Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.27▼ | -0.12 (-2.73%) | 4.41 | 4.065 | 7,015,490 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AHR | 50.47▼ | -0.28 (-0.55%) | 51.225 | 50.27 | 4,046,025 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIRG | 4.20▼ | -0.41 (-8.89%) | 4.7142 | 4.10 | 128,902 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| AREC | 1.74▼ | -0.05 (-2.79%) | 1.835 | 1.71 | 1,694,646 |
| ARWR | 62.35▼ | -1.84 (-2.87%) | 64.76 | 62.22 | 2,249,456 |
| BDN | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.72 | 1,526,034 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BFRI | 0.8909▼ | -0.1241 (-12.23%) | 1.00 | 0.88 | 713,973 |
| BGT | 10.27▼ | -0.17 (-1.63%) | 10.40 | 10.25 | 192,022 |
| BIT | 11.10▼ | -0.22 (-1.94%) | 11.34 | 11.10 | 524,890 |
| BKNG | 158.33▼ | -0.69 (-0.43%) | 158.80 | 154.06 | 8,427,873 |
| BKT | 9.53▼ | -0.12 (-1.24%) | 9.67 | 9.51 | 338,582 |
| BLNE | 0.784▼ | -0.0794 (-9.20%) | 0.8801 | 0.7802 | 422,889 |
| BRID | 5.34▼ | -0.25 (-4.47%) | 5.51 | 5.34 | 1,740 |
| BTZ | 9.29▼ | -0.08 (-0.85%) | 9.36 | 9.272 | 398,528 |
| BUCK | 23.029▼ | -0.051 (-0.22%) | 23.15 | 22.985 | 244,246 |
| BXP | 59.37▼ | -1.08 (-1.79%) | 60.34 | 59.34 | 1,458,408 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CABO | 11.25▼ | -0.96 (-7.86%) | 12.8499 | 10.79 | 546,995 |
| CARG | 29.35▼ | -0.67 (-2.23%) | 30.04 | 29.02 | 2,136,665 |
| CCEF | 28.377▼ | -0.165 (-0.58%) | 28.39 | 28.33 | 9,500 |
| CETX | 1.95▼ | -0.09 (-4.41%) | 2.0899 | 1.95 | 41,096 |
| CIK | 2.30▼ | -0.02 (-0.86%) | 2.34 | 2.30 | 572,781 |
| CLWT | 1.325▼ | -0.015 (-1.12%) | 1.37 | 1.32 | 4,255 |
| CMBS | 47.185▼ | -0.105 (-0.22%) | 47.37 | 47.0883 | 39,462 |
| CNTB | 0.8979▼ | -0.0291 (-3.14%) | 0.97 | 0.89 | 1,431,190 |
| COLL | 21.87▼ | -0.15 (-0.68%) | 22.255 | 21.67 | 975,380 |
| CRVS | 10.74▼ | -0.16 (-1.47%) | 11.145 | 10.45 | 823,731 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CYTK | 62.70▼ | -2.90 (-4.42%) | 65.755 | 62.19 | 3,233,680 |
| DBL | 13.17▼ | -0.51 (-3.73%) | 13.68 | 13.05 | 524,396 |
| DEI | 9.64▼ | -0.18 (-1.83%) | 9.88 | 9.63 | 2,486,265 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DFP | 18.74▼ | -0.36 (-1.88%) | 19.03 | 18.66 | 115,616 |
| DIPS | 30.216▼ | -0.561 (-1.82%) | 30.50 | 30.216 | 2,000 |
| DMO | 9.36▼ | -0.165 (-1.73%) | 9.55 | 9.33 | 114,853 |
| DNP | 9.48▼ | -0.09 (-0.94%) | 9.56 | 9.42 | 974,901 |
| DOC | 18.84▼ | -0.65 (-3.34%) | 19.575 | 18.795 | 6,718,715 |
| DPU | 1.41▼ | -0.141 (-9.09%) | 1.50 | 1.40 | 8,200 |
| DSL | 9.82▼ | -0.14 (-1.41%) | 9.96 | 9.82 | 698,417 |
| DSU | 8.80▼ | -0.13 (-1.46%) | 8.89 | 8.80 | 414,958 |
| DWX | 45.42▼ | -0.20 (-0.44%) | 45.59 | 45.28 | 15,700 |
| EAD | 5.96▼ | -0.07 (-1.16%) | 6.0899 | 5.94 | 285,104 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| ECC | 3.41▼ | -0.05 (-1.45%) | 3.46 | 3.3848 | 558,708 |
| ECX | 0.8326▼ | -0.0258 (-3.01%) | 0.8848 | 0.8244 | 1,137,925 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EH | 4.03▼ | -0.11 (-2.66%) | 4.145 | 4.02 | 904,195 |
