Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 18.62▼ | -0.425 (-2.23%) | 19.59 | 18.62 | 5,211 |
| ALIT | 0.7894▼ | -0.1257 (-13.74%) | 0.9103 | 0.7621 | 77,142,756 |
| ARKO | 5.04▼ | -0.22 (-4.18%) | 5.34 | 5.01 | 749,139 |
| BCO | 106.08▼ | -0.99 (-0.92%) | 108.93 | 105.89 | 394,053 |
| BHR | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.395 | 229,042 |
| BWMN | 27.73▼ | -0.29 (-1.03%) | 28.70 | 27.49 | 140,066 |
| CAG | 16.03▼ | -0.38 (-2.32%) | 16.54 | 16.02 | 17,215,469 |
| CALY | 13.25▼ | -0.13 (-0.97%) | 13.91 | 13.24 | 2,179,259 |
| CNH | 10.52▼ | -0.13 (-1.22%) | 10.75 | 10.51 | 11,458,331 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| DEO | 76.90▼ | -0.47 (-0.61%) | 78.42 | 76.69 | 1,616,388 |
| GCDT | 1.88▼ | -0.16 (-7.84%) | 2.32 | 1.8734 | 27,491 |
| GEF | 66.53▼ | -0.89 (-1.32%) | 67.49 | 66.1125 | 185,373 |
| GHG | 1.26▼ | -0.06 (-4.55%) | 1.3234 | 1.17 | 51,306 |
| GTM | 5.78▼ | -0.05 (-0.86%) | 5.95 | 5.78 | 6,823,249 |
| GUG | 15.27▼ | -0.044 (-0.29%) | 15.40 | 15.23 | 65,709 |
| ICFI | 68.36▼ | -1.45 (-2.08%) | 71.905 | 67.275 | 363,014 |
| IPHA | 1.41▼ | -0.09 (-6.00%) | 1.4699 | 1.4017 | 28,695 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| JA | 49.955▼ | -0.08 (-0.16%) | 50.05 | 49.85 | 21,062 |
| KCCA | 14.8142▼ | -0.0459 (-0.31%) | 14.91 | 14.70 | 38,781 |
| KEQU | 34.70▼ | -0.54 (-1.53%) | 36.06 | 34.70 | 1,739 |
| LNN | 118.47▼ | -6.91 (-5.51%) | 126.68 | 117.32 | 280,200 |
| LQDT | 28.07▼ | -0.37 (-1.30%) | 28.74 | 27.99 | 157,233 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| MMSI | 69.17▼ | -0.78 (-1.12%) | 70.87 | 69.05 | 666,205 |
| MMT | 4.56▼ | -0.01 (-0.22%) | 4.56 | 4.56 | 26,028 |
| MZTI | 146.41▼ | -5.04 (-3.33%) | 152.15 | 146.22 | 382,821 |
| NEPH | 2.92▼ | -0.58 (-16.57%) | 3.30 | 2.845 | 295,155 |
| NXTT | 2.37▼ | -0.10 (-4.05%) | 2.66 | 2.19 | 98,598 |
| OCSL | 10.78▼ | -0.32 (-2.88%) | 10.835 | 10.63 | 1,100,905 |
| OPP | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.61 | 49,617 |
| PRM | 21.99▼ | -0.77 (-3.38%) | 23.24 | 21.97 | 1,190,875 |
| QBY | 11.01▼ | -0.155 (-1.39%) | 11.20 | 10.99 | 4,563 |
| SCIO | 20.725▼ | -0.025 (-0.12%) | 20.77 | 20.7124 | 201,457 |
| SPOK | 11.43▼ | -0.35 (-2.97%) | 11.5798 | 11.28 | 186,610 |
| SUPX | 8.68▼ | -0.83 (-8.73%) | 9.85 | 8.61 | 216,159 |
| SVRN | 0.262▼ | -0.0896 (-25.48%) | 0.3148 | 0.23 | 4,410,212 |
| TECH | 48.81▼ | -2.04 (-4.01%) | 52.25 | 48.25 | 3,002,775 |
| TOON | 0.53▼ | -0.016 (-2.93%) | 0.5583 | 0.53 | 110,636 |
| TOPS | 3.3198▼ | -0.2802 (-7.78%) | 3.70 | 3.2628 | 271,462 |
| TPG | 39.50▼ | -1.00 (-2.47%) | 41.17 | 39.33 | 5,015,479 |
| TRIN | 14.18▼ | -0.24 (-1.66%) | 14.42 | 14.13 | 2,017,387 |
| UHAL | 45.49▼ | -0.38 (-0.83%) | 46.72 | 45.26 | 192,953 |
| VIA | 14.23▼ | -2.45 (-14.69%) | 17.06 | 14.15 | 3,035,837 |
| VNO | 25.40▼ | -0.55 (-2.12%) | 26.52 | 25.38 | 2,484,632 |
| WBTN | 8.98▼ | -0.23 (-2.50%) | 9.30 | 8.93 | 307,504 |
| WSHP | 13.10▼ | -3.10 (-19.14%) | 16.77 | 13.10 | 89,098 |
| ZSPC | 0.1558▼ | -0.0711 (-31.34%) | 0.1698 | 0.1425 | 5,628,495 |
| ZVIA | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 455,951 |