Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 5.51▼ | -0.08 (-1.43%) | 5.7041 | 5.455 | 2,377,473 |
| AIIO | 2.05▼ | -0.16 (-7.24%) | 2.17 | 2.0307 | 567,650 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALH | 22.26▼ | -0.65 (-2.84%) | 23.3699 | 22.12 | 1,223,214 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AOUT | 10.00▼ | -0.57 (-5.39%) | 10.63 | 9.91 | 32,178 |
| APOG | 37.59▼ | -1.47 (-3.76%) | 38.67 | 37.39 | 202,117 |
| ASR | 250.02▼ | -6.49 (-2.53%) | 258.78 | 249.60 | 57,525 |
| ASTE | 41.18▼ | -1.37 (-3.22%) | 42.495 | 41.091 | 188,280 |
| ATOM | 3.94▼ | -0.22 (-5.29%) | 4.085 | 3.93 | 674,318 |
| ATS | 18.49▼ | -0.77 (-4.00%) | 19.12 | 18.42 | 204,029 |
| BANF | 107.71▼ | -1.51 (-1.38%) | 110.085 | 107.16 | 114,362 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BENF | 1.95▼ | -0.13 (-6.25%) | 2.19 | 1.95 | 10,491 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BHF | 52.99▼ | -0.03 (-0.06%) | 53.849 | 52.77 | 760,627 |
| BINC | 51.56▼ | -0.39 (-0.75%) | 51.647 | 51.54 | 2,344,824 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BMOP | 24.4218▼ | -0.1782 (-0.72%) | 24.54 | 24.3861 | 89,367 |
| BN | 39.74▼ | -1.48 (-3.59%) | 40.78 | 39.59 | 6,310,171 |
| BNT | 39.66▼ | -1.58 (-3.83%) | 40.90 | 39.59 | 9,933 |
| BOKF | 133.60▼ | -2.48 (-1.82%) | 136.47 | 133.26 | 221,360 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BRSP | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.625 | 979,972 |
| BSMV | 20.625▼ | -0.065 (-0.31%) | 20.68 | 20.5816 | 48,283 |
| BSMY | 23.74▼ | -0.103 (-0.43%) | 23.81 | 23.6851 | 20,321 |
| CALC | 2.00▼ | -0.14 (-6.54%) | 2.26 | 2.00 | 140,034 |
| CALI | 50.235▼ | -0.175 (-0.35%) | 50.32 | 50.23 | 124,520 |
| CAM | 24.68▼ | -0.15 (-0.60%) | 24.72 | 24.64 | 242,857 |
| CGHM | 25.10▼ | -0.14 (-0.55%) | 25.24 | 25.0309 | 737,352 |
| CGMU | 26.82▼ | -0.13 (-0.48%) | 26.915 | 26.795 | 1,806,333 |
| CHGA | 2.50▼ | -0.39 (-13.49%) | 2.67 | 2.43 | 163,320 |
| CIM | 11.30▼ | -0.16 (-1.40%) | 11.45 | 11.30 | 907,606 |
| CMTG | 1.47▼ | -0.12 (-7.55%) | 1.62 | 1.435 | 2,719,732 |
| CNOB | 30.84▼ | -0.60 (-1.91%) | 31.53 | 30.76 | 333,961 |
| CNTX | 0.3643▼ | -0.0254 (-6.52%) | 0.3903 | 0.36 | 1,814,430 |
| COLB | 29.32▼ | -0.32 (-1.08%) | 30.20 | 29.22 | 3,852,109 |
| CPRI | 12.79▼ | -0.46 (-3.47%) | 13.165 | 12.765 | 3,780,595 |
| CTOS | 8.87▼ | -0.34 (-3.69%) | 9.12 | 8.79 | 1,209,252 |
| CWY | 15.9108▼ | -0.2092 (-1.30%) | 15.96 | 15.90 | 1,257 |
| CX | 10.45▼ | -0.29 (-2.70%) | 10.77 | 10.41 | 4,159,065 |
| DAL | 76.38▼ | -1.62 (-2.08%) | 78.175 | 75.995 | 6,474,828 |
| DCRE | 51.27▼ | -0.32 (-0.62%) | 51.31 | 51.22 | 29,261 |
| DFCA | 49.115▼ | -0.135 (-0.27%) | 49.26 | 49.06 | 91,753 |
| DFLI | 1.03▼ | -0.07 (-6.36%) | 1.075 | 1.01 | 328,516 |
| DFNM | 47.36▼ | -0.135 (-0.28%) | 47.46 | 47.295 | 410,761 |
| DKI | 3.13▼ | -0.27 (-7.94%) | 3.34 | 3.13 | 15,366 |
| DLUX | 50.075▼ | -0.27 (-0.54%) | 50.25 | 50.05 | 1,626 |
| DOV | 189.93▼ | -4.30 (-2.21%) | 194.495 | 189.30 | 1,340,485 |
