Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 3.37▼ | -1.67 (-33.13%) | 5.36 | 2.86 | 275,584 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| ASIC | 17.19▼ | -0.17 (-0.98%) | 17.46 | 17.07 | 64,961 |
| ATLC | 50.62▼ | -2.71 (-5.08%) | 54.43 | 50.62 | 57,486 |
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| BANL | 0.33▼ | -0.0151 (-4.38%) | 0.3441 | 0.33 | 22,794 |
| BETA | 23.19▼ | -1.05 (-4.33%) | 24.96 | 23.10 | 504,572 |
| BHAT | 0.8817▼ | -0.0483 (-5.19%) | 0.945 | 0.8507 | 3,079,234 |
| BKE | 47.91▼ | -1.06 (-2.16%) | 49.49 | 47.88 | 470,367 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BRK.B | 473.49▼ | -1.18 (-0.25%) | 476.88 | 471.91 | 4,524,445 |
| BRO | 72.10▼ | -2.02 (-2.73%) | 74.63 | 71.8101 | 3,064,481 |
| BRW | 6.80▼ | -0.06 (-0.87%) | 6.8699 | 6.7902 | 404,878 |
| BTMD | 2.07▼ | -0.11 (-5.05%) | 2.195 | 2.06 | 99,441 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CNDT | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 1,629,795 |
| CNNE | 14.32▼ | -0.43 (-2.92%) | 14.855 | 14.27 | 446,900 |
| COIA | 9.58▼ | -0.17 (-1.74%) | 9.91 | 9.47 | 46,303 |
| CRDF | 1.62▼ | -0.38 (-19.00%) | 2.02 | 1.62 | 7,110,835 |
| CRSR | 5.15▼ | -0.13 (-2.46%) | 5.34 | 5.13 | 843,514 |
| DEI | 10.35▼ | -0.17 (-1.62%) | 10.64 | 10.325 | 2,467,365 |
| DGIN | 38.25▼ | -0.2337 (-0.61%) | 38.43 | 38.25 | 2,350 |
| DNUT | 3.16▼ | -0.20 (-5.95%) | 3.46 | 3.125 | 3,066,990 |
| DUOL | 142.80▼ | -3.28 (-2.25%) | 148.18 | 142.31 | 1,570,546 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| EOLS | 4.80▼ | -0.15 (-3.03%) | 4.935 | 4.75 | 1,427,710 |
| EVAX | 3.55▼ | -0.46 (-11.47%) | 4.078 | 3.55 | 162,393 |
| EVH | 3.23▼ | -0.17 (-5.00%) | 3.48 | 3.22 | 2,361,385 |
| FATBB | 0.6166▼ | -0.3934 (-38.95%) | 1.04 | 0.6041 | 52,706 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FEAT | 23.111▼ | -0.455 (-1.93%) | 23.32 | 22.96 | 14,100 |
| GEG | 2.24▼ | -0.03 (-1.32%) | 2.24 | 2.171 | 4,560 |
| GPRO | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.21 | 2,267,123 |
| HAFC | 24.77▼ | -3.69 (-12.97%) | 27.91 | 24.54 | 707,181 |
| HIYY | 21.51▼ | -0.4918 (-2.24%) | 21.85 | 21.30 | 2,956 |
| HNGE | 37.65▼ | -2.75 (-6.81%) | 40.34 | 37.50 | 913,185 |
| HOOY | 42.61▼ | -0.88 (-2.02%) | 43.95 | 42.53 | 177,800 |
| HPAI | 2.905▼ | -0.395 (-11.97%) | 3.31 | 2.8001 | 30,072 |
| IDX | 15.04▼ | -2.18 (-12.66%) | 16.105 | 14.72 | 1,431,895 |
| IHRT | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 749,143 |
| IIIV | 22.59▼ | -0.73 (-3.13%) | 23.6299 | 22.27 | 335,571 |
| IPW | 4.43▼ | -0.37 (-7.71%) | 4.79 | 4.36 | 86,789 |
| JRI | 12.99▼ | -0.69 (-5.04%) | 13.39 | 12.86 | 1,002,083 |
