Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSMU | 21.745▼ | -0.01 (-0.05%) | 21.77 | 21.7002 | 64,063 |
| BSMV | 20.795▼ | -0.01 (-0.05%) | 20.82 | 20.78 | 47,423 |
| BSMY | 24.275▼ | -0.03 (-0.12%) | 24.2999 | 24.25 | 21,198 |
| CAMP | 3.19▼ | -0.13 (-3.92%) | 3.45 | 3.17 | 141,020 |
| CATF | 49.7086▼ | -0.0814 (-0.16%) | 49.74 | 49.7086 | 1,249 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| COOT | 0.4273▼ | -0.0167 (-3.76%) | 0.4311 | 0.40 | 68,223 |
| DFCA | 49.75▼ | -0.20 (-0.40%) | 49.86 | 49.73 | 29,745 |
| DFGX | 52.3208▼ | -0.7042 (-1.33%) | 52.35 | 52.25 | 171,000 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFNM | 47.905▼ | -0.1885 (-0.39%) | 47.95 | 47.90 | 121,477 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSC | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.70 | 41,200 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| EXOZ | 5.325▼ | -0.275 (-4.91%) | 5.99 | 5.10 | 17,049 |
| EXYN | 3.08▼ | -0.25 (-7.51%) | 3.4432 | 2.72 | 145,323 |
| FCAL | 49.09▼ | -0.1534 (-0.31%) | 49.24 | 49.05 | 16,321 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FLMB | 23.6347▼ | -0.0635 (-0.27%) | 23.70 | 23.6347 | 6,279 |
| FMB | 50.7238▼ | -0.2457 (-0.48%) | 50.80 | 50.71 | 94,248 |
| FMNY | 26.561▼ | -0.094 (-0.35%) | 26.60 | 26.561 | 2,384 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FSMB | 19.90▼ | -0.075 (-0.38%) | 19.93 | 19.90 | 62,283 |
| FTCI | 3.57▼ | -0.28 (-7.27%) | 4.00 | 3.47 | 372,526 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| IBIG | 25.63▼ | -0.025 (-0.10%) | 25.65 | 25.60 | 17,858 |
| IMNN | 1.67▼ | -0.10 (-5.65%) | 1.98 | 1.59 | 3,528,492 |
| INBS | 1.81▼ | -0.16 (-8.12%) | 2.02 | 1.577 | 255,280 |
| INMU | 23.99▼ | -0.02 (-0.08%) | 24.04 | 23.98 | 106,895 |
| JXG | 6.535▼ | -0.465 (-6.64%) | 6.90 | 6.535 | 7,549 |
| LCFY | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 5,171 |
| LMUB | 50.285▼ | -0.185 (-0.37%) | 50.46 | 50.24 | 171,730 |
| LPSN | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.56 | 71,102 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| MKZR | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.54 | 14,371 |
| MMIT | 24.16▼ | -0.02 (-0.08%) | 24.19 | 24.1501 | 233,213 |
| MPU | 0.21▼ | -0.007 (-3.23%) | 0.239 | 0.2051 | 356,536 |
| MSB | 22.22▼ | -1.73 (-7.22%) | 24.13 | 22.14 | 59,395 |
| MTR | 2.96▼ | -0.15 (-4.82%) | 3.05 | 2.92 | 10,809 |
| MUB | 106.17▼ | -0.23 (-0.22%) | 106.45 | 106.165 | 2,791,641 |
| NMG | 1.32▼ | -0.04 (-2.94%) | 1.41 | 1.31 | 814,551 |
| NYF | 53.255▼ | -0.105 (-0.20%) | 53.36 | 53.255 | 120,168 |
| PPBT | 1.3899▼ | -0.0601 (-4.14%) | 1.46 | 1.35 | 19,625 |
| PSKY | 8.53▼ | -0.04 (-0.47%) | 8.65 | 8.41 | 8,940,905 |
| RJMI | 25.3906▼ | -0.0672 (-0.26%) | 25.45 | 25.39 | 44,495 |
| SCMB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.49 | 1,032,100 |
| SIM | 28.90▼ | -0.94 (-3.15%) | 28.90 | 28.90 | 936 |
| TAXE | 50.845▼ | -0.065 (-0.13%) | 50.95 | 50.83 | 11,729 |
| TCX | 9.86▼ | -0.39 (-3.80%) | 10.36 | 9.79 | 64,015 |
| TFI | 45.235▼ | -0.085 (-0.19%) | 45.32 | 45.23 | 372,846 |