Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADAM | 8.955▼ | -0.065 (-0.72%) | 9.055 | 8.94 | 916,860 |
| AEE | 103.02▼ | -0.95 (-0.91%) | 104.83 | 102.62 | 1,239,776 |
| AGMH | 0.757▼ | -0.0644 (-7.84%) | 0.8607 | 0.74 | 501,846 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.195 | 1.09 | 153,553 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| ALX | 245.65▼ | -4.96 (-1.98%) | 250.36 | 245.44 | 30,785 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMSS | 0.6647▼ | -0.0523 (-7.29%) | 0.715 | 0.64 | 70,890 |
| ANIX | 2.67▼ | -0.13 (-4.64%) | 2.745 | 2.66 | 344,627 |
| AOHY | 10.9051▼ | -0.0149 (-0.14%) | 10.92 | 10.90 | 58,667 |
| AQN | 5.28▼ | -0.07 (-1.31%) | 5.36 | 5.27 | 4,247,226 |
| AQWA | 18.22▼ | -0.088 (-0.48%) | 18.28 | 18.22 | 2,404 |
| ARTV | 8.91▼ | -1.23 (-12.13%) | 10.05 | 8.84 | 584,582 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| AS | 26.62▼ | -0.93 (-3.38%) | 27.40 | 26.54 | 6,751,348 |
| ATCL | 24.1274▼ | -0.3816 (-1.56%) | 24.18 | 24.00 | 66,880 |
| ATEX | 75.96▼ | -1.63 (-2.10%) | 79.4202 | 75.78 | 346,476 |
| ATHE | 3.50▼ | -0.36 (-9.33%) | 3.85 | 3.50 | 14,544 |
| AVA | 36.31▼ | -0.34 (-0.93%) | 36.77 | 36.22 | 1,057,550 |
| AVK | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.78 | 244,789 |
| AYI | 299.865▼ | -9.175 (-2.97%) | 310.25 | 297.60 | 383,287 |
| AZUL | 6.53▼ | -0.22 (-3.26%) | 6.81 | 6.53 | 95,525 |
| BBUC | 25.61▼ | -0.26 (-1.01%) | 25.97 | 25.38 | 485,341 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BGDV | 30.18▼ | -0.29 (-0.95%) | 30.35 | 30.16 | 8,162 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BIOY | 20.1549▼ | -0.2601 (-1.27%) | 20.40 | 20.07 | 4,199 |
| BIPC | 35.20▼ | -0.62 (-1.73%) | 36.17 | 35.19 | 1,487,089 |
| BKNG | 171.32▼ | -4.03 (-2.30%) | 175.00 | 169.90 | 8,995,722 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BRC | 85.37▼ | -1.07 (-1.24%) | 86.915 | 84.35 | 334,982 |
| BREM | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.91 | 7 |
| BRHY | 50.00▼ | -0.385 (-0.76%) | 50.35 | 50.00 | 417,211 |
| BROS | 41.98▼ | -2.07 (-4.70%) | 44.2663 | 41.89 | 4,581,956 |
| BSJU | 25.405▼ | -0.06 (-0.24%) | 25.459 | 25.40 | 71,484 |
| BTT | 22.08▼ | -0.17 (-0.76%) | 22.2799 | 22.06 | 165,430 |
| BUI | 25.72▼ | -0.53 (-2.02%) | 26.035 | 25.68 | 79,870 |
| BYND | 9.99▼ | -0.32 (-3.10%) | 10.6292 | 9.975 | 888,582 |
| CAVA | 49.99▼ | -4.90 (-8.93%) | 54.3388 | 49.72 | 7,366,998 |
| CBRL | 45.15▼ | -5.38 (-10.65%) | 49.70 | 44.9901 | 1,348,853 |
| CCEF | 29.103▼ | -0.1752 (-0.60%) | 29.16 | 29.103 | 3,810 |
| CHI | 11.93▼ | -0.24 (-1.97%) | 12.20 | 11.90 | 187,365 |
| CLIM | 25.3668▼ | -0.1317 (-0.52%) | 25.3668 | 25.3668 | 12 |
| CLM | 6.37▼ | -0.15 (-2.30%) | 6.4399 | 6.28 | 3,460,837 |
| CMBS | 47.59▼ | -0.17 (-0.36%) | 47.779 | 47.59 | 22,866 |
