Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 9.65▼ | -0.24 (-2.43%) | 9.925 | 9.59 | 908,101 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| ASMB | 22.555▼ | -0.345 (-1.51%) | 23.66 | 22.24 | 153,127 |
| BIOY | 22.855▼ | -0.2741 (-1.19%) | 23.375 | 22.855 | 1,340 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BTTC | 0.9195▼ | -0.0105 (-1.13%) | 0.958 | 0.8568 | 82,375 |
| CE | 49.08▼ | -1.95 (-3.82%) | 51.438 | 48.71 | 2,268,583 |
| CIG | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.025 | 11,024,887 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.45 | 952,365 |
| CLLS | 2.93▼ | -0.13 (-4.25%) | 3.04 | 2.92 | 53,347 |
| CME | 252.03▼ | -5.37 (-2.09%) | 256.05 | 249.81 | 3,762,823 |
| CRDL | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 344,230 |
| CRMT | 6.51▼ | -1.22 (-15.78%) | 7.17 | 6.51 | 187,607 |
| CTSO | 0.4142▼ | -0.0448 (-9.76%) | 0.48 | 0.4084 | 43,539 |
| DAMD | 2.22▼ | -0.25 (-10.12%) | 2.3599 | 2.17 | 14,891,522 |
| DIBS | 4.01▼ | -0.08 (-1.96%) | 4.20 | 3.98 | 91,932 |
| DIT | 73.37▼ | -7.71 (-9.51%) | 77.25 | 73.37 | 1,245 |
| DMO | 10.63▼ | -0.10 (-0.93%) | 10.7817 | 10.63 | 39,601 |
| DRUG | 65.28▼ | -3.72 (-5.39%) | 70.71 | 61.84 | 352,609 |
| DSS | 0.4199▼ | -0.059 (-12.32%) | 0.4537 | 0.3605 | 2,073,791 |
| DUO | 0.879▼ | -0.121 (-12.10%) | 1.03 | 0.8775 | 144,188 |
| EDU | 45.23▼ | -0.51 (-1.11%) | 46.425 | 45.19 | 458,055 |
| ENSG | 156.42▼ | -13.88 (-8.15%) | 169.705 | 151.21 | 2,358,358 |
| EVGN | 0.583▼ | -0.036 (-5.82%) | 0.6288 | 0.5508 | 376,769 |
| EWM | 27.83▼ | -0.08 (-0.29%) | 27.945 | 27.775 | 242,744 |
| FEED | 0.7901▼ | -0.0789 (-9.08%) | 0.86 | 0.7898 | 315,021 |
| FIVE | 186.49▼ | -3.975 (-2.09%) | 192.8399 | 185.39 | 2,024,403 |
| FKWL | 2.75▼ | -0.11 (-3.85%) | 2.85 | 2.75 | 35,302 |
| FLBR | 21.27▼ | -0.18 (-0.84%) | 21.48 | 21.22 | 207,382 |
| FLN | 24.2286▼ | -0.1751 (-0.72%) | 24.32 | 24.0301 | 3,206 |
| FMC | 11.10▼ | -0.54 (-4.64%) | 11.69 | 10.97 | 4,312,773 |
| FRSX | 1.40▼ | -0.48 (-25.53%) | 2.95 | 1.22 | 52,687,413 |
| FTAG | 28.145▼ | -0.3446 (-1.21%) | 28.3501 | 28.145 | 1,431 |
| GERN | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.12 | 11,160,649 |
| GOCO | 0.38▼ | -0.294 (-43.62%) | 0.4699 | 0.3413 | 1,692,324 |
| GOTU | 1.51▼ | -0.07 (-4.43%) | 1.61 | 1.51 | 634,411 |
| HUDI | 0.8691▼ | -0.0709 (-7.54%) | 1.67 | 0.82 | 7,466,574 |
| ICE | 139.05▼ | -2.45 (-1.73%) | 141.00 | 138.40 | 6,301,780 |
