Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AMPY | 3.93▼ | -0.11 (-2.72%) | 4.07 | 3.91 | 822,944 |
| BFJA | 17.4049▼ | -0.1401 (-0.80%) | 17.4049 | 17.4049 | 0 |
| BITC | 37.7589▼ | -1.3011 (-3.33%) | 37.97 | 37.62 | 1,871 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.9099 | 1.76 | 10,614 |
| BSY | 28.42▼ | -0.45 (-1.56%) | 29.648 | 28.37 | 3,393,678 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| CEPO | 10.4571▼ | -0.1729 (-1.63%) | 10.6276 | 10.435 | 93,961 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CLNE | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 1,416,376 |
| COM | 32.67▼ | -0.40 (-1.21%) | 32.73 | 32.66 | 112,753 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CSNR | 34.16▼ | -0.6048 (-1.74%) | 34.415 | 34.14 | 36,781 |
| CTAP | 26.75▼ | -0.81 (-2.94%) | 27.30 | 26.75 | 57,595 |
| CVRD | 17.9456▼ | -0.0452 (-0.25%) | 17.9456 | 17.9456 | 13 |
| CWEB | 19.05▼ | -0.95 (-4.75%) | 19.45 | 18.83 | 639,988 |
| CXRN | 15.06▼ | -0.0314 (-0.21%) | 15.16 | 14.905 | 1,518 |
| CYAB | 0.447▼ | -0.023 (-4.89%) | 0.4881 | 0.4304 | 185,499 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DMO | 10.55▼ | -0.12 (-1.12%) | 10.5671 | 10.49 | 73,666 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DQ | 13.47▼ | -0.43 (-3.09%) | 13.87 | 13.18 | 1,065,408 |
| ELLO | 19.01▼ | -0.41 (-2.11%) | 19.60 | 19.01 | 12,455 |
| ELOX | 12.21▼ | -1.68 (-12.10%) | 12.99 | 11.26 | 41,376 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| FBLG | 0.7503▼ | -0.0552 (-6.85%) | 0.839 | 0.7477 | 242,432 |
| FEED | 0.6447▼ | -0.0554 (-7.91%) | 0.671 | 0.622 | 237,250 |
| FITZ | 23.87▼ | -0.20 (-0.83%) | 24.0387 | 23.82 | 53,944 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FXA | 68.4835▼ | -0.8327 (-1.20%) | 68.735 | 68.43 | 10,918 |
| FXE | 105.03▼ | -0.40 (-0.38%) | 105.19 | 104.98 | 64,857 |
| FXF | 108.88▼ | -0.14 (-0.13%) | 109.18 | 108.77 | 43,155 |
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| GNR | 68.09▼ | -1.31 (-1.89%) | 68.5832 | 68.00 | 198,106 |
| GOF | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.60 | 2,172,798 |
| GUNR | 49.78▼ | -0.85 (-1.68%) | 50.03 | 49.59 | 350,227 |
| HCWC | 0.205▼ | -0.0151 (-6.86%) | 0.2135 | 0.2028 | 273,083 |
| HERO | 24.085▼ | -0.345 (-1.41%) | 24.27 | 24.03 | 30,188 |
| HFGM | 30.544▼ | -1.0186 (-3.23%) | 30.98 | 30.48 | 106,088 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| ISTM | 29.3263▼ | -1.0323 (-3.40%) | 29.79 | 29.19 | 2,986 |
| JD | 26.12▼ | -0.90 (-3.33%) | 26.84 | 26.02 | 11,904,013 |
| JFIN | 2.85▼ | -1.13 (-28.39%) | 3.5699 | 2.7016 | 836,962 |
| KJD | 14.7884▼ | -1.0458 (-6.60%) | 15.36 | 14.7884 | 6,576 |
| KLIP | 23.25▼ | -0.44 (-1.86%) | 23.42 | 23.2028 | 38,421 |
| KTEC | 12.32▼ | -0.28 (-2.22%) | 12.39 | 12.27 | 31,760 |
| KWEB | 24.49▼ | -0.56 (-2.24%) | 24.77 | 24.385 | 24,373,130 |
| LVWR | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 75,952 |
