Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| APWC | 1.33▼ | -0.0502 (-3.64%) | 1.36 | 1.33 | 841 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| BABU | 12.8203▼ | -0.4314 (-3.26%) | 12.91 | 12.6393 | 34,844 |
| BCHT | 1.86▼ | -0.07 (-3.63%) | 2.025 | 1.80 | 117,716 |
| BKMS | 25.4792▼ | -0.0308 (-0.12%) | 25.51 | 25.4792 | 21,479 |
| BNC | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.51 | 156,319 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| CLIK | 1.77▼ | -0.015 (-0.84%) | 1.79 | 1.7116 | 8,733 |
| COLL | 32.31▼ | -0.94 (-2.83%) | 33.31 | 32.09 | 583,693 |
| FFAI | 0.236▼ | -0.0136 (-5.45%) | 0.2487 | 0.2306 | 15,466,838 |
| FND | 47.47▼ | -1.75 (-3.56%) | 50.17 | 46.47 | 3,398,624 |
| FTLF | 10.61▼ | -1.49 (-12.31%) | 12.10 | 10.09 | 51,619 |
| FXC | 70.165▼ | -0.165 (-0.23%) | 70.21 | 70.145 | 13,503 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| HYAC | 11.09▼ | -0.35 (-3.06%) | 12.01 | 10.7601 | 19,196 |
| INBS | 2.75▼ | -0.37 (-11.86%) | 2.89 | 2.56 | 1,127,275 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.07 | 2,380,249 |
| KEP | 14.14▼ | -0.39 (-2.68%) | 14.17 | 13.58 | 764,274 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| MAGN | 9.00▼ | -0.48 (-5.06%) | 9.435 | 8.86 | 300,000 |
| MMED | 14.01▼ | -0.47 (-3.25%) | 14.965 | 13.52 | 715,744 |
| MSD | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.02 | 85,900 |
| NMRA | 2.00▼ | -0.09 (-4.31%) | 2.105 | 1.98 | 1,238,189 |
| NUGY | 17.6007▼ | -0.3693 (-2.06%) | 17.65 | 17.35 | 24,033 |
| NXGL | 0.5911▼ | -0.0336 (-5.38%) | 0.655 | 0.5888 | 46,654 |
| NXRT | 24.32▼ | -0.30 (-1.22%) | 24.535 | 23.79 | 470,682 |
| OPFI | 7.52▼ | -0.06 (-0.79%) | 7.58 | 7.36 | 359,914 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OWL | 8.57▼ | -0.14 (-1.61%) | 8.725 | 7.95 | 65,553,290 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PGNY | 16.60▼ | -0.26 (-1.54%) | 16.805 | 16.28 | 1,157,208 |
| QH | 0.094▼ | -0.014 (-12.96%) | 0.1255 | 0.0662 | 13,340,356 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |
| SCAG | 1.04▼ | -0.16 (-13.33%) | 1.25 | 1.03 | 8,638 |
| SRFM | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.09 | 1,065,247 |
| TDTH | 0.1767▼ | -0.0205 (-10.40%) | 0.201 | 0.17 | 487,680 |
| TE | 4.19▼ | -0.29 (-6.47%) | 4.5299 | 4.14 | 16,573,690 |
| THC | 188.17▼ | -2.10 (-1.10%) | 189.585 | 183.1453 | 618,745 |
| TSCO | 43.82▼ | -0.71 (-1.59%) | 44.35 | 43.35 | 6,855,509 |
| TSYY | 3.41▼ | -0.11 (-3.12%) | 3.455 | 3.39 | 908,108 |
| WFF | 0.25▼ | -0.0303 (-10.81%) | 0.2752 | 0.25 | 144,707 |
| WKHS | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.57 | 178,670 |
| ZKP | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,095 |