Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.20▼ | -0.0981 (-32.91%) | 0.25 | 0.20 | 2,899,900 |
| AD | 29.98▼ | -1.39 (-4.43%) | 31.62 | 28.80 | 572,600 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGRO | 9.00▼ | -0.09 (-0.99%) | 9.19 | 8.93 | 452,700 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| ALLO | 1.04▼ | -0.05 (-4.59%) | 1.13 | 0.98 | 12,625,093 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| BCLO | 49.22▼ | -0.065 (-0.13%) | 49.339 | 49.00 | 16,500 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BFLX | 24.37▼ | -0.08 (-0.33%) | 24.61 | 24.37 | 362,246 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BROS | 33.77▼ | -0.80 (-2.31%) | 35.01 | 33.17 | 6,826,424 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CFND | 2.20▼ | -0.07 (-3.08%) | 2.265 | 2.19 | 94,677 |
| CHMI | 2.34▼ | -0.10 (-4.10%) | 2.46 | 2.275 | 274,206 |
| CIM | 7.31▼ | -0.61 (-7.70%) | 7.93 | 7.24 | 3,418,000 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CLW | 13.27▼ | -0.62 (-4.46%) | 14.12 | 13.24 | 147,800 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CRCO | 10.187▼ | -0.242 (-2.32%) | 10.43 | 9.94 | 64,300 |
| CSCO | 93.85▼ | -1.87 (-1.95%) | 97.52 | 93.35 | 23,092,400 |
| CSV | 26.80▼ | -1.41 (-5.00%) | 28.73 | 26.28 | 492,200 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CVE | 27.45▼ | -0.16 (-0.58%) | 27.95 | 27.39 | 8,527,000 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DEC | 12.70▼ | -0.10 (-0.78%) | 13.039 | 12.685 | 1,082,196 |
| DRKY | 18.624▼ | -0.447 (-2.34%) | 18.86 | 18.498 | 14,200 |
| DXR | 8.45▼ | -0.18 (-2.09%) | 8.75 | 8.42 | 8,300 |
| DXST | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9999 | 20,777 |
| ENSC | 0.3287▼ | -0.0323 (-8.95%) | 0.361 | 0.3011 | 430,272 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| GNL | 6.85▼ | -0.26 (-3.66%) | 7.215 | 6.835 | 5,124,900 |
| GTIM | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 48,400 |
| HALO | 103.63▼ | -19.33 (-15.72%) | 118.26 | 102.52 | 6,162,600 |
| HMYY | 4.925▼ | -0.021 (-0.42%) | 4.94 | 4.90 | 8,000 |
| HUCK | 2.75▼ | -0.12 (-4.18%) | 2.9685 | 2.72 | 1,117,313 |
| INOD | 37.03▼ | -1.59 (-4.12%) | 40.96 | 34.68 | 3,424,600 |
| JFLI | 50.395▼ | -0.137 (-0.27%) | 50.68 | 50.39 | 11,800 |
| JL | 3.81▼ | -0.19 (-4.75%) | 4.00 | 3.81 | 677 |
| KOP | 29.97▼ | -9.67 (-24.39%) | 33.51 | 26.86 | 354,300 |
| KRT | 33.54▼ | -17.90 (-34.80%) | 42.565 | 33.10 | 690,238 |
| KRUS | 27.38▼ | -9.69 (-26.14%) | 30.87 | 26.32 | 1,020,281 |
| KWY | 8.00▼ | -1.56 (-16.32%) | 9.60 | 7.935 | 194,542 |
| LANV | 0.708▼ | -0.035 (-4.71%) | 0.748 | 0.70 | 8,048 |
