Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| ABOS | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 446,436 |
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ABTC | 0.79▼ | -0.07 (-8.14%) | 0.91 | 0.77 | 10,159,630 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ADUS | 94.38▼ | -0.81 (-0.85%) | 96.48 | 93.861 | 185,715 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AGMB | 9.86▼ | -0.99 (-9.12%) | 11.175 | 9.78 | 117,581 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALV | 100.97▼ | -1.56 (-1.52%) | 103.445 | 100.43 | 669,029 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMOM | 45.2907▼ | -0.9624 (-2.08%) | 45.60 | 45.2907 | 461 |
| AMYY | 15.29▼ | -0.2025 (-1.31%) | 15.55 | 15.21 | 5,772 |
| APWC | 1.35▼ | -0.0382 (-2.75%) | 1.44 | 1.31 | 5,258 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| ASG | 4.56▼ | -0.08 (-1.72%) | 4.71 | 4.55 | 248,385 |
| ASLE | 6.04▼ | -0.11 (-1.79%) | 6.28 | 5.93 | 355,617 |
| ATFV | 29.9331▼ | -0.4369 (-1.44%) | 30.59 | 29.7301 | 12,786 |
| ATHR | 2.21▼ | -0.32 (-12.65%) | 2.50 | 2.20 | 8,925 |
| AVPT | 9.37▼ | -0.07 (-0.74%) | 9.69 | 9.30 | 2,145,817 |
| AVSU | 71.65▼ | -0.402 (-0.56%) | 72.37 | 71.39 | 35,822 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AVUQ | 54.7192▼ | -0.4427 (-0.80%) | 55.40 | 54.6502 | 14,798 |
| AWF | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.845 | 449,440 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BDYN | 23.6002▼ | -0.0898 (-0.38%) | 23.91 | 23.51 | 316,280 |
| BELT | 31.0493▼ | -0.3444 (-1.10%) | 31.13 | 31.0493 | 790 |
| BHV | 10.22▼ | -0.0501 (-0.49%) | 10.32 | 10.04 | 9,905 |
| BHVN | 8.09▼ | -0.28 (-3.35%) | 8.38 | 8.03 | 2,071,853 |
| BILI | 21.69▼ | -0.64 (-2.87%) | 22.22 | 21.515 | 2,495,680 |
| BLD | 335.39▼ | -13.15 (-3.77%) | 355.51 | 333.43 | 552,645 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLZE | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.2607 | 543,461 |
| BMR | 1.32▼ | -0.10 (-7.04%) | 1.4781 | 1.255 | 201,229 |
| BREM | 49.47▼ | -0.152 (-0.31%) | 49.51 | 49.47 | 1,324 |
| BSTP | 35.295▼ | -0.1003 (-0.28%) | 35.5199 | 35.22 | 31,402 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTBT | 1.265▼ | -0.045 (-3.44%) | 1.35 | 1.25 | 11,738,766 |
| BULL | 4.63▼ | -0.19 (-3.94%) | 4.905 | 4.57 | 13,120,564 |
| BUZZ | 27.22▼ | -0.61 (-2.19%) | 28.15 | 26.93 | 176,647 |
| CAML | 34.04▼ | -0.21 (-0.61%) | 34.3272 | 33.89 | 10,842 |
| CARL | 9.23▼ | -0.43 (-4.45%) | 9.71 | 9.0001 | 69,361 |
| CBAT | 0.7913▼ | -0.0237 (-2.91%) | 0.8355 | 0.7913 | 230,145 |
| CCEF | 27.536▼ | -0.064 (-0.23%) | 27.705 | 27.536 | 2,273 |
| CEPF | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 12,688 |
| CGC | 0.8567▼ | -0.0367 (-4.11%) | 0.9064 | 0.8436 | 6,057,763 |
| CGGE | 29.50▼ | -0.15 (-0.51%) | 29.87 | 29.39 | 679,423 |
