼ | -0.73 (-6.98%) | 10.26 | 9.69 | 13,037,285 |
| ESBG | 20.3945▼ | -0.7477 (-3.54%) | 20.77 | 20.3945 | 175 |
| EZRO | 24.2221▼ | -0.5274 (-2.13%) | 24.80 | 24.2221 | 6,953 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FEAT | 17.00▼ | -0.77 (-4.33%) | 17.51 | 17.00 | 46,147 |
| FGDL | 54.26▼ | -2.35 (-4.15%) | 55.67 | 54.26 | 59,963 |
| FKWL | 2.75▼ | -0.03 (-1.08%) | 2.785 | 2.75 | 17,533 |
| FMC | 10.80▼ | -0.70 (-6.09%) | 11.55 | 10.78 | 2,745,082 |
| FURY | 0.5023▼ | -0.0187 (-3.59%) | 0.515 | 0.50 | 230,124 |
| GCTK | 0.401▼ | -0.1014 (-20.18%) | 0.523 | 0.38 | 1,045,136 |
| GEV | 867.09▼ | -53.06 (-5.77%) | 908.00 | 856.05 | 5,292,761 |
| GEVG | 20.583▼ | -2.7263 (-11.70%) | 22.1631 | 20.12 | 58,336 |
| GFI | 33.53▼ | -1.96 (-5.52%) | 34.59 | 33.35 | 3,944,471 |
| GGN | 4.79▼ | -0.11 (-2.24%) | 4.855 | 4.765 | 756,355 |
| GILD | 121.48▼ | -4.02 (-3.20%) | 125.50 | 121.39 | 9,674,364 |
| GLD | 374.58▼ | -16.20 (-4.15%) | 384.21 | 374.55 | 13,138,499 |
| GLDG | 0.8545▼ | -0.0526 (-5.80%) | 0.9099 | 0.8545 | 759,681 |
| GLDM | 80.77▼ | -3.49 (-4.14%) | 82.81 | 80.745 | 6,998,373 |
| GLDN | 14.3257▼ | -0.805 (-5.32%) | 14.82 | 14.3257 | 9,620 |
| GLTR | 188.00▼ | -6.53 (-3.36%) | 192.945 | 188.00 | 90,457 |
| GNR | 69.86▼ | -0.96 (-1.36%) | 70.86 | 69.83 | 163,935 |
| GOEX | 65.9129▼ | -3.3171 (-4.79%) | 68.7879 | 65.52 | 14,625 |
| GPN | 62.47▼ | -1.34 (-2.10%) | 64.32 | 62.24 | 3,785,919 |
| GROY | 2.70▼ | -0.14 (-4.93%) | 2.835 | 2.685 | 2,552,920 |
| GUNR | 51.54▼ | -0.47 (-0.90%) | 52.09 | 51.52 | 350,174 |
| HSLV | 4.12▼ | -0.22 (-5.07%) | 4.32 | 4.12 | 692,557 |
| IAU | 76.79▼ | -3.28 (-4.10%) | 78.72 | 76.75 | 11,335,005 |
| IAUM | 40.68▼ | -1.75 (-4.12%) | 41.70 | 40.665 | 3,480,771 |
| IMTX | 8.87▼ | -0.29 (-3.17%) | 9.3197 | 8.76 | 359,163 |
| IMXI | 14.67▼ | -0.34 (-2.27%) | 15.00 | 14.63 | 405,382 |
| INFL | 49.69▼ | -0.47 (-0.94%) | 50.4899 | 49.69 | 407,218 |
| INLX | 5.50▼ | -0.59 (-9.69%) | 6.20 | 5.44 | 18,450 |
| IOR | 17.30▼ | -0.45 (-2.54%) | 17.30 | 17.30 | 134 |
| IVA | 3.78▼ | -0.19 (-4.79%) | 4.00 | 3.74 | 645,052 |
| IVVD | 0.9009▼ | -0.0891 (-9.00%) | 1.0038 | 0.8902 | 5,395,462 |