| EOT | 15.24▼ | -0.29 (-1.87%) | 15.50 | 15.1127 | 65,089 |
| ESLA | 0.44▼ | -0.028 (-5.98%) | 0.46 | 0.44 | 31,136 |
| EVC | 7.12▼ | -0.26 (-3.52%) | 7.49 | 7.09 | 986,208 |
| EVLV | 4.48▼ | -0.09 (-1.97%) | 4.58 | 4.46 | 2,162,040 |
| EXP | 169.82▼ | -1.54 (-0.90%) | 171.36 | 168.63 | 435,147 |
| FAF | 61.97▼ | -0.52 (-0.83%) | 62.68 | 61.335 | 928,837 |
| FCAL | 46.3487▼ | -0.1005 (-0.22%) | 46.59 | 46.1503 | 29,133 |
| FER | 51.84▼ | -1.80 (-3.36%) | 52.20 | 51.28 | 2,902,964 |
| FEUZ | 63.3297▼ | -0.3303 (-0.52%) | 63.3297 | 62.66 | 5,173 |
| FGM | 58.1657▼ | -0.2443 (-0.42%) | 61.59 | 58.06 | 3,406 |
| FLC | 15.40▼ | -0.30 (-1.91%) | 15.645 | 15.40 | 32,946 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FTNJ | 8.25▼ | -0.01 (-0.12%) | 8.30 | 8.23 | 402,335 |
| FTW | 9.71▼ | -0.13 (-1.32%) | 9.86 | 9.68 | 134,444 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| FVR | 16.20▼ | -0.48 (-2.88%) | 16.80 | 16.17 | 229,328 |
| GHRS | 22.17▼ | -0.77 (-3.36%) | 23.00 | 21.862 | 206,962 |
| GISC | 49.175▼ | -0.22 (-0.45%) | 49.43 | 49.16 | 539 |
| GT | 4.68▼ | -0.16 (-3.31%) | 4.8603 | 4.61 | 14,645,386 |
| HIO | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.24 | 652,484 |
| HPI | 13.81▼ | -0.34 (-2.40%) | 14.12 | 13.75 | 128,790 |
| HTO | 58.44▼ | -1.69 (-2.81%) | 60.05 | 58.16 | 723,393 |
| HTT | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.27 | 199,402 |
| ICMB | 0.708▼ | -0.082 (-10.38%) | 0.7802 | 0.686 | 71,377 |
| IDE | 11.88▼ | -0.25 (-2.06%) | 12.00 | 11.87 | 111,348 |
| IGA | 9.85▼ | -0.16 (-1.60%) | 9.94 | 9.76 | 193,020 |
| IIM | 10.71▼ | -0.21 (-1.92%) | 10.8699 | 10.68 | 305,324 |
| INUV | 0.5339▼ | -0.036 (-6.32%) | 0.58 | 0.5339 | 75,397 |
| IQI | 8.73▼ | -0.21 (-2.35%) | 8.89 | 8.72 | 306,600 |
| IRON | 63.33▼ | -1.18 (-1.83%) | 65.565 | 63.01 | 456,321 |
| ISD | 11.50▼ | -0.20 (-1.71%) | 11.62 | 11.46 | 216,524 |
| IVT | 29.76▼ | -0.64 (-2.11%) | 30.41 | 29.75 | 756,999 |
| JATT | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.56 | 20,886 |
| JGH | 11.45▼ | -0.14 (-1.21%) | 11.60 | 11.39 | 84,784 |
| JHI | 12.01▼ | -0.17 (-1.40%) | 12.14 | 12.00 | 40,571 |
| JNJ | 252.93▼ | -3.10 (-1.21%) | 256.24 | 252.51 | 10,030,236 |
| JPC | 6.63▼ | -0.28 (-4.05%) | 6.8963 | 6.60 | 3,679,552 |
| JRVR | 3.43▼ | -0.06 (-1.72%) | 3.515 | 3.37 | 595,865 |
| KALA | 0.3625▼ | -0.0225 (-5.84%) | 0.39 | 0.351 | 1,082,176 |
| KBH | 45.04▼ | -0.71 (-1.55%) | 45.615 | 44.75 | 1,301,182 |
| KIO | 10.17▼ | -0.18 (-1.74%) | 10.365 | 10.17 | 255,000 |
| KREF | 6.08▼ | -0.08 (-1.30%) | 6.17 | 6.04 | 810,345 |
| KTOS | 42.02▼ | -1.05 (-2.44%) | 43.86 | 41.74 | 5,563,806 |
| LBRX | 34.62▼ | -2.37 (-6.41%) | 36.88 | 34.47 | 494,323 |
| LDP | 18.99▼ | -0.44 (-2.26%) | 19.26 | 18.87 | 111,917 |
| METC | 7.995▼ | -0.11 (-1.36%) | 8.34 | 7.95 | 2,118,198 |
| MICC | 17.11▼ | -0.37 (-2.12%) | 17.24 | 17.06 | 1,001,167 |