| ILF | 32.79▼ | -0.35 (-1.06%) | 33.31 | 32.70 | 6,401,627 |
| ION | 53.00▼ | -0.85 (-1.58%) | 54.88 | 53.00 | 5,687 |
| IOR | 17.50▼ | -0.30 (-1.69%) | 17.50 | 17.50 | 5 |
| JBS | 11.62▼ | -0.62 (-5.07%) | 12.08 | 11.495 | 7,375,006 |
| JLS | 17.65▼ | -0.16 (-0.90%) | 17.86 | 17.6006 | 26,547 |
| KEP | 12.07▼ | -0.32 (-2.58%) | 12.13 | 11.88 | 2,050,360 |
| KSCP | 2.225▼ | -0.065 (-2.84%) | 2.38 | 2.211 | 469,148 |
| KUST | 1.59▼ | -0.29 (-15.43%) | 1.83 | 1.53 | 787,891 |
| LITP | 13.38▼ | -0.30 (-2.19%) | 14.02 | 13.375 | 141,556 |
| MCRB | 6.28▼ | -0.35 (-5.28%) | 6.99 | 6.01 | 88,991 |
| MOO | 77.60▼ | -1.00 (-1.27%) | 79.02 | 77.60 | 254,416 |
| NHTC | 2.29▼ | -0.10 (-4.18%) | 2.38 | 2.27 | 33,100 |
| NIKL | 13.41▼ | -0.04 (-0.30%) | 13.77 | 13.3901 | 132,886 |
| NNNN | 17.22▼ | -5.77 (-25.10%) | 22.675 | 17.22 | 61,382 |
| NSPR | 0.8163▼ | -0.0637 (-7.24%) | 0.9495 | 0.80 | 177,787 |
| OGS | 76.18▼ | -2.22 (-2.83%) | 78.43 | 76.10 | 704,498 |
| OMH | 0.5786▼ | -0.1141 (-16.47%) | 0.62 | 0.5271 | 948,592 |
| PLBL | 5.52▼ | -0.27 (-4.66%) | 6.28 | 5.21 | 24,578 |
| PLUR | 2.31▼ | -0.05 (-2.12%) | 2.38 | 2.30 | 6,682 |
| PRAB | 24.905▼ | -0.025 (-0.10%) | 24.91 | 24.905 | 108 |
| PYPU | 20.868▼ | -0.262 (-1.24%) | 20.95 | 20.551 | 4,907 |
| RCKT | 2.70▼ | -0.05 (-1.82%) | 2.809 | 2.635 | 2,359,807 |
| RLMD | 5.72▼ | -0.23 (-3.87%) | 6.10 | 5.6875 | 1,575,452 |
| ROL | 46.58▼ | -0.52 (-1.10%) | 47.205 | 46.57 | 6,402,791 |
| SAMG | 10.93▼ | -0.21 (-1.89%) | 11.26 | 10.675 | 41,399 |
| SBSW | 9.72▼ | -0.40 (-3.95%) | 10.0479 | 9.67 | 4,965,197 |
| SITE | 102.04▼ | -3.01 (-2.87%) | 104.38 | 101.91 | 762,945 |
| SMCZ | 6.38▼ | -0.78 (-10.89%) | 6.9201 | 6.09 | 953,166 |
| SPIP | 25.60▼ | -0.04 (-0.16%) | 25.70 | 25.595 | 332,031 |
| SPPP | 13.45▼ | -0.23 (-1.68%) | 13.52 | 13.24 | 429,704 |
| SQFT | 2.215▼ | -0.045 (-1.99%) | 2.31 | 2.1555 | 14,167 |
| SRZN | 20.69▼ | -0.83 (-3.86%) | 22.28 | 20.50 | 145,771 |
| TIPZ | 52.1836▼ | -0.0514 (-0.10%) | 52.32 | 52.168 | 15,881 |
| TLK | 14.07▼ | -1.47 (-9.46%) | 14.545 | 13.65 | 3,043,037 |
| TRX | 0.9253▼ | -0.0347 (-3.61%) | 0.98 | 0.9146 | 2,588,545 |
| TSN | 56.99▼ | -1.74 (-2.96%) | 58.59 | 56.695 | 4,367,347 |
| TXNM | 58.09▼ | -1.24 (-2.09%) | 59.35 | 57.19 | 5,768,492 |
| UPB | 6.45▼ | -0.60 (-8.51%) | 7.16 | 6.405 | 783,887 |
| WLTH | 8.41▼ | -1.44 (-14.62%) | 9.86 | 8.065 | 7,668,765 |
| ZTO | 22.10▼ | -0.18 (-0.81%) | 22.415 | 22.085 | 1,151,356 |