Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| BCE | 22.65▼ | -0.63 (-2.71%) | 23.21 | 22.65 | 3,421,336 |
| BDTX | 1.61▼ | -0.05 (-3.01%) | 1.74 | 1.61 | 1,836,132 |
| BGSI | 89.06▼ | -3.26 (-3.53%) | 91.85 | 88.97 | 27,571 |
| BHR | 2.03▼ | -0.05 (-2.40%) | 2.12 | 2.025 | 455,532 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CHWY | 17.51▼ | -0.70 (-3.84%) | 18.03 | 17.40 | 11,359,084 |
| CLVT | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.90 | 5,143,448 |
| CPII | 19.085▼ | -0.025 (-0.13%) | 19.085 | 19.085 | 200 |
| CRGO | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.40 | 52,607 |
| CRM | 150.12▼ | -1.66 (-1.09%) | 153.87 | 147.58 | 20,334,223 |
| DAMD | 1.63▼ | -0.09 (-5.23%) | 1.7288 | 1.56 | 17,705,344 |
| DOW | 30.79▼ | -0.94 (-2.96%) | 31.385 | 30.665 | 12,993,929 |
| DRIO | 6.34▼ | -0.59 (-8.51%) | 7.03 | 6.09 | 22,261 |
| DUO | 0.814▼ | -0.046 (-5.35%) | 0.832 | 0.80 | 23,961 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| EWM | 27.06▼ | -0.46 (-1.67%) | 27.36 | 27.05 | 115,686 |
| FBYY | 12.129▼ | -0.186 (-1.51%) | 12.2401 | 12.129 | 1,074 |
| FCN | 141.00▼ | -4.58 (-3.15%) | 146.565 | 137.65 | 679,494 |
| FCUV | 0.543▼ | -0.039 (-6.70%) | 0.5985 | 0.46 | 296,792 |
| FDIQ | 64.7175▼ | -0.6095 (-0.93%) | 64.7175 | 64.61 | 1,834 |
| FORTY | 108.49▼ | -4.41 (-3.91%) | 108.95 | 108.49 | 821 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GTM | 2.65▼ | -0.16 (-5.69%) | 2.79 | 2.54 | 14,053,592 |
| HII | 278.19▼ | -7.24 (-2.54%) | 284.3834 | 274.83 | 600,335 |
| ICL | 5.07▼ | -0.07 (-1.36%) | 5.12 | 5.04 | 1,309,650 |
| INTU | 257.77▼ | -9.23 (-3.46%) | 267.43 | 252.84 | 6,329,203 |
| IRVH | 19.28▼ | -0.07 (-0.36%) | 19.28 | 19.28 | 79 |
| IXP | 114.41▼ | -2.98 (-2.54%) | 115.81 | 114.15 | 166,148 |
| KBUF | 26.03▼ | -0.2048 (-0.78%) | 26.05 | 26.03 | 1,156 |
| KC | 9.78▼ | -0.28 (-2.78%) | 10.03 | 9.675 | 1,897,255 |
| KEAT | 32.0457▼ | -0.0427 (-0.13%) | 32.0457 | 31.90 | 11,703 |
| KITT | 1.28▼ | -0.10 (-7.25%) | 1.47 | 1.27 | 273,343 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.01 | 4.8199 | 289,121 |
| KSCP | 1.90▼ | -0.11 (-5.47%) | 2.18 | 1.88 | 1,363,939 |
| LAND | 8.59▼ | -0.07 (-0.81%) | 8.73 | 8.555 | 931,845 |
| LC | 0.183▼ | -19.027 (-99.05%) | 0.183 | 0.178 | 3,510,000 |
| LENZ | 5.82▼ | -0.33 (-5.37%) | 6.18 | 5.74 | 1,333,624 |
| LI | 12.82▼ | -0.39 (-2.95%) | 13.10 | 12.82 | 2,888,030 |
| LTL | 22.7706▼ | -0.9992 (-4.20%) | 23.31 | 22.5901 | 5,701 |
| LULG | 5.23▼ | -0.6842 (-11.57%) | 5.83 | 5.135 | 252,261 |
| LULU | 105.43▼ | -6.34 (-5.67%) | 111.38 | 104.44 | 5,557,805 |
| MFIC | 9.74▼ | -0.19 (-1.91%) | 10.02 | 9.73 | 548,244 |
| MH | 9.17▼ | -0.51 (-5.27%) | 9.70 | 8.945 | 831,660 |
| MUD | 9.80▼ | -0.73 (-6.93%) | 10.185 | 9.79 | 10,832,460 |
| NEON | 1.02▼ | -0.10 (-8.93%) | 1.16 | 1.02 | 371,080 |
| NFE | 0.4005▼ | -0.0326 (-7.53%) | 0.4438 | 0.4005 | 4,223,967 |
