Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 87.01▼ | -1.21 (-1.37%) | 88.4599 | 86.00 | 1,297,283 |
| ACNT | 13.60▼ | -0.26 (-1.88%) | 13.80 | 13.50 | 7,390 |
| ADIG | 17.53▼ | -0.29 (-1.63%) | 17.81 | 17.23 | 439,270 |
| ADUR | 11.145▼ | -0.645 (-5.47%) | 11.6899 | 10.96 | 470,988 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIR | 99.62▼ | -4.41 (-4.24%) | 101.95 | 99.12 | 451,037 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| ALTI | 2.76▼ | -0.12 (-4.17%) | 2.87 | 2.69 | 124,685 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMRZ | 36.39▼ | -0.89 (-2.39%) | 37.09 | 36.17 | 4,246,026 |
| ANPA | 1.86▼ | -0.09 (-4.62%) | 1.99 | 1.86 | 6,610 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| APAM | 33.75▼ | -1.25 (-3.57%) | 34.855 | 33.385 | 2,738,467 |
| ARCC | 18.45▼ | -0.19 (-1.02%) | 18.62 | 18.295 | 5,450,502 |
| ARDX | 3.26▼ | -0.05 (-1.51%) | 3.35 | 3.22 | 5,387,673 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| ARTV | 7.00▼ | -0.27 (-3.71%) | 7.27 | 6.84 | 324,576 |
| AUSF | 48.91▼ | -0.23 (-0.47%) | 49.17 | 48.8201 | 180,334 |
| AUXX | 4.69▼ | -0.21 (-4.29%) | 4.88 | 4.57 | 32,400 |
| AVRE | 43.81▼ | -0.52 (-1.17%) | 44.14 | 43.785 | 64,503 |
| BATL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 1,541,941 |
| BBT | 27.31▼ | -0.62 (-2.22%) | 27.705 | 27.22 | 957,751 |
| BC | 63.36▼ | -1.62 (-2.49%) | 64.42 | 63.08 | 640,661 |
| BCS | 23.00▼ | -0.67 (-2.83%) | 23.08 | 22.745 | 8,880,984 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BFS | 29.58▼ | -0.32 (-1.07%) | 29.98 | 29.50 | 94,481 |
| BKIE | 33.03▼ | -0.36 (-1.08%) | 33.105 | 32.8559 | 131,441 |
| BKMC | 38.72▼ | -0.55 (-1.40%) | 38.95 | 38.51 | 21,600 |
| BKMI | 24.79▼ | -0.16 (-0.64%) | 24.90 | 24.775 | 1,377,833 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |
| BNDC | 21.02▼ | -0.10 (-0.47%) | 21.0499 | 20.95 | 4,027 |
| BNL | 18.28▼ | -0.35 (-1.88%) | 18.665 | 18.25 | 1,857,719 |
| BOKF | 125.40▼ | -2.75 (-2.15%) | 126.73 | 124.80 | 249,391 |
| BRAG | 1.135▼ | -0.0343 (-2.93%) | 1.14 | 1.11 | 2,450 |
| BRAI | 4.51▼ | -0.20 (-4.25%) | 4.99 | 4.51 | 26,660 |
| BREM | 48.545▼ | -0.125 (-0.26%) | 48.545 | 48.545 | 36 |
| BROS | 38.18▼ | -0.88 (-2.25%) | 38.90 | 38.155 | 3,823,008 |
| BRX | 26.84▼ | -0.62 (-2.26%) | 27.36 | 26.815 | 2,831,359 |
| BSEM | 2.39▼ | -0.08 (-3.24%) | 2.69 | 2.36 | 87,334 |
| BSJY | 23.855▼ | -0.04 (-0.17%) | 23.86 | 23.8028 | 1,703 |
| BSMW | 23.5453▼ | -0.1164 (-0.49%) | 23.61 | 23.50 | 152,261 |
| BSMY | 22.735▼ | -0.169 (-0.74%) | 22.87 | 22.6611 | 211,412 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BWG | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.88 | 257,053 |
| BX | 111.83▼ | -1.53 (-1.35%) | 112.845 | 110.1478 | 4,339,276 |
| BYRE | 25.3088▼ | -0.2712 (-1.06%) | 25.45 | 25.3088 | 2,502 |