| LICN | 0.5104▼ | -0.0822 (-13.87%) | 0.614 | 0.47 | 86,564 |
| LIME | 17.64▼ | -0.70 (-3.82%) | 19.31 | 17.435 | 727,423 |
| LOBO | 0.3811▼ | -0.0201 (-5.01%) | 0.414 | 0.381 | 33,692 |
| LST | 45.7615▼ | -0.1485 (-0.32%) | 46.6712 | 44.46 | 15,946 |
| LSVD | 34.231▼ | -0.042 (-0.12%) | 34.52 | 34.231 | 1,000 |
| MCHP | 58.35▼ | -6.50 (-10.02%) | 65.31 | 54.83 | 47,393,300 |
| MEDS | 1.18▼ | -0.04 (-3.28%) | 1.2399 | 1.13 | 114,456 |
| MFA | 6.21▼ | -0.34 (-5.19%) | 6.53 | 6.21 | 3,884,600 |
| MGX | 0.7094▼ | -0.0214 (-2.93%) | 0.765 | 0.60 | 350,655 |
| MH | 10.86▼ | -0.37 (-3.29%) | 11.005 | 10.28 | 958,310 |
| MITT | 4.45▼ | -0.54 (-10.82%) | 5.01 | 4.44 | 882,100 |
| MLGO | 2.2697▼ | -0.0303 (-1.32%) | 2.4255 | 2.17 | 31,694 |
| MRDN | 8.68▼ | -0.49 (-5.34%) | 9.3161 | 8.65 | 18,907 |
| NA | 1.37▼ | -0.03 (-2.14%) | 1.55 | 1.32 | 32,886 |
| NAGE | 2.07▼ | -0.035 (-1.66%) | 2.11 | 2.04 | 597,700 |
| NEPH | 2.79▼ | -0.30 (-9.71%) | 3.08 | 2.72 | 104,000 |
| NTRA | 310.67▼ | -53.09 (-14.59%) | 327.53 | 304.00 | 5,744,174 |
| OPEN | 1.40▼ | -0.39 (-21.79%) | 1.80 | 1.37 | 66,728,004 |
| ORGO | 0.8132▼ | -0.0267 (-3.18%) | 0.9094 | 0.75 | 907,109 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| ROK | 375.86▼ | -5.19 (-1.36%) | 392.54 | 370.65 | 2,211,482 |
| RVLV | 18.53▼ | -0.51 (-2.68%) | 19.18 | 18.52 | 1,076,849 |
| SCJ | 100.99▼ | -0.70 (-0.69%) | 101.75 | 100.99 | 38,606 |
| SIOO | 18.7794▼ | -0.0206 (-0.11%) | 18.99 | 18.775 | 17,121 |
| SITC | 0.668▼ | -2.902 (-81.29%) | 0.7329 | 0.59 | 14,904,082 |
| SLF | 71.53▼ | -1.95 (-2.65%) | 72.57 | 71.16 | 562,300 |
| SOTK | 4.30▼ | -0.04 (-0.92%) | 4.45 | 4.30 | 25,059 |
| SOUX | 3.5745▼ | -0.2515 (-6.57%) | 3.65 | 3.17 | 169,181 |
| STLN | 3.62▼ | -3.08 (-45.97%) | 6.43 | 3.3509 | 23,858,858 |
| SURI | 15.99▼ | -0.2129 (-1.31%) | 15.99 | 15.20 | 3,309 |
| SVC | 5.20▼ | -0.30 (-5.45%) | 5.68 | 5.18 | 2,181,531 |
| TEAM | 153.68▼ | -29.61 (-16.15%) | 165.32 | 151.50 | 7,476,921 |
| TFII | 94.94▼ | -1.70 (-1.76%) | 97.77 | 94.45 | 364,400 |
| TG | 5.39▼ | -1.65 (-23.44%) | 7.25 | 5.36 | 830,900 |
| TISI | 21.39▼ | -1.31 (-5.77%) | 23.20 | 21.13 | 68,000 |
| TTAM | 11.26▼ | -0.42 (-3.60%) | 11.80 | 11.26 | 694,083 |
| TTGT | 2.64▼ | -0.79 (-23.03%) | 3.00 | 2.57 | 1,220,300 |
| VRAX | 0.7919▼ | -0.3881 (-32.89%) | 0.9899 | 0.63 | 1,103,624 |
| XGN | 5.81▼ | -1.79 (-23.55%) | 7.90 | 5.69 | 1,194,981 |
| XPEL | 38.39▼ | -1.67 (-4.17%) | 40.65 | 38.2214 | 677,546 |
| XPON | 2.45▼ | -0.225 (-8.41%) | 2.64 | 2.4085 | 9,671 |
| ZDGE | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 49,011 |