| DRCT | 1.95▼ | -0.31 (-13.72%) | 2.24 | 1.95 | 21,084 |
| DUSL | 82.42▼ | -3.7498 (-4.35%) | 85.85 | 81.66 | 17,714 |
| EBC | 21.50▼ | -0.46 (-2.09%) | 21.99 | 21.39 | 1,656,853 |
| EHI | 5.69▼ | -0.01 (-0.18%) | 5.73 | 5.68 | 376,619 |
| EHTH | 0.9448▼ | -0.1852 (-16.39%) | 1.16 | 0.94 | 1,147,007 |
| ESOA | 11.26▼ | -0.39 (-3.35%) | 11.66 | 11.165 | 105,950 |
| ESRT | 4.39▼ | -0.14 (-3.09%) | 4.525 | 4.36 | 2,939,990 |
| EVCM | 8.07▼ | -0.80 (-9.02%) | 8.79 | 7.93 | 221,205 |
| EVIM | 51.895▼ | -0.205 (-0.39%) | 52.02 | 51.84 | 31,241 |
| EVYM | 49.0829▼ | -0.3022 (-0.61%) | 49.40 | 48.98 | 17,297 |
| EYE | 16.69▼ | -0.39 (-2.28%) | 17.47 | 16.64 | 2,178,801 |
| FBK | 55.51▼ | -1.45 (-2.55%) | 56.9999 | 55.30 | 356,339 |
| FBYD | 7.49▼ | -1.45 (-16.22%) | 9.21 | 7.11 | 188,375 |
| FECM | 24.5218▼ | -0.2182 (-0.88%) | 24.60 | 24.5218 | 4,011 |
| FIMU | 19.665▼ | -0.074 (-0.37%) | 19.69 | 19.63 | 10,472 |
| FISN | 6.39▼ | -0.32 (-4.77%) | 6.84 | 6.10 | 366,279 |
| FITB | 53.01▼ | -0.76 (-1.41%) | 54.16 | 52.915 | 3,935,774 |
| FJET | 2.97▼ | -0.35 (-10.54%) | 3.2704 | 2.9301 | 821,220 |
| FLG | 13.06▼ | -0.25 (-1.88%) | 13.36 | 13.03 | 3,880,552 |
| FLMB | 23.00▼ | -0.2548 (-1.10%) | 23.169 | 23.00 | 23,691 |
| FLMI | 24.27▼ | -0.22 (-0.90%) | 24.4286 | 24.24 | 703,545 |
| FLWS | 3.44▼ | -0.21 (-5.75%) | 3.63 | 3.39 | 210,921 |
| FMHI | 46.9156▼ | -0.2944 (-0.62%) | 47.20 | 46.8275 | 142,162 |
| FNB | 17.87▼ | -0.36 (-1.97%) | 18.205 | 17.795 | 2,825,270 |
| FND | 47.74▼ | -2.53 (-5.03%) | 50.215 | 47.52 | 3,508,661 |
| FPS | 29.27▼ | -1.27 (-4.16%) | 30.7399 | 29.12 | 4,234,815 |
| FRBT | 17.96▼ | -0.30 (-1.64%) | 18.44 | 17.7573 | 92,434 |
| FSTB | 19.90▼ | -0.1019 (-0.51%) | 19.91 | 19.90 | 1,544 |
| FTCA | 7.14▼ | -0.08 (-1.11%) | 7.1799 | 7.13 | 452,798 |
| FTMA | 8.81▼ | -0.08 (-0.90%) | 8.85 | 8.805 | 298,549 |
| FTMH | 11.375▼ | -0.115 (-1.00%) | 11.44 | 11.34 | 275,916 |
| FTMN | 8.57▼ | -0.08 (-0.92%) | 8.61 | 8.56 | 616,762 |
| FTMU | 7.641▼ | -0.059 (-0.77%) | 7.67 | 7.6232 | 195,742 |
| FTNJ | 8.57▼ | -0.05 (-0.58%) | 8.59 | 8.53 | 117,358 |
| FTOH | 8.2097▼ | -0.0656 (-0.79%) | 8.25 | 8.19 | 27,046 |
| FTPA | 8.44▼ | -0.0605 (-0.71%) | 8.48 | 8.43 | 53,239 |
| FTW | 10.79▼ | -0.09 (-0.83%) | 11.03 | 10.785 | 132,441 |
| GBCI | 45.34▼ | -0.97 (-2.09%) | 46.52 | 45.25 | 905,594 |
| GBX | 42.00▼ | -3.07 (-6.81%) | 43.45 | 41.2701 | 942,702 |
| GCAD | 50.61▼ | -0.78 (-1.52%) | 52.20 | 50.61 | 10,846 |
| GCAL | 49.93▼ | -0.3684 (-0.73%) | 49.96 | 49.91 | 18,466 |
| GMNY | 49.0439▼ | -0.3922 (-0.79%) | 49.20 | 49.0439 | 1,161 |
| GMUB | 50.32▼ | -0.33 (-0.65%) | 50.44 | 50.25 | 116,070 |
| GPMT | 1.01▼ | -0.05 (-4.72%) | 1.08 | 1.01 | 328,398 |
| GRPN | 18.46▼ | -0.72 (-3.75%) | 19.075 | 18.11 | 1,100,025 |
| H | 162.55▼ | -4.42 (-2.65%) | 166.6514 | 162.31 | 735,697 |
| HAPN | 16.77▼ | -0.81 (-4.61%) | 17.53 | 16.655 | 1,358,430 |
| HEI | 325.15▼ | -6.00 (-1.81%) | 332.04 | 324.37 | 349,075 |
| HKPD | 0.1815▼ | -0.1518 (-45.54%) | 0.4672 | 0.1512 | 92,699,696 |