| CGGO | 32.11▼ | -0.45 (-1.38%) | 32.75 | 31.94 | 1,519,991 |
| CHOW | 0.3649▼ | -0.0203 (-5.27%) | 0.3775 | 0.3521 | 93,309 |
| CIF | 1.575▼ | -0.015 (-0.94%) | 1.62 | 1.57 | 50,030 |
| CLCG | 23.50▼ | -0.1016 (-0.43%) | 23.71 | 23.50 | 1,745 |
| CLPS | 0.88▼ | -0.03 (-3.30%) | 0.9292 | 0.88 | 6,887 |
| CLRO | 3.61▼ | -0.19 (-5.00%) | 3.70 | 3.50 | 1,169 |
| CNEQ | 29.68▼ | -0.51 (-1.69%) | 30.4362 | 29.47 | 78,513 |
| COLM | 52.87▼ | -1.74 (-3.19%) | 55.285 | 52.045 | 853,390 |
| CPRI | 16.79▼ | -0.48 (-2.78%) | 17.495 | 16.72 | 3,038,116 |
| CPSN | 26.6392▼ | -0.0608 (-0.23%) | 26.68 | 26.6392 | 3,284 |
| CQQQ | 44.72▼ | -0.34 (-0.75%) | 45.34 | 44.5553 | 1,761,798 |
| CR | 160.86▼ | -3.36 (-2.05%) | 166.89 | 159.58 | 367,491 |
| CSMD | 29.68▼ | -0.77 (-2.53%) | 30.79 | 29.53 | 60,164 |
| CSPF | 25.4265▼ | -0.0898 (-0.35%) | 25.48 | 25.3701 | 53,546 |
| CWEB | 25.45▼ | -0.25 (-0.97%) | 26.00 | 25.29 | 317,150 |
| CWS | 63.3841▼ | -0.3359 (-0.53%) | 64.34 | 63.09 | 4,697 |
| CXT | 39.59▼ | -1.56 (-3.79%) | 41.96 | 39.23 | 545,710 |
| DCI | 82.61▼ | -1.26 (-1.50%) | 84.71 | 82.36 | 531,540 |
| DCOR | 70.1782▼ | -0.2518 (-0.36%) | 71.12 | 69.88 | 129,656 |
| DFEN | 56.75▼ | -4.52 (-7.38%) | 63.00 | 55.5901 | 288,749 |
| DFLI | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.56 | 599,730 |
| DIVO | 44.00▼ | -0.21 (-0.48%) | 44.485 | 43.895 | 965,984 |
| DSPY | 55.6583▼ | -0.2617 (-0.47%) | 56.03 | 55.6583 | 273 |
| DUOT | 6.295▼ | -0.695 (-9.94%) | 6.99 | 6.17 | 924,001 |
| DUSL | 66.7105▼ | -3.4669 (-4.94%) | 71.89 | 66.37 | 9,123 |
| DVIN | 26.0343▼ | -0.6185 (-2.32%) | 26.0343 | 26.0343 | 33 |
| DVQQ | 23.8373▼ | -0.1958 (-0.81%) | 24.12 | 23.8373 | 887 |
| DVXK | 23.6777▼ | -0.6142 (-2.53%) | 23.6777 | 23.6777 | 1 |
| DWTX | 1.78▼ | -0.20 (-10.10%) | 2.10 | 1.77 | 78,791 |
| DWUS | 49.3782▼ | -0.3378 (-0.68%) | 49.3782 | 49.3782 | 44 |
| DXCM | 61.90▼ | -0.35 (-0.56%) | 63.25 | 61.62 | 3,816,824 |
| EIS | 110.23▼ | -3.66 (-3.21%) | 112.93 | 109.82 | 511,396 |
| ELBM | 0.5029▼ | -0.0438 (-8.01%) | 0.55 | 0.5001 | 527,352 |
| ELF | 59.35▼ | -1.70 (-2.78%) | 62.745 | 59.00 | 3,078,913 |
| EMF | 16.71▼ | -0.26 (-1.53%) | 17.04 | 16.67 | 49,483 |
| EMR | 123.30▼ | -2.10 (-1.67%) | 126.82 | 122.635 | 2,982,939 |
| EOT | 16.53▼ | -0.38 (-2.25%) | 17.23 | 16.5292 | 84,253 |
| EPI | 39.59▼ | -0.22 (-0.55%) | 39.81 | 39.405 | 1,135,269 |
| ESLG | 22.75▼ | -0.1475 (-0.64%) | 22.93 | 22.65 | 8,691 |
| EVEX | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.34 | 1,319,751 |
| EVH | 2.17▼ | -0.04 (-1.81%) | 2.26 | 2.11 | 2,587,125 |
| EXEQ | 23.09▼ | -0.27 (-1.16%) | 23.09 | 23.09 | 100 |
| F | 11.21▼ | -0.16 (-1.41%) | 11.45 | 11.11 | 33,589,931 |
| FBOT | 31.7018▼ | -0.5497 (-1.70%) | 32.52 | 31.59 | 17,594 |
| FCBD | 25.295▼ | -0.09 (-0.35%) | 25.2999 | 25.285 | 2,234 |
| FCXG | 10.961▼ | -0.6714 (-5.77%) | 12.27 | 10.88 | 13,188 |