Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.44▼ | -1.40 (-1.73%) | 82.45 | 78.73 | 983,284 |
| AEP | 120.94▼ | -4.76 (-3.79%) | 126.17 | 120.52 | 5,246,704 |
| AHG | 0.9297▼ | -0.0903 (-8.85%) | 0.99 | 0.91 | 11,325 |
| AMYY | 13.83▼ | -0.1903 (-1.36%) | 13.85 | 13.76 | 38,240 |
| APP | 305.77▼ | -3.00 (-0.97%) | 307.39 | 299.00 | 5,374,178 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| BBCQ | 9.71▼ | -0.47 (-4.62%) | 9.95 | 9.365 | 98,489 |
| BIOA | 9.48▼ | -0.21 (-2.17%) | 9.9164 | 9.48 | 453,166 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CHRW | 141.63▼ | -2.20 (-1.53%) | 145.25 | 141.24 | 989,414 |
| CNP | 38.77▼ | -1.43 (-3.56%) | 40.245 | 38.715 | 7,818,127 |
| CWY | 16.295▼ | -0.235 (-1.42%) | 16.32 | 16.295 | 1,647 |
| FIAT | 16.58▼ | -1.4983 (-8.29%) | 17.20 | 16.15 | 159,954 |
| GETY | 0.2637▼ | -0.0088 (-3.23%) | 0.2773 | 0.2612 | 2,652,249 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GLUE | 14.30▼ | -0.48 (-3.25%) | 15.00 | 14.17 | 969,159 |
| GROV | 0.9803▼ | -0.0597 (-5.74%) | 1.04 | 0.941 | 77,554 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HTOO | 2.15▼ | -0.11 (-4.87%) | 2.45 | 2.15 | 24,826 |
| JBSS | 73.72▼ | -2.04 (-2.69%) | 76.69 | 72.565 | 287,652 |
| KRG | 26.15▼ | -0.12 (-0.46%) | 26.44 | 26.07 | 2,028,460 |
| KRMD | 3.21▼ | -0.06 (-1.83%) | 3.295 | 3.21 | 233,239 |
| KTF | 8.78▼ | -0.02 (-0.23%) | 8.80 | 8.76 | 98,967 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MVIS | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.645 | 1,700,414 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PLTD | 5.09▼ | -0.18 (-3.42%) | 5.31 | 5.01 | 50,192,099 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| SEMY | 13.22▼ | -0.26 (-1.93%) | 13.35 | 13.19 | 150,153 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| STUB | 6.68▼ | -0.15 (-2.20%) | 6.93 | 6.68 | 5,541,119 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| UVV | 45.00▼ | -0.52 (-1.14%) | 45.60 | 44.57 | 264,206 |
| VLT | 9.86▼ | -0.07 (-0.70%) | 9.925 | 9.85 | 39,199 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |