Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AIXI | 0.4271▼ | -0.0298 (-6.52%) | 0.4911 | 0.4202 | 362,679 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| ARAY | 0.8253▼ | -0.0344 (-4.00%) | 0.8701 | 0.821 | 631,263 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BGI | 0.9113▼ | -0.0187 (-2.01%) | 0.9215 | 0.9025 | 13,735 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BIVI | 1.21▼ | -0.06 (-4.72%) | 1.306 | 1.155 | 226,692 |
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| CCTG | 0.1303▼ | -0.0297 (-18.56%) | 0.1719 | 0.1291 | 855,052 |
| CMMB | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.71 | 145,488 |
| COE | 32.20▼ | -1.22 (-3.65%) | 33.615 | 32.19 | 6,937 |
| COOT | 0.586▼ | -0.043 (-6.84%) | 0.6287 | 0.571 | 108,258 |
| CVRX | 7.42▼ | -0.26 (-3.39%) | 7.74 | 7.38 | 177,974 |
| CXT | 48.35▼ | -0.11 (-0.23%) | 48.98 | 47.99 | 379,000 |
| DDC | 2.1497▼ | -0.0503 (-2.29%) | 2.35 | 1.95 | 45,848 |
| DINO | 45.88▼ | -0.47 (-1.01%) | 46.50 | 45.78 | 1,260,858 |
| DVDN | 18.837▼ | -0.05 (-0.26%) | 18.91 | 18.815 | 4,200 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| EEIQ | 0.2547▼ | -0.009 (-3.41%) | 0.2765 | 0.25 | 13,518 |
| ELWT | 4.91▼ | -0.11 (-2.19%) | 5.2601 | 4.90 | 50,591 |
| ENTX | 1.72▼ | -0.02 (-1.15%) | 1.7793 | 1.5948 | 291,513 |
| EPV | 21.64▼ | -0.21 (-0.96%) | 21.745 | 21.59 | 9,600 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| GCL | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 81,100 |
| GMEY | 37.0226▼ | -1.0004 (-2.63%) | 37.67 | 36.8601 | 3,830 |
| GMM | 1.105▼ | -0.055 (-4.74%) | 1.169 | 1.06 | 35,700 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| HOYY | 14.3602▼ | -0.8198 (-5.40%) | 14.88 | 14.31 | 69,174 |
| HPI | 16.35▼ | -0.10 (-0.61%) | 16.47 | 16.35 | 69,200 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| IIF | 25.13▼ | -0.24 (-0.95%) | 25.41 | 25.11 | 38,400 |
| IMSR | 6.86▼ | -0.18 (-2.56%) | 7.00 | 6.51 | 1,665,608 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| IOYY | 17.356▼ | -1.6422 (-8.64%) | 18.50 | 17.23 | 47,200 |
| JFIN | 6.20▼ | -0.13 (-2.05%) | 6.345 | 6.10 | 68,174 |
| KELYB | 8.481▼ | -0.589 (-6.49%) | 8.481 | 8.481 | 622 |
| KOS | 0.8707▼ | -0.0336 (-3.72%) | 0.9133 | 0.8361 | 15,612,271 |
| LFS | 3.06▼ | -0.29 (-8.66%) | 3.35 | 3.00 | 56,335 |
| LIMN | 0.6471▼ | -0.0609 (-8.60%) | 0.7112 | 0.6389 | 186,915 |
| LMNR | 12.82▼ | -0.08 (-0.62%) | 13.00 | 12.58 | 110,114 |
| MOGO | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.02 | 192,156 |
| MRAL | 5.24▼ | -0.37 (-6.60%) | 5.64 | 5.07 | 722,500 |
| NAMM | 0.98▼ | -0.09 (-8.41%) | 1.09 | 0.965 | 258,600 |
| NOMA | 5.47▼ | -0.39 (-6.66%) | 5.98 | 5.33 | 24,008 |
| NOTE | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 309,397 |
| NTCL | 0.55▼ | -0.05 (-8.33%) | 0.62 | 0.55 | 59,900 |
| OLB | 0.7958▼ | -0.0187 (-2.30%) | 0.823 | 0.78 | 48,414 |
| OPAD | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.27 | 497,221 |
| PAPL | 1.93▼ | -0.15 (-7.21%) | 2.13 | 1.92 | 37,724 |
| POLA | 1.81▼ | -0.06 (-3.21%) | 2.00 | 1.81 | 14,306 |
| PRZO | 0.8952▼ | -0.1448 (-13.92%) | 0.956 | 0.8671 | 1,567,450 |
| RMM | 13.55▼ | -0.08 (-0.59%) | 13.63 | 13.521 | 176,000 |
| RYDE | 0.2845▼ | -0.0505 (-15.07%) | 0.3373 | 0.28 | 61,806 |
| SABR | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.39 | 3,510,839 |
| SAFX | 0.3384▼ | -0.0541 (-13.78%) | 0.3997 | 0.332 | 1,055,249 |
| SKLZ | 4.67▼ | -0.07 (-1.48%) | 4.775 | 4.65 | 45,734 |
| SMCY | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.29 | 1,124,444 |
| SMN | 12.7134▼ | -0.1477 (-1.15%) | 12.74 | 12.70 | 4,502 |
| STKE | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.6501 | 192,878 |
| TILL | 16.95▼ | -0.015 (-0.09%) | 16.98 | 16.92 | 4,100 |
| TRAW | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.1599 | 122,540 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| VIOT | 1.92▼ | -0.12 (-5.88%) | 2.01 | 1.83 | 561,872 |
| WYY | 5.31▼ | -0.39 (-6.84%) | 5.80 | 4.95 | 97,960 |
| XPON | 0.82▼ | -0.0374 (-4.36%) | 0.867 | 0.8014 | 238,230 |
| YMAT | 0.5301▼ | -0.0401 (-7.03%) | 0.5699 | 0.5296 | 19,706 |
| YRD | 4.00▼ | -0.11 (-2.68%) | 4.12 | 3.90 | 126,066 |
| YSG | 4.13▼ | -0.17 (-3.95%) | 4.30 | 4.11 | 96,608 |