| CMI | 538.02▼ | -3.08 (-0.57%) | 546.41 | 531.89 | 1,400,893 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.756 | 2,054 |
| CNS | 72.34▼ | -1.77 (-2.39%) | 74.34 | 72.33 | 344,435 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| COE | 11.41▼ | -0.49 (-4.12%) | 11.90 | 10.935 | 90,362 |
| CPHY | 51.2295▼ | -0.1107 (-0.22%) | 51.29 | 51.2295 | 180 |
| CPZ | 12.73▼ | -0.17 (-1.32%) | 12.92 | 12.73 | 98,846 |
| CRF | 6.15▼ | -0.19 (-3.00%) | 6.22 | 6.05 | 2,715,386 |
| CSAI | 3.27▼ | -0.745 (-18.56%) | 4.01 | 3.21 | 464,686 |
| CSSD | 24.8255▼ | -0.0135 (-0.05%) | 24.86 | 24.813 | 7,270 |
| CTMX | 2.69▼ | -0.51 (-15.94%) | 3.205 | 2.665 | 7,498,907 |
| CTRN | 57.10▼ | -3.10 (-5.15%) | 60.20 | 56.12 | 163,201 |
| DECK | 77.51▼ | -3.03 (-3.76%) | 80.54 | 77.365 | 3,936,812 |
| DFGR | 28.20▼ | -0.09 (-0.32%) | 28.26 | 28.06 | 362,493 |
| DFLI | 0.8501▼ | -0.1399 (-14.13%) | 1.01 | 0.8501 | 683,521 |
| DHY | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.64 | 1,283,013 |
| DNLI | 20.38▼ | -0.84 (-3.96%) | 21.10 | 20.27 | 1,837,250 |
| DRUG | 60.22▼ | -3.16 (-4.99%) | 61.90 | 59.245 | 58,925 |
| DSGN | 12.225▼ | -1.295 (-9.58%) | 13.52 | 12.16 | 1,280,322 |
| DTIL | 6.61▼ | -0.25 (-3.64%) | 6.90 | 6.48 | 314,395 |
| DUSL | 76.52▼ | -1.497 (-1.92%) | 78.91 | 76.0938 | 6,351 |
| DVLT | 0.1562▼ | -0.0338 (-17.79%) | 0.1904 | 0.1466 | 154,189,058 |
| DX | 12.23▼ | -0.18 (-1.45%) | 12.455 | 12.20 | 5,593,878 |
| EFR | 10.28▼ | -0.11 (-1.06%) | 10.40 | 10.28 | 153,087 |
| EFT | 10.45▼ | -0.07 (-0.67%) | 10.47 | 10.43 | 128,908 |
| EMA | 48.44▼ | -0.57 (-1.16%) | 49.23 | 48.27 | 212,778 |
| EMBX | 50.235▼ | -0.055 (-0.11%) | 50.31 | 50.2102 | 12,751 |
| EMD | 9.89▼ | -0.22 (-2.18%) | 10.085 | 9.8229 | 529,684 |
| ENVA | 173.61▼ | -53.11 (-23.43%) | 179.00 | 167.85 | 1,839,242 |
| ERTH | 43.7389▼ | -0.3983 (-0.90%) | 43.8799 | 43.70 | 3,741 |
| ES | 67.21▼ | -1.12 (-1.64%) | 68.36 | 67.0629 | 2,036,942 |
| ETEC | 24.55▼ | -0.225 (-0.91%) | 24.55 | 24.55 | 26 |
| ETX | 17.84▼ | -0.35 (-1.92%) | 18.125 | 17.79 | 56,363 |
| EVG | 10.24▼ | -0.10 (-0.97%) | 10.49 | 10.2101 | 30,616 |
| EVHY | 51.465▼ | -0.13 (-0.25%) | 51.565 | 51.465 | 682 |
| EVN | 10.135▼ | -0.235 (-2.27%) | 10.33 | 10.1118 | 105,746 |
| EVO | 1.63▼ | -0.05 (-2.98%) | 1.6499 | 1.60 | 102,164 |
| EVR | 270.82▼ | -4.67 (-1.70%) | 275.67 | 268.715 | 441,307 |
| EWQ | 44.29▼ | -0.22 (-0.49%) | 44.36 | 44.17 | 188,572 |
| EXC | 42.195▼ | -0.525 (-1.23%) | 42.95 | 42.135 | 5,493,277 |
| EYE | 15.85▼ | -1.66 (-9.48%) | 17.43 | 15.81 | 2,471,691 |
| FCOR | 45.54▼ | -0.01 (-0.02%) | 45.56 | 45.5001 | 27,319 |
| FEMD | 34.6188▼ | -0.3688 (-1.05%) | 34.6188 | 34.6188 | 9 |
| FINV | 3.27▼ | -0.12 (-3.54%) | 3.39 | 3.25 | 1,003,947 |
| FINW | 12.81▼ | -0.21 (-1.61%) | 13.10 | 12.795 | 36,907 |
| FLG | 12.84▼ | -0.18 (-1.38%) | 13.06 | 12.82 | 6,458,581 |
| FREI | 24.49▼ | -0.05 (-0.20%) | 24.53 | 24.48 | 4,680 |