Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 276.02▼ | -0.56 (-0.20%) | 278.45 | 273.80 | 1,820,914 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARGX | 788.49▼ | -7.08 (-0.89%) | 816.45 | 787.44 | 460,914 |
| ARMG | 5.92▼ | -0.15 (-2.47%) | 6.13 | 5.67 | 250,000 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CMTG | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.775 | 247,097 |
| CSGP | 58.49▼ | -2.87 (-4.68%) | 61.83 | 58.41 | 7,690,623 |
| DDOG | 125.49▼ | -5.19 (-3.97%) | 131.4699 | 125.21 | 7,057,743 |
| EDZ | 31.20▼ | -0.49 (-1.55%) | 31.78 | 31.20 | 62,931 |
| EFU | 8.545▼ | -0.15 (-1.73%) | 8.545 | 8.545 | 41 |
| EFZ | 12.2851▼ | -0.115 (-0.93%) | 12.39 | 12.2851 | 1,616 |
| EHC | 102.93▼ | -2.06 (-1.96%) | 105.47 | 102.84 | 1,437,600 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |
| EPV | 20.79▼ | -0.2745 (-1.30%) | 20.97 | 20.79 | 16,009 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| EWV | 23.08▼ | -0.9651 (-4.01%) | 23.44 | 22.93 | 13,197 |
| FWONA | 82.40▼ | -0.84 (-1.01%) | 83.76 | 82.09 | 143,000 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| HIYY | 23.31▼ | -1.63 (-6.54%) | 24.88 | 23.31 | 5,600 |
| INQQ | 14.37▼ | -0.13 (-0.90%) | 14.47 | 14.33 | 39,100 |
| JDZG | 0.7861▼ | -0.031 (-3.79%) | 0.80 | 0.7801 | 2,478 |
| JTAI | 0.55▼ | -0.174 (-24.03%) | 0.701 | 0.536 | 14,837,700 |
| JZ | 0.99▼ | -0.11 (-10.00%) | 1.10 | 0.99 | 20,200 |
| KGEI | 3.38▼ | -0.08 (-2.31%) | 3.56 | 3.37 | 137,500 |
| LMTS | 19.273▼ | -0.9412 (-4.66%) | 19.51 | 19.20 | 3,400 |
| LVS | 58.95▼ | -2.95 (-4.77%) | 62.11 | 58.865 | 9,774,828 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MTYY | 8.381▼ | -0.5074 (-5.71%) | 8.66 | 8.24 | 16,300 |
| MUD | 4.73▼ | -0.26 (-5.21%) | 5.01 | 4.71 | 6,041,300 |
| NOWL | 12.12▼ | -0.90 (-6.91%) | 13.13 | 12.07 | 259,900 |
| ODD | 35.42▼ | -3.09 (-8.02%) | 38.97 | 35.32 | 1,818,921 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| QBY | 18.6164▼ | -0.9872 (-5.04%) | 19.34 | 18.6164 | 7,609 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.3499 | 1.20 | 85,880 |
| RXST | 8.84▼ | -0.73 (-7.63%) | 9.63 | 8.64 | 3,430,083 |
| SMN | 11.5603▼ | -0.3773 (-3.16%) | 11.58 | 11.5603 | 3,511 |
| SPPL | 3.16▼ | -0.2089 (-6.20%) | 3.23 | 3.16 | 2,073 |
| SXTC | 0.151▼ | -1.099 (-87.92%) | 1.46 | 0.142 | 109,690,700 |
| TSYY | 5.19▼ | -0.03 (-0.57%) | 5.235 | 5.02 | 2,206,600 |
| UNL | 6.48▼ | -0.3336 (-4.90%) | 6.68 | 6.48 | 224,307 |
| WSHP | 65.00▼ | -17.00 (-20.73%) | 79.00 | 65.00 | 7,549 |
| XBTY | 10.8871▼ | -0.2735 (-2.45%) | 11.0999 | 10.86 | 39,593 |
| ZSL | 3.98▼ | -0.35 (-8.08%) | 4.1679 | 3.89 | 99,101,695 |