| IXP | 117.76▼ | -0.77 (-0.65%) | 119.38 | 117.76 | 13,504 |
| JNUG | 115.09▼ | -12.75 (-9.97%) | 125.36 | 114.5925 | 463,207 |
| KEN | 70.31▼ | -3.75 (-5.06%) | 71.42 | 70.05 | 31,933 |
| KEP | 11.90▼ | -0.28 (-2.30%) | 12.185 | 11.89 | 1,143,590 |
| KGC | 23.66▼ | -1.61 (-6.37%) | 24.97 | 23.52 | 11,164,743 |
| KGRN | 25.36▼ | -0.4136 (-1.60%) | 25.83 | 25.36 | 9,357 |
| KRMN | 45.87▼ | -2.50 (-5.17%) | 48.204 | 45.61 | 3,011,355 |
| LCDL | 0.4765▼ | -0.0926 (-16.27%) | 0.5554 | 0.4731 | 919,768 |
| LCID | 4.70▼ | -0.45 (-8.74%) | 5.10 | 4.70 | 20,670,547 |
| LI | 13.69▼ | -0.42 (-2.98%) | 14.00 | 13.67 | 3,731,140 |
| MACI | 10.77▼ | -0.06 (-0.55%) | 10.88 | 10.77 | 3,163 |
| MBAV | 10.62▼ | -0.15 (-1.39%) | 10.70 | 10.62 | 8,336 |
| MINY | 37.6781▼ | -1.7236 (-4.37%) | 38.61 | 37.62 | 3,694 |
| MOO | 77.22▼ | -0.65 (-0.83%) | 78.14 | 77.22 | 95,132 |
| MOS | 19.82▼ | -1.46 (-6.86%) | 21.48 | 19.795 | 13,819,793 |
| MST | 13.48▼ | -0.51 (-3.65%) | 14.51 | 13.48 | 139,813 |
| NEM | 92.77▼ | -5.77 (-5.86%) | 96.9292 | 92.63 | 9,937,301 |
| NEMG | 13.6609▼ | -1.818 (-11.75%) | 14.42 | 13.6609 | 10,320 |
| NFGC | 1.47▼ | -0.08 (-5.16%) | 1.53 | 1.47 | 2,902,092 |
| NRES | 32.1559▼ | -0.4739 (-1.45%) | 32.1559 | 32.1559 | 31 |
| NVX | 0.56▼ | -0.0242 (-4.14%) | 0.5698 | 0.5402 | 302,928 |
| NVYY | 13.0391▼ | -0.2365 (-1.78%) | 13.2466 | 13.00 | 42,574 |
| OGC | 24.02▼ | -1.01 (-4.04%) | 25.28 | 23.91 | 96,570 |
| OMAB | 95.92▼ | -0.78 (-0.81%) | 97.59 | 95.74 | 70,545 |
| ONC | 263.61▼ | -4.56 (-1.70%) | 271.59 | 263.00 | 291,038 |
| ONMD | 0.5991▼ | -0.0461 (-7.15%) | 0.6624 | 0.56 | 940,746 |
| ORLA | 9.78▼ | -0.69 (-6.59%) | 10.245 | 9.75 | 3,299,344 |
| OUNZ | 39.25▼ | -1.69 (-4.13%) | 40.225 | 39.24 | 1,191,916 |
| PAAS | 44.17▼ | -1.96 (-4.25%) | 45.73 | 43.94 | 5,255,841 |
| PAVS | 0.50▼ | -0.52 (-50.98%) | 0.9338 | 0.45 | 50,573,448 |
| PFSA | 0.2487▼ | -0.0267 (-9.69%) | 0.2719 | 0.2478 | 287,806 |
| PHYS | 30.78▼ | -1.33 (-4.14%) | 31.57 | 30.775 | 5,963,560 |
| PLTM | 16.01▼ | -0.56 (-3.38%) | 16.36 | 15.995 | 289,185 |
| PLUR | 2.26▼ | -0.12 (-5.04%) | 2.32 | 2.26 | 6,390 |
| PRAX | 240.66▼ | -9.67 (-3.86%) | 257.47 | 238.77 | 390,263 |