Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABG | 173.95▼ | -5.73 (-3.19%) | 182.735 | 172.53 | 282,288 |
| ACT | 46.44▼ | -0.50 (-1.07%) | 46.87 | 46.08 | 322,703 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| AIVL | 128.29▼ | -0.11 (-0.09%) | 128.51 | 128.29 | 5,000 |
| AKRE | 52.97▼ | -0.97 (-1.80%) | 53.41 | 52.6401 | 546,873 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| AM | 20.25▼ | -0.45 (-2.17%) | 20.73 | 20.20 | 3,086,901 |
| ANRO | 26.58▼ | -0.08 (-0.30%) | 27.42 | 25.745 | 763,366 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.56 | 2.388 | 1,001,148 |
| AUST | 0.97▼ | -0.09 (-8.49%) | 1.03 | 0.95 | 37,100 |
| AVLN | 27.10▼ | -1.22 (-4.31%) | 28.67 | 27.0101 | 421,890 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BKU | 42.55▼ | -0.52 (-1.21%) | 43.33 | 42.43 | 876,995 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BOKF | 128.62▼ | -1.97 (-1.51%) | 131.275 | 127.81 | 290,256 |
| BOOM | 5.64▼ | -0.19 (-3.26%) | 5.85 | 5.64 | 91,178 |
| BPOP | 156.30▼ | -2.55 (-1.61%) | 159.13 | 155.10 | 634,408 |
| BSVO | 28.125▼ | -0.2019 (-0.71%) | 28.43 | 28.00 | 331,473 |
| BXDC | 17.66▼ | -0.47 (-2.59%) | 18.30 | 17.52 | 4,423,772 |
| BYND | 8.23▼ | -0.29 (-3.40%) | 8.55 | 8.20 | 809,722 |
| CACC | 537.10▼ | -12.90 (-2.35%) | 555.15 | 530.3301 | 107,726 |
| CAF | 17.6401▼ | -0.3599 (-2.00%) | 17.825 | 17.51 | 3,646 |
| CASY | 599.90▼ | -6.34 (-1.05%) | 607.54 | 595.825 | 425,554 |
| CCFE | 23.6962▼ | -0.0273 (-0.12%) | 23.6962 | 23.655 | 109 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CCOR | 25.1839▼ | -0.1303 (-0.51%) | 25.23 | 25.09 | 5,713 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |
| CDRE | 25.53▼ | -0.53 (-2.03%) | 26.02 | 25.21 | 574,222 |
| CENX | 36.20▼ | -1.20 (-3.21%) | 37.50 | 35.79 | 2,630,603 |
| CEPU | 11.92▼ | -0.15 (-1.24%) | 12.23 | 11.90 | 305,400 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CHWY | 18.26▼ | -0.35 (-1.88%) | 18.965 | 18.22 | 9,025,735 |
| CMTL | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.36 | 71,725 |
| CNTB | 0.992▼ | -0.088 (-8.15%) | 1.09 | 0.98 | 1,596,685 |
| CNTX | 0.319▼ | -0.0073 (-2.24%) | 0.3316 | 0.3116 | 849,428 |
| COYY | 14.955▼ | -0.085 (-0.57%) | 15.145 | 14.90 | 18,690 |
| CPRT | 27.14▼ | -0.08 (-0.29%) | 27.255 | 26.74 | 8,771,576 |
| CPZ | 12.46▼ | -0.10 (-0.80%) | 12.59 | 12.40 | 106,571 |
| CRTO | 15.45▼ | -0.35 (-2.22%) | 15.99 | 15.26 | 286,701 |
| CRY | 15.88▼ | -0.14 (-0.87%) | 15.99 | 15.88 | 5,000 |
| CTNM | 11.50▼ | -1.23 (-9.66%) | 13.085 | 10.84 | 839,511 |
| CVGD | 25.3973▼ | -0.3146 (-1.22%) | 25.42 | 25.3973 | 214 |
| CXM | 4.82▼ | -0.16 (-3.21%) | 4.95 | 4.72 | 2,245,218 |
| DFAS | 77.82▼ | -0.22 (-0.28%) | 78.27 | 77.39 | 647,454 |
| DGICB | 15.53▼ | -1.06 (-6.39%) | 16.24 | 15.53 | 4,217 |
| DGRS | 56.31▼ | -0.3943 (-0.70%) | 56.72 | 56.12 | 14,000 |
| DHF | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.20 | 280,572 |
| DIVY | 29.21▼ | -0.30 (-1.02%) | 29.305 | 29.03 | 2,642 |
| DKNG | 19.59▼ | -1.57 (-7.42%) | 21.33 | 19.55 | 25,364,409 |
