Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 74.62▼ | -0.73 (-0.97%) | 75.395 | 73.75 | 996,107 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMYY | 13.53▼ | -0.1068 (-0.78%) | 13.62 | 13.5001 | 21,757 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| AWP | 11.41▼ | -0.04 (-0.35%) | 11.4899 | 11.40 | 91,684 |
| BD | 24.59▼ | -0.085 (-0.34%) | 24.59 | 24.59 | 110 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| DFEN | 59.76▼ | -1.68 (-2.73%) | 62.5262 | 59.44 | 231,710 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| EIX | 55.19▼ | -3.61 (-6.14%) | 57.17 | 53.785 | 12,351,350 |
| ENOV | 20.20▼ | -0.33 (-1.61%) | 21.06 | 19.72 | 2,474,950 |
| ERH | 11.28▼ | -0.03 (-0.27%) | 11.45 | 11.279 | 42,688 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ESE | 266.90▼ | -0.73 (-0.27%) | 269.185 | 263.13 | 212,406 |
| ETEC | 25.2563▼ | -0.0787 (-0.31%) | 25.2563 | 25.15 | 273 |
| EXR | 139.93▼ | -0.19 (-0.14%) | 140.67 | 137.92 | 1,162,133 |
| FLNT | 3.12▼ | -0.11 (-3.41%) | 3.33 | 3.12 | 23,642 |
| FUSE | 0.5908▼ | -0.0467 (-7.33%) | 0.6375 | 0.5901 | 168,614 |
| GIII | 28.47▼ | -3.70 (-11.50%) | 32.44 | 28.28 | 2,130,735 |
| HEI.A | 239.83▼ | -2.17 (-0.90%) | 243.98 | 239.21 | 222,167 |
| HTAX | 23.97▼ | -0.0345 (-0.14%) | 23.97 | 23.94 | 1,559 |
| HUBG | 35.93▼ | -2.01 (-5.30%) | 38.07 | 35.545 | 1,449,237 |
| INDS | 39.9105▼ | -0.1795 (-0.45%) | 40.15 | 39.86 | 6,462 |
| IVR | 7.14▼ | -0.05 (-0.70%) | 7.23 | 7.13 | 2,769,437 |
| KBUF | 26.0049▼ | -0.0301 (-0.12%) | 26.0049 | 26.0049 | 214 |
| MAR | 333.14▼ | -1.41 (-0.42%) | 337.99 | 332.24 | 1,266,652 |
| MERC | 0.3583▼ | -0.0291 (-7.51%) | 0.3895 | 0.3485 | 1,627,495 |
| MNBD | 25.425▼ | -0.06 (-0.24%) | 25.47 | 25.425 | 1,329 |
| MPA | 10.80▼ | -0.08 (-0.74%) | 10.92 | 10.80 | 23,473 |
| NAC | 11.41▼ | -0.08 (-0.70%) | 11.52 | 11.35 | 828,774 |
| NATO | 38.9898▼ | -0.2602 (-0.66%) | 39.35 | 38.93 | 64,281 |
| NDMO | 9.72▼ | -0.09 (-0.92%) | 9.83 | 9.66 | 151,547 |
| NIO | 3.86▼ | -0.20 (-4.93%) | 3.9699 | 3.85 | 73,025,662 |
| NNVC | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.16 | 500,700 |
| NRDY | 9.69▼ | -0.09 (-0.92%) | 9.89 | 9.4437 | 12,681 |
| NVG | 11.92▼ | -0.10 (-0.83%) | 12.05 | 11.92 | 646,212 |
| NYC | 6.11▼ | -0.13 (-2.08%) | 6.26 | 6.04 | 5,880 |
| NZF | 11.83▼ | -0.19 (-1.58%) | 12.0504 | 11.83 | 1,019,310 |
| PLSM | 2.55▼ | -0.01 (-0.39%) | 2.78 | 2.45 | 77,963 |
| PLYY | 8.19▼ | -0.39 (-4.55%) | 8.47 | 8.19 | 6,546 |
| RNTY | 47.8625▼ | -0.6429 (-1.33%) | 48.0849 | 47.622 | 5,589 |
| RSPN | 60.48▼ | -0.04 (-0.07%) | 60.745 | 60.195 | 243,463 |
| RVNU | 24.19▼ | -0.15 (-0.62%) | 24.3675 | 24.19 | 142,160 |
| SARO | 24.07▼ | -0.14 (-0.58%) | 24.615 | 24.03 | 3,202,548 |
| SNWV | 4.45▼ | -0.15 (-3.26%) | 4.73 | 4.41 | 41,286 |
| SXI | 277.93▼ | -7.19 (-2.52%) | 287.4699 | 277.87 | 150,712 |
| TANH | 0.2299▼ | -0.1099 (-32.34%) | 0.3346 | 0.2012 | 1,664,482 |
| TAXX | 50.32▼ | -0.04 (-0.08%) | 50.37 | 50.30 | 37,116 |
| TCRX | 0.3811▼ | -0.2852 (-42.80%) | 0.57 | 0.36 | 8,382,490 |
| VNRX | 0.3764▼ | -0.0178 (-4.52%) | 0.388 | 0.37 | 1,917,084 |
| VTN | 10.54▼ | -0.0528 (-0.50%) | 10.59 | 10.53 | 16,898 |
| XPL | 0.5705▼ | -0.1955 (-25.52%) | 0.7001 | 0.5271 | 1,629,619 |