| MCHI | 51.81▼ | -1.05 (-1.99%) | 52.01 | 51.61 | 1,853,884 |
| MED | 10.62▼ | -0.40 (-3.63%) | 11.23 | 10.59 | 316,519 |
| MEOH | 51.15▼ | -1.64 (-3.11%) | 52.11 | 50.905 | 518,937 |
| MIAX | 35.81▼ | -0.84 (-2.29%) | 37.11 | 35.43 | 1,940,962 |
| MOO | 76.54▼ | -0.36 (-0.47%) | 77.06 | 76.4144 | 155,949 |
| MST | 10.76▼ | -1.10 (-9.27%) | 11.4799 | 10.72 | 103,075 |
| MVIS | 0.3447▼ | -0.015 (-4.17%) | 0.3642 | 0.3447 | 4,801,384 |
| NEGG | 16.30▼ | -1.36 (-7.70%) | 17.94 | 16.01 | 95,110 |
| NHS | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 299,805 |
| NIU | 1.97▼ | -0.08 (-3.90%) | 2.115 | 1.95 | 582,752 |
| NORW | 35.00▼ | -0.63 (-1.77%) | 35.245 | 35.00 | 27,909 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| PALD | 13.89▼ | -0.3062 (-2.16%) | 14.26 | 13.89 | 322,243 |
| PAVM | 4.68▼ | -0.23 (-4.68%) | 4.83 | 4.4213 | 7,729 |
| PKX | 54.08▼ | -3.76 (-6.50%) | 55.035 | 52.70 | 1,056,821 |
| PLTY | 28.63▼ | -0.71 (-2.42%) | 29.545 | 28.54 | 208,464 |
| PYPY | 24.3697▼ | -0.2991 (-1.21%) | 24.58 | 24.3697 | 1,434 |
| QIS | 10.3018▼ | -0.2882 (-2.72%) | 10.3018 | 10.3018 | 7 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| RCON | 0.43▼ | -0.082 (-16.02%) | 0.513 | 0.43 | 98,965 |
| RERE | 3.62▼ | -0.03 (-0.82%) | 3.64 | 3.5025 | 1,030,763 |
| RLY | 34.98▼ | -0.27 (-0.77%) | 35.09 | 34.81 | 113,283 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SOC | 8.94▼ | -0.43 (-4.59%) | 9.27 | 8.83 | 3,082,887 |
| SPWR | 0.63▼ | -0.0639 (-9.21%) | 0.7005 | 0.6261 | 4,519,349 |
| STLA | 5.96▼ | -0.42 (-6.58%) | 6.18 | 5.96 | 26,193,965 |
| SY | 1.47▼ | -0.095 (-6.07%) | 1.57 | 1.42 | 462,773 |
| TMH | 44.9964▼ | -0.8236 (-1.80%) | 44.9964 | 44.9964 | 231 |
| TRIB | 0.3553▼ | -0.2267 (-38.95%) | 0.426 | 0.3335 | 38,627,482 |
| TURF | 31.6199▼ | -0.5488 (-1.71%) | 31.81 | 31.4752 | 1,395,170 |
| TVRD | 2.42▼ | -0.26 (-9.70%) | 2.6982 | 2.42 | 58,673 |
| TWG | 2.15▼ | -0.18 (-7.73%) | 2.3172 | 2.12 | 9,705 |
| TXXD | 3.87▼ | -0.44 (-10.21%) | 3.98 | 3.84 | 76,237 |
| VBNB | 22.3421▼ | -0.6072 (-2.65%) | 22.3421 | 22.25 | 1,201 |
| VGT | 116.07▼ | -4.44 (-3.68%) | 117.91 | 115.7723 | 5,461,853 |
| VNRX | 1.21▼ | -0.13 (-9.70%) | 1.36 | 1.205 | 477,479 |
| WFRD | 89.39▼ | -2.39 (-2.60%) | 91.164 | 88.37 | 1,246,946 |
| WIW | 8.29▼ | -0.08 (-0.96%) | 8.335 | 8.29 | 421,310 |
| WIX | 40.43▼ | -1.43 (-3.42%) | 43.30 | 40.25 | 1,432,816 |
| WTIP | 35.185▼ | -0.9197 (-2.55%) | 35.42 | 35.10 | 2,831 |
| XPP | 18.5732▼ | -0.6722 (-3.49%) | 18.64 | 18.54 | 5,064 |
| YBTY | 12.91▼ | -0.1178 (-0.90%) | 12.96 | 12.89 | 2,080 |
| YDDL | 2.49▼ | -0.155 (-5.86%) | 2.62 | 2.0654 | 11,974 |
| YINN | 24.25▼ | -1.59 (-6.15%) | 24.595 | 24.04 | 1,770,904 |
| YMAG | 11.44▼ | -0.10 (-0.87%) | 11.5651 | 11.44 | 1,855,568 |
| YUMC | 40.96▼ | -0.57 (-1.37%) | 41.65 | 40.84 | 1,757,312 |
| ZTEK | 0.373▼ | -0.027 (-6.75%) | 0.4109 | 0.37 | 308,013 |