Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ACP | 4.14▼ | -0.11 (-2.59%) | 4.19 | 4.13 | 722,534 |
| AGMI | 61.0035▼ | -1.4515 (-2.32%) | 61.0035 | 61.0035 | 294 |
| AIOS | 9.35▼ | -0.50 (-5.08%) | 10.13 | 9.35 | 11,006 |
| ANTX | 3.55▼ | -0.09 (-2.47%) | 3.6599 | 3.47 | 124,439 |
| ASPI | 1.945▼ | -0.145 (-6.94%) | 2.06 | 1.93 | 3,148,645 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| ATRO | 57.89▼ | -1.31 (-2.21%) | 58.645 | 56.214 | 697,313 |
| AVEE | 65.134▼ | -0.183 (-0.28%) | 65.208 | 64.74 | 6,600 |
| AVK | 10.79▼ | -0.25 (-2.26%) | 10.995 | 10.78 | 185,569 |
| BABA | 99.64▼ | -2.18 (-2.14%) | 100.63 | 99.46 | 8,965,031 |
| BABU | 7.36▼ | -0.33 (-4.29%) | 7.50 | 7.36 | 29,100 |
| BABX | 13.74▼ | -0.62 (-4.32%) | 13.99 | 13.70 | 479,400 |
| BBLG | 0.395▼ | -0.011 (-2.71%) | 0.407 | 0.391 | 10,000 |
| BCUS | 31.7597▼ | -0.4503 (-1.40%) | 31.961 | 31.70 | 8,372 |
| BEEM | 0.9112▼ | -0.0213 (-2.28%) | 0.9378 | 0.90 | 158,250 |
| BIOA | 5.10▼ | -0.43 (-7.78%) | 5.48 | 5.05 | 465,873 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BNL | 17.36▼ | -0.19 (-1.08%) | 17.78 | 17.24 | 3,690,490 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BRFH | 0.61▼ | -0.0252 (-3.97%) | 0.61 | 0.59 | 8,400 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |
| BTQ | 2.00▼ | -0.04 (-1.96%) | 2.10 | 1.9601 | 1,134,419 |
| BULG | 18.845▼ | -1.875 (-9.05%) | 19.58 | 18.677 | 4,700 |
| BURU | 0.236▼ | -0.1741 (-42.45%) | 0.41 | 0.235 | 5,650,611 |
| BVN | 27.92▼ | -0.57 (-2.00%) | 28.45 | 27.36 | 879,513 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BYSI | 0.4311▼ | -0.014 (-3.15%) | 0.45 | 0.4233 | 19,763 |
| CABA | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.39 | 3,991,692 |
| CADL | 8.03▼ | -0.35 (-4.18%) | 8.33 | 7.905 | 1,184,816 |
| CANF | 1.78▼ | -0.05 (-2.73%) | 1.815 | 1.77 | 23,853 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CHIP | 20.60▼ | -0.13 (-0.63%) | 20.83 | 20.55 | 7,100 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CMCL | 21.26▼ | -0.60 (-2.74%) | 21.86 | 21.12 | 168,424 |
| CORT | 85.86▼ | -21.64 (-20.13%) | 106.0925 | 84.13 | 3,098,611 |
| COYY | 13.3352▼ | -0.3364 (-2.46%) | 13.5199 | 13.311 | 20,264 |
| CR | 182.89▼ | -6.16 (-3.26%) | 186.62 | 181.061 | 706,641 |
| CSTM | 23.22▼ | -0.77 (-3.21%) | 23.86 | 23.12 | 1,502,423 |
| CTEC | 49.7702▼ | -0.6968 (-1.38%) | 49.83 | 49.59 | 1,228 |
| CTOR | 0.5795▼ | -0.12 (-17.16%) | 0.72 | 0.51 | 70,533 |
| CVLG | 29.19▼ | -0.58 (-1.95%) | 29.645 | 28.34 | 207,165 |
| CXII | 10.335▼ | -0.055 (-0.53%) | 10.35 | 10.32 | 343,535 |
| DCH | 4.63▼ | -0.06 (-1.28%) | 4.63 | 4.435 | 3,941,699 |
| DSS | 0.5081▼ | -0.0289 (-5.38%) | 0.53 | 0.50 | 16,649 |
| DXR | 9.25▼ | -0.15 (-1.60%) | 9.68 | 9.24 | 21,054 |
| ECAT | 13.11▼ | -0.13 (-0.98%) | 13.25 | 12.985 | 583,410 |
| EDF | 4.28▼ | -0.12 (-2.73%) | 4.4299 | 4.27 | 230,733 |
| EEMS | 71.20▼ | -0.35 (-0.49%) | 71.20 | 70.86 | 26,300 |
| EGGQ | 43.035▼ | -0.617 (-1.41%) | 43.739 | 43.035 | 3,100 |
| EGO | 31.67▼ | -1.24 (-3.77%) | 33.02 | 31.57 | 2,936,113 |
| EHGO | 2.54▼ | -0.13 (-4.87%) | 2.705 | 2.51 | 11,273 |
| ERC | 8.39▼ | -0.05 (-0.59%) | 8.46 | 8.38 | 95,474 |
| ERNA | 2.065▼ | -0.01 (-0.48%) | 2.09 | 2.03 | 5,931 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EWS | 31.08▼ | -0.07 (-0.22%) | 31.10 | 30.97 | 940,400 |
| FAC | 4.06▼ | -0.32 (-7.31%) | 4.40 | 4.00 | 431,777 |
| FDIG | 34.955▼ | -0.724 (-2.03%) | 35.69 | 34.86 | 20,400 |
| FDT | 88.5302▼ | -0.5505 (-0.62%) | 88.72 | 88.00 | 69,077 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FOF | 12.03▼ | -0.07 (-0.58%) | 12.25 | 11.99 | 49,770 |
| FPE | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.87 | 5,455,900 |
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FRSX | 0.794▼ | -0.011 (-1.37%) | 0.805 | 0.78 | 8,600 |
| FSM | 9.18▼ | -0.34 (-3.57%) | 9.44 | 8.965 | 5,331,364 |
| FTH | 17.08▼ | -3.02 (-15.02%) | 20.15 | 16.80 | 353,708 |
| FUSE | 0.3257▼ | -0.0123 (-3.64%) | 0.3446 | 0.3184 | 56,367 |
| GCV | 3.86▼ | -0.05 (-1.28%) | 3.92 | 3.86 | 20,629 |
| GE | 285.64▼ | -7.90 (-2.69%) | 287.98 | 278.37 | 6,518,548 |
| GEV | 815.00▼ | -12.42 (-1.50%) | 832.43 | 796.415 | 3,860,319 |
| GEVG | 15.417▼ | -0.633 (-3.94%) | 16.08 | 14.89 | 34,500 |
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLRY | 35.94▼ | -0.31 (-0.86%) | 36.125 | 35.71 | 20,900 |
| GMF | 147.36▼ | -0.22 (-0.15%) | 148.01 | 147.08 | 4,600 |
| HCTI | 0.336▼ | -0.0425 (-11.23%) | 0.383 | 0.331 | 307,800 |
| HIX | 3.34▼ | -0.10 (-2.91%) | 3.38 | 3.34 | 558,389 |
| HPI | 13.21▼ | -0.09 (-0.68%) | 13.31 | 13.115 | 75,748 |
| HSBH | 100.767▼ | -1.085 (-1.07%) | 100.767 | 100.49 | 300 |
| HVAC | 29.91▼ | -0.42 (-1.38%) | 30.105 | 29.35 | 13,100 |
| HYDR | 35.40▼ | -0.99 (-2.72%) | 36.61 | 35.12 | 51,000 |
| HYI | 9.52▼ | -0.13 (-1.35%) | 9.58 | 9.4201 | 40,137 |
| IHY | 20.64▼ | -0.07 (-0.34%) | 20.66 | 20.61 | 900 |
| ING | 31.84▼ | -0.60 (-1.85%) | 31.89 | 31.40 | 2,940,802 |
| INMB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.45 | 190,563 |
| INSM | 93.39▼ | -1.67 (-1.76%) | 94.635 | 92.625 | 3,410,530 |
| IOND | 62.28▼ | -1.75 (-2.73%) | 65.13 | 61.635 | 287,429 |
| ITOC | 2.80▼ | -0.43 (-13.31%) | 3.79 | 2.33 | 54,446 |
| IXP | 111.17▼ | -1.80 (-1.59%) | 112.09 | 111.14 | 72,000 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 144,800 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KPRX | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.24 | 24,400 |
| KRUS | 31.44▼ | -2.97 (-8.63%) | 34.12 | 31.40 | 262,020 |
| LFGY | 15.96▼ | -0.25 (-1.54%) | 16.28 | 15.95 | 19,600 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LUCK | 4.18▼ | -0.31 (-6.90%) | 4.6569 | 4.11 | 70,841 |
| LX | 0.6387▼ | -0.0106 (-1.63%) | 0.6453 | 0.619 | 1,649,908 |
| LYNX | 10.28▼ | -0.75 (-6.80%) | 11.02 | 10.27 | 353,189 |
| MDAI | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.43 | 131,626 |