Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| AMEI | 25.2575▼ | -0.0725 (-0.29%) | 25.46 | 25.2575 | 1,203 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| AWI | 157.92▼ | -2.17 (-1.36%) | 161.39 | 157.22 | 400,246 |
| AYTU | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.89 | 17,000 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BAC | 57.90▼ | -1.62 (-2.72%) | 59.39 | 57.18 | 50,143,055 |
| BAM | 45.18▼ | -0.66 (-1.44%) | 46.29 | 44.65 | 2,281,578 |
| BCBP | 8.25▼ | -0.19 (-2.25%) | 8.525 | 8.11 | 232,010 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BHST | 1.66▼ | -0.115 (-6.48%) | 1.7422 | 1.63 | 23,944 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BKF | 39.05▼ | -0.5055 (-1.28%) | 39.40 | 38.98 | 9,100 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BNL | 19.42▼ | -0.55 (-2.75%) | 20.15 | 19.315 | 1,874,867 |
| BSTS | 24.86▼ | -0.0455 (-0.18%) | 24.91 | 24.85 | 65,424 |
| BTO | 37.45▼ | -0.73 (-1.91%) | 38.625 | 37.245 | 33,025 |
| CALI | 50.115▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 98,442 |
| CARR | 54.26▼ | -1.28 (-2.30%) | 56.62 | 53.73 | 8,188,661 |
| CCFE | 24.3578▼ | -0.2187 (-0.89%) | 24.3578 | 24.3578 | 8 |
| CCHH | 1.12▼ | -0.06 (-5.08%) | 1.2221 | 1.07 | 23,420 |
| CDP | 34.32▼ | -0.28 (-0.81%) | 34.91 | 34.05 | 642,050 |
| CDRE | 26.42▼ | -1.22 (-4.41%) | 27.70 | 26.28 | 442,305 |
| CEE | 19.15▼ | -0.50 (-2.54%) | 20.36 | 19.1101 | 20,898 |
| CGCV | 32.30▼ | -0.18 (-0.55%) | 32.59 | 32.1417 | 258,465 |
| CGRO | 20.505▼ | -0.2859 (-1.38%) | 20.505 | 20.505 | 36 |
| CHIQ | 16.06▼ | -0.25 (-1.53%) | 16.31 | 16.06 | 11,900 |
| CHR | 1.535▼ | -0.065 (-4.06%) | 1.61 | 1.50 | 21,179 |
| CHW | 8.05▼ | -0.03 (-0.37%) | 8.25 | 8.03 | 107,425 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COHN | 10.00▼ | -0.33 (-3.19%) | 10.53 | 9.91 | 17,809 |
| COYY | 15.0648▼ | -0.4494 (-2.90%) | 15.58 | 15.03 | 50,956 |
| CPRJ | 27.4342▼ | -0.0658 (-0.24%) | 27.53 | 27.4342 | 8,613 |
| CPT | 101.30▼ | -1.54 (-1.50%) | 103.255 | 100.43 | 939,910 |
| CSB | 63.9156▼ | -0.5864 (-0.91%) | 64.65 | 63.71 | 5,950 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CWEB | 18.07▼ | -0.37 (-2.01%) | 18.47 | 17.95 | 950,806 |
| D | 63.51▼ | -0.36 (-0.56%) | 64.50 | 63.41 | 3,696,918 |
| DAKT | 17.56▼ | -0.18 (-1.01%) | 18.03 | 17.36 | 674,300 |
| DBL | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.82 | 25,513 |
| DEA | 23.29▼ | -0.43 (-1.81%) | 23.905 | 23.04 | 343,295 |
| DFAR | 25.18▼ | -0.19 (-0.75%) | 25.61 | 25.06 | 1,904,705 |
| DRES | 28.85▼ | -0.53 (-1.80%) | 29.26 | 28.68 | 27,341 |
| DVGR | 25.7958▼ | -0.2067 (-0.79%) | 26.01 | 25.7958 | 19,604 |
| DVOL | 35.3928▼ | -0.2239 (-0.63%) | 35.71 | 35.15 | 5,104 |
| EDSA | 3.87▼ | -0.25 (-6.07%) | 4.12 | 3.84 | 94,400 |
| EEA | 10.64▼ | -0.03 (-0.28%) | 11.16 | 10.615 | 19,583 |
| ELVN | 49.12▼ | -4.24 (-7.95%) | 54.125 | 48.42 | 2,914,713 |
| EMCB | 64.9495▼ | -0.2605 (-0.40%) | 65.42 | 64.81 | 9,520 |
