Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACR | 14.21▼ | -0.92 (-6.08%) | 15.275 | 14.11 | 38,081 |
| AEP | 122.84▼ | -2.89 (-2.30%) | 125.6756 | 122.25 | 4,632,481 |
| AIN | 61.01▼ | -1.70 (-2.71%) | 62.58 | 60.68 | 257,630 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIV | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.595 | 1,254,571 |
| BCBP | 8.57▼ | -0.34 (-3.82%) | 8.9345 | 8.5651 | 305,117 |
| BNL | 20.46▼ | -0.47 (-2.25%) | 20.885 | 20.45 | 4,373,881 |
| CIM | 11.71▼ | -0.26 (-2.17%) | 11.89 | 11.605 | 795,250 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| DTE | 136.78▼ | -3.09 (-2.21%) | 139.325 | 136.47 | 984,724 |
| DUST | 41.13▼ | -0.62 (-1.49%) | 43.95 | 40.97 | 1,096,515 |
| EMPD | 2.52▼ | -0.315 (-11.11%) | 2.889 | 2.50 | 577,683 |
| ESRT | 4.64▼ | -0.20 (-4.13%) | 4.83 | 4.61 | 2,058,429 |
| ESTA | 75.06▼ | -2.36 (-3.05%) | 78.22 | 74.16 | 693,033 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| GME | 18.79▼ | -0.37 (-1.93%) | 19.61 | 18.75 | 7,927,676 |
| HE | 11.68▼ | -0.72 (-5.81%) | 12.2232 | 11.29 | 5,587,725 |
| HONA | 163.09▼ | -5.42 (-3.22%) | 165.49 | 159.03 | 4,706,705 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HTLD | 11.75▼ | -0.59 (-4.78%) | 12.46 | 11.71 | 629,855 |
| IIIV | 16.80▼ | -0.67 (-3.84%) | 17.27 | 16.01 | 1,033,368 |
| INSG | 5.34▼ | -0.17 (-3.09%) | 5.54 | 5.1911 | 467,714 |
| IVT | 32.85▼ | -0.38 (-1.14%) | 33.22 | 32.48 | 434,008 |
| KRG | 26.41▼ | -0.34 (-1.27%) | 26.785 | 26.255 | 2,014,988 |
| LFT | 0.6853▼ | -0.0117 (-1.68%) | 0.715 | 0.6826 | 67,850 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |
| LNT | 68.21▼ | -1.16 (-1.67%) | 69.545 | 67.94 | 2,586,307 |
| MATW | 22.98▼ | -0.72 (-3.04%) | 23.89 | 22.645 | 1,359,343 |
| MEC | 22.89▼ | -1.29 (-5.33%) | 24.17 | 22.73 | 911,194 |
| MITT | 6.32▼ | -0.77 (-10.86%) | 6.54 | 5.93 | 1,288,366 |
| MNRO | 11.76▼ | -0.97 (-7.62%) | 12.605 | 11.66 | 1,392,584 |
| MPT | 4.15▼ | -0.55 (-11.70%) | 4.53 | 4.01 | 28,005,171 |
| MRTN | 14.68▼ | -0.27 (-1.81%) | 15.275 | 14.60 | 605,776 |
| NI | 41.78▼ | -0.83 (-1.95%) | 42.33 | 41.70 | 6,348,214 |
| NRSN | 0.4842▼ | -0.0157 (-3.14%) | 0.5285 | 0.4801 | 305,250 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OUT | 30.04▼ | -1.17 (-3.75%) | 31.26 | 29.915 | 1,802,036 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |
| PLTK | 2.80▼ | -0.14 (-4.76%) | 2.96 | 2.79 | 2,752,081 |
| PMI | 3.64▼ | -0.76 (-17.27%) | 3.69 | 3.42 | 70,894 |
| POST | 76.23▼ | -2.46 (-3.13%) | 78.675 | 75.695 | 1,484,356 |
| PRTH | 5.23▼ | -0.16 (-2.97%) | 5.39 | 5.12 | 666,340 |
| PSK | 29.82▼ | -0.15 (-0.50%) | 29.99 | 29.79 | 94,956 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| REZI | 24.21▼ | -1.87 (-7.17%) | 25.925 | 24.03 | 1,580,441 |
| RLMD | 4.54▼ | -0.40 (-8.10%) | 4.9351 | 4.505 | 1,806,338 |
| RMCF | 0.7805▼ | -0.0497 (-5.99%) | 0.8649 | 0.78 | 50,393 |
| ROL | 37.23▼ | -0.51 (-1.35%) | 37.51 | 36.96 | 4,454,939 |
| SIGA | 2.93▼ | -0.12 (-3.93%) | 3.081 | 2.86 | 1,018,358 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SPRO | 1.23▼ | -0.03 (-2.38%) | 1.276 | 1.225 | 348,491 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |
| TDAY | 7.12▼ | -0.13 (-1.79%) | 7.365 | 6.9401 | 3,462,416 |
| TENX | 1.375▼ | -12.065 (-89.77%) | 1.81 | 1.31 | 64,258,048 |
| TNC | 69.27▼ | -4.62 (-6.25%) | 72.83 | 69.18 | 323,704 |
| TOPP | 0.2797▼ | -0.1753 (-38.53%) | 0.7313 | 0.2637 | 14,008,645 |
| TRN | 28.84▼ | -1.06 (-3.55%) | 29.88 | 28.58 | 510,438 |
| UTI | 26.72▼ | -2.23 (-7.70%) | 28.75 | 26.32 | 3,028,495 |
| UVV | 47.40▼ | -3.44 (-6.77%) | 50.37 | 46.96 | 754,142 |
| VVV | 33.72▼ | -1.62 (-4.58%) | 35.27 | 33.44 | 3,241,143 |
| WEC | 106.12▼ | -1.51 (-1.40%) | 107.45 | 105.90 | 1,459,538 |
| WLFC | 56.58▼ | -4.47 (-7.32%) | 61.02 | 56.03 | 301,589 |
| XELB | 1.05▼ | -0.045 (-4.11%) | 1.10 | 0.9999 | 66,305 |