| NTR | 62.25▼ | -0.61 (-0.97%) | 62.81 | 61.95 | 1,832,989 |
| NTZ | 1.9099▼ | -0.2101 (-9.91%) | 1.92 | 1.90 | 815 |
| OFAL | 0.194▼ | -0.0276 (-12.45%) | 0.2278 | 0.1928 | 683,446 |
| ORGN | 0.9977▼ | -0.0923 (-8.47%) | 1.09 | 0.9977 | 253,998 |
| PCOR | 38.99▼ | -1.00 (-2.50%) | 40.46 | 38.34 | 2,842,853 |
| PDD | 78.11▼ | -1.45 (-1.82%) | 79.50 | 77.81 | 8,176,467 |
| PDDL | 11.74▼ | -0.42 (-3.45%) | 11.98 | 11.68 | 16,530 |
| PFLT | 7.25▼ | -0.23 (-3.07%) | 7.54 | 7.25 | 1,679,039 |
| PID | 22.10▼ | -0.33 (-1.47%) | 22.21 | 22.06 | 50,622 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| POST | 86.68▼ | -1.73 (-1.96%) | 88.95 | 86.37 | 569,410 |
| PPHC | 8.17▼ | -0.88 (-9.72%) | 8.95 | 8.07 | 83,963 |
| RISE | 18.3733▼ | -0.1965 (-1.06%) | 18.47 | 18.3733 | 3,092 |
| RSPC | 35.1539▼ | -0.5553 (-1.56%) | 35.555 | 35.127 | 6,536 |
| RWAY | 5.36▼ | -0.21 (-3.77%) | 5.665 | 5.335 | 496,579 |
| SAMG | 10.30▼ | -0.51 (-4.72%) | 10.895 | 10.225 | 35,263 |
| SAPH | 27.8788▼ | -0.9234 (-3.21%) | 28.22 | 27.8788 | 345 |
| SBFM | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.03 | 68,320 |
| SCKT | 0.6251▼ | -0.0783 (-11.13%) | 0.75 | 0.6251 | 119,076 |
| SCNI | 0.291▼ | -0.0305 (-9.49%) | 0.335 | 0.291 | 105,949 |
| SCYX | 3.80▼ | -0.25 (-6.17%) | 4.02 | 3.75 | 118,391 |
| SITC | 4.71▼ | -0.06 (-1.26%) | 4.85 | 4.705 | 536,403 |
| SOGP | 10.65▼ | -1.20 (-10.13%) | 11.89 | 10.65 | 74,204 |
| SPAX | 12.76▼ | -7.515 (-37.07%) | 17.27 | 12.725 | 2,836,474 |
| SPE | 13.37▼ | -0.28 (-2.05%) | 13.6499 | 13.34 | 54,606 |
| STIP | 101.84▼ | -0.22 (-0.22%) | 102.0237 | 101.83 | 1,018,817 |
| STPZ | 53.16▼ | -0.12 (-0.23%) | 53.29 | 53.16 | 74,424 |
| TAP.A | 42.00▼ | -3.50 (-7.69%) | 42.00 | 42.00 | 278 |
| TCPC | 3.30▼ | -0.11 (-3.23%) | 3.4599 | 3.2911 | 1,213,243 |
| TDTT | 23.83▼ | -0.06 (-0.25%) | 23.87 | 23.82 | 186,962 |
| TIPA | 99.8361▼ | -0.1945 (-0.19%) | 99.95 | 99.8361 | 501 |
| TPVG | 4.76▼ | -0.24 (-4.80%) | 5.03 | 4.75 | 428,300 |
| UDN | 17.87▼ | -0.05 (-0.28%) | 17.905 | 17.865 | 154,791 |
| ULE | 12.3893▼ | -0.0449 (-0.36%) | 12.42 | 12.35 | 1,242 |
| USE | 27.6128▼ | -0.5861 (-2.08%) | 27.6128 | 27.29 | 221 |
| UUU | 4.71▼ | -0.30 (-5.99%) | 5.01 | 4.71 | 31,100 |
| UXIN | 1.71▼ | -0.21 (-10.94%) | 1.9499 | 1.71 | 214,091 |
| VMAR | 2.67▼ | -0.30 (-10.10%) | 3.155 | 2.62 | 101,575 |
| VPC | 14.50▼ | -0.594 (-3.94%) | 14.76 | 14.50 | 16,043 |
| VRSN | 247.69▼ | -16.95 (-6.40%) | 264.385 | 244.74 | 1,691,022 |
| VVOS | 0.4022▼ | -0.0978 (-19.56%) | 0.50 | 0.4022 | 732,274 |
| XLC | 106.86▼ | -2.59 (-2.37%) | 108.535 | 106.32 | 7,097,951 |
| XLCI | 23.0266▼ | -0.4634 (-1.97%) | 23.13 | 22.96 | 2,593 |
| YCL | 17.5808▼ | -0.0861 (-0.49%) | 17.739 | 17.50 | 92,229 |
| YI | 3.70▼ | -0.71 (-16.10%) | 4.60 | 3.70 | 27,702 |
| Z | 30.31▼ | -1.80 (-5.61%) | 32.415 | 30.22 | 4,623,092 |
| ZG | 30.46▼ | -2.03 (-6.25%) | 32.76 | 30.40 | 1,665,889 |