| CAAS | 4.36▼ | -0.29 (-6.24%) | 4.6623 | 4.26 | 80,559 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CAG | 13.25▼ | -0.20 (-1.49%) | 13.61 | 13.185 | 15,023,708 |
| CALY | 13.91▼ | -0.37 (-2.59%) | 14.25 | 13.835 | 2,659,338 |
| CASH | 71.14▼ | -1.92 (-2.63%) | 72.5299 | 70.815 | 350,828 |
| CBL | 48.54▼ | -1.46 (-2.92%) | 50.625 | 47.0384 | 802,344 |
| CBSH | 53.91▼ | -0.87 (-1.59%) | 54.415 | 53.49 | 781,866 |
| CDRE | 24.97▼ | -0.53 (-2.08%) | 25.49 | 24.565 | 496,636 |
| CELC | 65.78▼ | -5.47 (-7.68%) | 73.505 | 64.15 | 2,620,073 |
| CFG | 63.07▼ | -1.02 (-1.59%) | 63.63 | 62.59 | 4,371,649 |
| CG | 37.80▼ | -1.08 (-2.78%) | 38.36 | 37.495 | 3,811,511 |
| CGBD | 10.40▼ | -0.10 (-0.95%) | 10.50 | 10.28 | 514,315 |
| CMF | 53.85▼ | -0.27 (-0.50%) | 53.98 | 53.67 | 2,439,814 |
| CMMB | 1.37▼ | -0.03 (-2.14%) | 1.3993 | 1.36 | 9,682 |
| CNS | 70.50▼ | -2.06 (-2.84%) | 73.1299 | 70.49 | 283,573 |
| COCO | 50.65▼ | -3.83 (-7.03%) | 54.42 | 50.455 | 1,248,630 |
| CPT | 95.80▼ | -1.85 (-1.89%) | 97.90 | 95.775 | 745,171 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CSB | 61.748▼ | -0.472 (-0.76%) | 62.09 | 61.616 | 8,000 |
| CSRA | 24.4798▼ | -0.1928 (-0.78%) | 24.68 | 24.4798 | 1,809 |
| CSRE | 26.57▼ | -0.31 (-1.15%) | 26.805 | 26.495 | 343,596 |
| CVY | 28.5132▼ | -0.2668 (-0.93%) | 28.75 | 28.5132 | 3,236 |
| CW | 509.10▼ | -44.25 (-8.00%) | 533.80 | 502.31 | 569,898 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| DB | 33.55▼ | -1.58 (-4.50%) | 33.64 | 33.13 | 3,260,443 |
| DFAR | 23.96▼ | -0.30 (-1.24%) | 24.25 | 23.945 | 1,900,192 |
| DFCA | 47.64▼ | -0.14 (-0.29%) | 47.69 | 47.53 | 228,372 |
| DFE | 72.62▼ | -1.13 (-1.53%) | 72.65 | 72.48 | 2,000 |
| DFGR | 26.73▼ | -0.33 (-1.22%) | 26.99 | 26.715 | 1,045,640 |
| DIAL | 17.20▼ | -0.04 (-0.23%) | 17.22 | 17.12 | 43,500 |
| DIV | 18.83▼ | -0.14 (-0.74%) | 18.94 | 18.795 | 179,716 |
| DPRE | 24.3536▼ | -0.2595 (-1.05%) | 24.3536 | 24.3536 | 6 |
| DRN | 8.06▼ | -0.32 (-3.82%) | 8.39 | 8.0514 | 2,379,188 |
| DRNZ | 18.57▼ | -0.81 (-4.18%) | 18.87 | 18.2701 | 151,328 |
| DSL | 9.80▼ | -0.10 (-1.01%) | 9.87 | 9.775 | 1,116,288 |
| DSM | 5.10▼ | -0.11 (-2.11%) | 5.15 | 5.07 | 284,532 |
| DTH | 54.91▼ | -0.60 (-1.08%) | 54.96 | 54.67 | 16,800 |
| DYFI | 22.215▼ | -0.015 (-0.07%) | 22.2299 | 22.205 | 7,332 |
| EEA | 10.225▼ | -0.1358 (-1.31%) | 10.28 | 10.19 | 14,387 |
| EGP | 190.55▼ | -2.31 (-1.20%) | 193.2775 | 190.54 | 365,952 |
| EHI | 5.36▼ | -0.03 (-0.56%) | 5.385 | 5.34 | 214,411 |
| ELTX | 1.85▼ | -0.03 (-1.60%) | 1.92 | 1.83 | 138,904 |
| ENB | 45.89▼ | -0.65 (-1.40%) | 46.67 | 45.835 | 3,671,600 |
| EOT | 15.21▼ | -0.19 (-1.23%) | 15.46 | 15.20 | 41,944 |
| EPI | 40.09▼ | -0.48 (-1.18%) | 40.135 | 39.88 | 833,385 |
| EPR | 54.08▼ | -1.19 (-2.15%) | 55.30 | 54.04 | 874,417 |
| EUDG | 37.04▼ | -0.259 (-0.69%) | 37.14 | 36.965 | 3,600 |
| EVPF | 48.1551▼ | -0.1798 (-0.37%) | 48.28 | 47.97 | 10,271 |