Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFA | 1.94▼ | -0.20 (-9.35%) | 2.10 | 1.93 | 26,068 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALBG | 6.8443▼ | -0.5051 (-6.87%) | 7.01 | 6.66 | 20,440 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| AREN | 0.828▼ | -0.0349 (-4.04%) | 0.9619 | 0.8226 | 159,015 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CBAT | 0.5001▼ | -0.0477 (-8.71%) | 0.5749 | 0.4611 | 354,524 |
| CDLX | 4.26▼ | -0.11 (-2.52%) | 4.4382 | 4.075 | 81,609 |
| COAL | 22.24▼ | -0.64 (-2.80%) | 22.53 | 22.00 | 46,615 |
| DMRC | 6.615▼ | -1.035 (-13.53%) | 7.885 | 6.41 | 253,977 |
| DUO | 0.6429▼ | -0.0511 (-7.36%) | 0.693 | 0.6412 | 45,201 |
| EAF | 5.38▼ | -0.43 (-7.40%) | 6.1843 | 5.37 | 245,050 |
| FCA | 26.6245▼ | -0.4605 (-1.70%) | 26.84 | 26.41 | 5,064 |
| FNGR | 0.375▼ | -0.025 (-6.25%) | 0.41 | 0.375 | 129,835 |
| FRVO | 23.80▼ | -4.08 (-14.63%) | 27.905 | 23.10 | 8,104,109 |
| FTFT | 0.5802▼ | -0.0503 (-7.98%) | 0.6328 | 0.5623 | 74,680 |
| GAMB | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.925 | 450,763 |
| GAME | 0.313▼ | -0.0316 (-9.17%) | 0.3428 | 0.3026 | 1,582,390 |
| GLOO | 3.78▼ | -0.20 (-5.03%) | 4.10 | 3.5721 | 178,219 |
| HWKN | 136.26▼ | -3.18 (-2.28%) | 141.69 | 134.82 | 194,529 |
| IBIH | 25.675▼ | -0.0417 (-0.16%) | 25.72 | 25.6501 | 38,027 |
| IBII | 25.355▼ | -0.03 (-0.12%) | 25.38 | 25.34 | 27,043 |
| IBIJ | 25.335▼ | -0.075 (-0.30%) | 25.40 | 25.3216 | 27,716 |
| ICMB | 0.95▼ | -0.03 (-3.06%) | 0.98 | 0.9276 | 142,834 |
| KALA | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.44 | 71,259 |
| KODK | 8.11▼ | -0.20 (-2.41%) | 8.25 | 8.01 | 800,885 |
| MNY | 0.9101▼ | -0.0099 (-1.08%) | 0.9715 | 0.89 | 33,155 |
| MRT | 1.30▼ | -0.10 (-7.14%) | 1.42 | 1.29 | 236,335 |
| MUYY | 22.245▼ | -0.35 (-1.55%) | 22.29 | 22.10 | 54,902 |
| NXTC | 1.78▼ | -0.29 (-14.01%) | 2.12 | 1.77 | 82,002 |
| ORCL | 141.60▼ | -2.16 (-1.50%) | 145.545 | 137.55 | 42,797,656 |
| PPBT | 1.59▼ | -0.14 (-8.09%) | 1.6932 | 1.56 | 17,740 |
| REA | 12.11▼ | -1.38 (-10.23%) | 13.37 | 11.8001 | 218,530 |
| RIGS | 22.2109▼ | -0.1201 (-0.54%) | 22.84 | 22.2109 | 2,179 |
| SAR | 20.93▼ | -0.49 (-2.29%) | 21.7053 | 20.93 | 249,693 |
| SGLY | 0.2928▼ | -0.0073 (-2.43%) | 0.3105 | 0.2922 | 120,999 |
| SHEN | 12.82▼ | -0.29 (-2.21%) | 13.45 | 12.75 | 491,389 |
| SOLS | 62.10▼ | -5.95 (-8.74%) | 68.425 | 60.345 | 14,987,999 |
| SPAX | 11.69▼ | -1.78 (-13.21%) | 13.2769 | 11.57 | 1,728,777 |
| STLA | 5.65▼ | -0.15 (-2.59%) | 5.83 | 5.645 | 13,740,038 |
| SVAC | 8.25▼ | -2.01 (-19.59%) | 10.3424 | 7.36 | 487,411 |
| SVRE | 2.44▼ | -0.18 (-6.87%) | 2.55 | 2.3001 | 122,563 |
| TRAW | 0.698▼ | -0.0789 (-10.16%) | 0.78 | 0.665 | 331,851 |
| ULTI | 10.0947▼ | -0.5453 (-5.13%) | 10.42 | 9.93 | 139,786 |
| VTGN | 0.2369▼ | -0.0089 (-3.62%) | 0.244 | 0.2255 | 2,136,438 |
| VTIP | 49.64▼ | -0.01 (-0.02%) | 49.64 | 49.61 | 1,870,460 |