| JUNS | 0.6308▼ | -0.1941 (-23.53%) | 0.73 | 0.6113 | 11,499,946 |
| LEGN | 17.85▼ | -0.42 (-2.30%) | 18.76 | 17.82 | 3,145,644 |
| LOGI | 86.64▼ | -7.10 (-7.57%) | 91.14 | 83.32 | 5,404,033 |
| LVWR | 2.28▼ | -0.25 (-9.88%) | 2.57 | 2.28 | 58,676 |
| MB | 5.21▼ | -0.85 (-14.03%) | 6.65 | 5.21 | 5,800 |
| MPU | 0.70▼ | -0.1317 (-15.84%) | 0.8439 | 0.671 | 167,387 |
| NAVI | 9.81▼ | -2.23 (-18.52%) | 11.92 | 9.765 | 2,647,147 |
| NRIM | 22.61▼ | -0.46 (-1.99%) | 23.1197 | 22.4501 | 271,993 |
| NVNI | 1.70▼ | -0.24 (-12.37%) | 1.98 | 1.6166 | 211,244 |
| OFIX | 13.14▼ | -0.19 (-1.43%) | 13.41 | 13.09 | 239,069 |
| OMAH | 18.19▼ | -0.04 (-0.22%) | 18.25 | 18.16 | 901,800 |
| ORBS | 1.40▼ | -0.03 (-2.10%) | 1.485 | 1.37 | 3,927,876 |
| PAYS | 4.26▼ | -0.10 (-2.29%) | 4.39 | 4.15 | 357,348 |
| PAYX | 102.45▼ | -2.49 (-2.37%) | 103.62 | 102.09 | 4,080,573 |
| PHR | 14.66▼ | -0.53 (-3.49%) | 15.29 | 14.66 | 857,500 |
| PINS | 22.56▼ | -0.85 (-3.63%) | 23.81 | 22.50 | 27,534,778 |
| PLTG | 20.17▼ | -2.09 (-9.39%) | 22.13 | 20.03 | 299,300 |
| PLTU | 56.45▼ | -6.31 (-10.05%) | 62.17 | 56.43 | 2,083,300 |
| PLTY | 44.86▼ | -2.17 (-4.61%) | 46.87 | 44.86 | 415,810 |
| PODD | 258.20▼ | -6.71 (-2.53%) | 266.605 | 257.32 | 1,315,299 |
| PRAA | 12.955▼ | -2.855 (-18.06%) | 15.16 | 12.8999 | 1,137,839 |
| PSKY | 11.34▼ | -0.21 (-1.82%) | 11.655 | 11.33 | 4,473,306 |
| QCML | 16.71▼ | -0.15 (-0.89%) | 17.06 | 16.245 | 63,400 |
| QCOM | 152.70▼ | -0.34 (-0.22%) | 154.00 | 150.40 | 8,538,968 |
| QNTM | 4.91▼ | -0.24 (-4.66%) | 5.2879 | 4.80 | 82,249 |
| RACE | 333.46▼ | -3.94 (-1.17%) | 338.4399 | 332.64 | 497,591 |
| RDGT | 2.05▼ | -0.15 (-6.82%) | 2.17 | 1.81 | 3,800 |
| RGYY | 16.8664▼ | -0.3537 (-2.05%) | 17.21 | 16.83 | 14,952 |
| RVNL | 33.092▼ | -0.0869 (-0.26%) | 34.13 | 32.519 | 13,800 |
| SITC | 6.01▼ | -0.06 (-0.99%) | 6.09 | 5.975 | 794,566 |
| SLTY | 29.741▼ | -0.329 (-1.09%) | 29.76 | 29.4921 | 12,551 |
| SMTK | 0.67▼ | -0.0882 (-11.63%) | 0.75 | 0.5705 | 255,317 |
| SPCX | 21.88▼ | -0.07 (-0.32%) | 21.92 | 21.83 | 1,500 |
| TDOC | 5.74▼ | -0.17 (-2.88%) | 5.96 | 5.70 | 7,622,483 |
| TRAK | 10.71▼ | -0.42 (-3.77%) | 11.18 | 10.67 | 71,914 |
| TRI | 117.28▼ | -1.62 (-1.36%) | 119.275 | 116.865 | 1,222,587 |
| TWAV | 1.71▼ | -0.15 (-8.06%) | 1.935 | 1.71 | 34,127 |
| VENU | 5.14▼ | -3.45 (-40.16%) | 6.88 | 5.04 | 1,448,414 |
| WAY | 27.62▼ | -0.60 (-2.13%) | 28.53 | 27.525 | 3,068,137 |
| WST | 235.89▼ | -4.64 (-1.93%) | 239.06 | 234.88 | 682,812 |
| YEXT | 7.35▼ | -0.15 (-2.00%) | 7.52 | 7.34 | 767,407 |
| YMAX | 9.70▼ | -0.14 (-1.42%) | 9.826 | 9.675 | 1,805,800 |