| EMN | 65.07▼ | -0.81 (-1.23%) | 66.34 | 64.42 | 1,190,500 |
| ENHA | 1.43▼ | -0.10 (-6.54%) | 1.55 | 1.40 | 1,481,428 |
| EPHE | 23.47▼ | -0.43 (-1.80%) | 23.68 | 23.40 | 161,800 |
| EPR | 57.01▼ | -1.68 (-2.86%) | 59.20 | 56.23 | 1,419,121 |
| EQT | 50.41▼ | -2.71 (-5.10%) | 52.875 | 50.00 | 9,729,057 |
| ESE | 258.98▼ | -1.11 (-0.43%) | 265.20 | 255.75 | 265,755 |
| ESRT | 4.09▼ | -0.14 (-3.31%) | 4.30 | 4.04 | 5,950,003 |
| EU | 0.88▼ | -0.046 (-4.97%) | 0.95 | 0.87 | 5,304,100 |
| EVEX | 1.99▼ | -0.13 (-6.13%) | 2.135 | 1.985 | 1,043,599 |
| EVMN | 9.37▼ | -0.62 (-6.21%) | 9.99 | 9.3006 | 568,847 |
| EXP | 179.44▼ | -2.87 (-1.57%) | 184.52 | 177.95 | 394,366 |
| FHI | 56.69▼ | -1.56 (-2.68%) | 58.445 | 55.69 | 908,089 |
| FINS | 12.30▼ | -0.06 (-0.49%) | 12.35 | 12.2001 | 19,438 |
| FIXT | 36.579▼ | -0.0402 (-0.11%) | 36.72 | 36.54 | 53,602 |
| FLL | 1.71▼ | -0.13 (-7.07%) | 1.86 | 1.71 | 383,100 |
| FNF | 43.02▼ | -0.60 (-1.38%) | 43.89 | 42.32 | 2,968,000 |
| FOFO | 1.72▼ | -0.13 (-7.03%) | 1.87 | 1.72 | 31,628 |
| FPWR | 35.7309▼ | -0.1775 (-0.49%) | 35.975 | 35.7309 | 5,012 |
| FRT | 112.42▼ | -1.51 (-1.33%) | 114.68 | 111.625 | 690,713 |
| FUN | 12.37▼ | -0.36 (-2.83%) | 12.87 | 12.26 | 2,717,000 |
| GAB | 5.29▼ | -0.21 (-3.82%) | 5.40 | 5.27 | 1,310,422 |
| GCV | 4.39▼ | -0.12 (-2.66%) | 4.45 | 4.3706 | 8,712 |
| GDV | 29.01▼ | -0.17 (-0.58%) | 29.33 | 28.75 | 98,918 |
| GENK | 1.60▼ | -0.06 (-3.61%) | 1.81 | 1.51 | 100,292 |
| GIFT | 0.64▼ | -0.0599 (-8.56%) | 0.7678 | 0.64 | 12,449 |
| GLCR | 23.8563▼ | -0.2237 (-0.93%) | 23.895 | 23.8563 | 156 |
| GLUE | 12.65▼ | -0.34 (-2.62%) | 13.01 | 12.59 | 1,496,070 |
| GPZ | 22.29▼ | -0.44 (-1.94%) | 22.86 | 22.03 | 181,753 |
| GT | 5.16▼ | -0.09 (-1.71%) | 5.34 | 5.14 | 9,290,374 |
| GUT | 5.95▼ | -0.15 (-2.46%) | 6.2487 | 5.91 | 438,114 |
| HAUZ | 21.71▼ | -0.12 (-0.55%) | 21.91 | 21.6201 | 94,985 |
| HAWK | 16.17▼ | -0.32 (-1.94%) | 16.53 | 16.01 | 1,022,601 |
| HBAN | 15.82▼ | -0.93 (-5.55%) | 16.73 | 15.61 | 77,463,132 |
| HCTI | 0.6846▼ | -0.0256 (-3.60%) | 0.72 | 0.6811 | 87,284 |
| HD | 302.47▼ | -3.01 (-0.99%) | 308.80 | 302.47 | 3,724,053 |
| HIPS | 11.365▼ | -0.045 (-0.39%) | 11.4599 | 11.34 | 26,576 |
| HIT | 0.85▼ | -0.0358 (-4.04%) | 0.903 | 0.85 | 28,382 |
| IBIF | 25.5053▼ | -0.0797 (-0.31%) | 25.61 | 25.49 | 50,901 |
| IBIO | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 406,900 |
| IBRN | 36.0235▼ | -0.175 (-0.48%) | 36.0235 | 36.0235 | 451 |
| IIIV | 14.71▼ | -0.06 (-0.41%) | 14.87 | 14.26 | 1,861,831 |
| IMVT | 36.38▼ | -0.27 (-0.74%) | 37.22 | 36.11 | 1,169,239 |
| IYR | 98.65▼ | -0.66 (-0.66%) | 100.25 | 98.12 | 6,790,487 |
| JBIO | 16.63▼ | -0.755 (-4.34%) | 17.53 | 16.16 | 1,546,184 |
| JEF | 47.35▼ | -1.48 (-3.03%) | 49.69 | 46.63 | 2,936,315 |
| JOBY | 6.08▼ | -0.05 (-0.82%) | 6.165 | 5.93 | 25,065,488 |
| KARS | 28.4127▼ | -0.3773 (-1.31%) | 28.79 | 28.40 | 4,422 |
| KBWD | 11.79▼ | -0.05 (-0.42%) | 11.95 | 11.66 | 827,500 |