| DOUG | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.47 | 483,214 |
| DPST | 111.49▼ | -3.69 (-3.20%) | 116.97 | 109.81 | 292,300 |
| DRAY | 11.623▼ | -0.768 (-6.20%) | 12.34 | 11.623 | 18,000 |
| DSC | 5.29▼ | -0.41 (-7.19%) | 6.00 | 5.00 | 55,345 |
| DTM | 121.63▼ | -0.34 (-0.28%) | 122.45 | 120.01 | 677,563 |
| DTRE | 40.1674▼ | -0.1426 (-0.35%) | 40.1674 | 40.0101 | 1,432 |
| EDGF | 24.31▼ | -0.195 (-0.80%) | 24.31 | 24.2894 | 212,359 |
| EDV | 56.15▼ | -0.57 (-1.00%) | 56.55 | 55.67 | 2,095,957 |
| EE | 32.19▼ | -0.65 (-1.98%) | 32.78 | 32.025 | 342,910 |
| EES | 64.67▼ | -0.50 (-0.77%) | 65.29 | 64.52 | 12,500 |
| EFAS | 21.985▼ | -0.267 (-1.20%) | 22.109 | 21.88 | 14,800 |
| EFSC | 59.32▼ | -0.83 (-1.38%) | 60.44 | 59.055 | 216,253 |
| EHGO | 0.6899▼ | -0.1305 (-15.91%) | 0.777 | 0.6403 | 371,717 |
| ELAB | 3.67▼ | -1.11 (-23.22%) | 4.97 | 3.40 | 199,011 |
| ELDN | 2.50▼ | -0.14 (-5.30%) | 2.64 | 2.49 | 712,520 |
| EMLC | 24.76▼ | -0.01 (-0.04%) | 24.815 | 24.71 | 3,071,050 |
| EMO | 50.83▼ | -0.43 (-0.84%) | 51.4363 | 50.13 | 39,879 |
| ERNA | 3.16▼ | -0.31 (-8.93%) | 3.7382 | 3.0444 | 61,865 |
| ESLV | 27.8736▼ | -0.1664 (-0.59%) | 27.90 | 27.80 | 8,766 |
| ETHD | 24.55▼ | -0.34 (-1.37%) | 24.96 | 23.64 | 626,099 |
| FA | 17.65▼ | -0.96 (-5.16%) | 18.48 | 17.54 | 3,679,136 |
| FC | 16.84▼ | -0.11 (-0.65%) | 16.97 | 16.37 | 42,401 |
| FDIQ | 67.6538▼ | -1.1171 (-1.62%) | 67.6538 | 67.38 | 5,194 |
| FEMD | 34.08▼ | -0.18 (-0.53%) | 34.08 | 34.08 | 100 |
| FEP | 56.89▼ | -0.82 (-1.42%) | 57.36 | 55.91 | 336,700 |
| FIDI | 27.97▼ | -0.32 (-1.13%) | 28.062 | 27.88 | 56,300 |
| FINY | 24.5177▼ | -0.089 (-0.36%) | 24.5177 | 24.5177 | 166 |
| FLDB | 50.125▼ | -0.155 (-0.31%) | 50.27 | 50.09 | 27,300 |
| FNDA | 35.19▼ | -0.08 (-0.23%) | 35.38 | 34.9999 | 3,261,333 |
| FSBC | 42.36▼ | -1.02 (-2.35%) | 43.71 | 42.25 | 222,094 |
| FSEV | 25.5425▼ | -0.0619 (-0.24%) | 25.58 | 25.47 | 1,106 |
| FTCS | 94.83▼ | -0.15 (-0.16%) | 94.93 | 94.16 | 650,000 |
| FTKI | 19.1618▼ | -0.0257 (-0.13%) | 19.20 | 19.05 | 3,849 |
| FTSD | 88.93▼ | -0.02 (-0.02%) | 88.96 | 88.745 | 59,636 |
| FTXO | 38.89▼ | -0.41 (-1.04%) | 39.30 | 38.71 | 958,100 |
| FVR | 17.00▼ | -0.64 (-3.63%) | 18.045 | 16.99 | 298,348 |
| GBCI | 43.67▼ | -0.39 (-0.89%) | 44.27 | 43.61 | 1,319,497 |
| GDV | 28.46▼ | -0.13 (-0.45%) | 28.615 | 28.37 | 72,839 |
| GEND | 12.797▼ | -0.193 (-1.49%) | 12.84 | 12.797 | 200 |
| GIXI | 4.415▼ | -0.365 (-7.64%) | 4.97 | 4.415 | 20,201 |
| GLIBA | 22.95▼ | -0.50 (-2.13%) | 23.585 | 22.85 | 38,548 |
| GMRS | 9.84▼ | -0.18 (-1.80%) | 9.99 | 9.7425 | 588,105 |
| GNMA | 41.7534▼ | -0.2116 (-0.50%) | 41.9752 | 41.31 | 58,665 |
| GNW | 9.23▼ | -0.15 (-1.60%) | 9.47 | 9.1501 | 3,260,433 |
| GRSD | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.53 | 118,545 |
| GSIW | 10.80▼ | -2.20 (-16.92%) | 13.19 | 10.575 | 26,758 |
| GUT | 5.66▼ | -0.20 (-3.41%) | 5.91 | 5.66 | 370,486 |
| HAL | 31.54▼ | -0.89 (-2.74%) | 32.15 | 31.45 | 9,581,534 |
| HAUZ | 21.22▼ | -0.16 (-0.75%) | 21.31 | 21.10 | 249,100 |