Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.52▼ | -0.55 (-2.38%) | 23.29 | 22.40 | 474,953 |
| AEON | 0.2825▼ | -0.0075 (-2.59%) | 0.2992 | 0.28 | 213,046 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| ASTH | 34.13▼ | -1.70 (-4.74%) | 35.87 | 33.92 | 664,995 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AVA | 38.42▼ | -0.42 (-1.08%) | 39.15 | 38.38 | 582,130 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| CHRW | 146.66▼ | -6.94 (-4.52%) | 153.58 | 146.45 | 2,366,246 |
| CIA | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.45 | 91,200 |
| CODX | 1.42▼ | -0.09 (-5.96%) | 1.60 | 1.34 | 752,121 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| CVKD | 1.87▼ | -0.09 (-4.59%) | 1.9908 | 1.87 | 22,308 |
| DTSQ | 11.24▼ | -0.03 (-0.27%) | 11.24 | 11.23 | 1,295 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| ECVT | 11.00▼ | -0.45 (-3.93%) | 11.42 | 10.865 | 1,316,374 |
| ELA | 18.03▼ | -3.18 (-14.99%) | 19.09 | 16.19 | 309,031 |
| ENB | 51.70▼ | -0.24 (-0.46%) | 52.84 | 51.375 | 5,007,394 |
| FRPH | 21.20▼ | -0.73 (-3.33%) | 22.20 | 21.08 | 178,748 |
| FSI | 5.04▼ | -0.01 (-0.20%) | 5.07 | 4.98 | 5,415 |
| GOLF | 93.85▼ | -9.30 (-9.02%) | 112.30 | 90.40 | 1,109,469 |
| HONA | 156.47▼ | -47.17 (-23.16%) | 167.31 | 150.03 | 20,333,715 |
| HOYY | 5.12▼ | -0.03 (-0.58%) | 5.1399 | 5.12 | 4,544 |
| HTLD | 12.29▼ | -0.26 (-2.07%) | 12.779 | 12.26 | 480,991 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| JTAI | 1.94▼ | -0.18 (-8.49%) | 2.10 | 1.93 | 120,059 |
| JWEL | 1.63▼ | -0.015 (-0.91%) | 1.63 | 1.63 | 535 |
| KRG | 26.71▼ | -0.65 (-2.38%) | 27.5481 | 26.595 | 5,007,697 |
| LEA | 119.08▼ | -6.19 (-4.94%) | 124.81 | 118.79 | 800,090 |
| LOCL | 0.98▼ | -0.05 (-4.85%) | 1.03 | 0.9725 | 41,209 |
| METCB | 6.055▼ | -0.285 (-4.50%) | 6.575 | 6.005 | 76,285 |
| MIRM | 94.115▼ | -11.675 (-11.04%) | 97.00 | 88.8801 | 2,969,012 |
| MNRO | 12.41▼ | -0.74 (-5.63%) | 13.29 | 12.35 | 1,315,813 |
| NC | 42.89▼ | -4.32 (-9.15%) | 46.40 | 41.29 | 9,893 |
| NIVF | 0.5698▼ | -0.0509 (-8.20%) | 0.6257 | 0.56 | 229,911 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NYXH | 1.31▼ | -0.10 (-7.09%) | 1.36 | 1.30 | 168,757 |
| OLOX | 3.38▼ | -1.31 (-27.93%) | 4.9899 | 3.34 | 153,083 |
| PEG | 75.04▼ | -0.50 (-0.66%) | 76.365 | 74.92 | 2,679,912 |
| PRVA | 22.00▼ | -1.96 (-8.18%) | 22.09 | 19.71 | 4,381,986 |
| PSK | 29.90▼ | -0.14 (-0.47%) | 30.09 | 29.90 | 86,569 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| QBY | 6.75▼ | -0.075 (-1.10%) | 6.81 | 6.70 | 10,604 |
| REED | 0.7688▼ | -0.0828 (-9.72%) | 0.84 | 0.7584 | 26,113 |
| SKYA | 1.17▼ | -0.11 (-8.59%) | 1.25 | 1.10 | 45,955 |
| SKYE | 0.4717▼ | -0.09 (-16.02%) | 0.58 | 0.2974 | 369,394 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.53 | 23.51 | 151,756 |
| TDUP | 3.11▼ | -3.17 (-50.48%) | 3.8399 | 3.04 | 22,109,390 |
| THY | 21.598▼ | -0.0154 (-0.07%) | 21.67 | 21.5703 | 5,174 |
| TNON | 0.168▼ | -0.0238 (-12.41%) | 0.184 | 0.1613 | 1,817,550 |
| TRIP | 10.42▼ | -3.57 (-25.52%) | 11.9287 | 10.15 | 11,136,293 |
| ULS | 76.86▼ | -2.19 (-2.77%) | 78.80 | 76.13 | 1,174,398 |
| UTI | 27.87▼ | -14.50 (-34.22%) | 31.87 | 26.59 | 6,825,755 |
| UWMC | 1.20▼ | -0.64 (-34.78%) | 1.26 | 0.9303 | 111,835,130 |
| UXIN | 1.01▼ | -0.21 (-17.21%) | 1.22 | 0.8987 | 1,362,215 |
| VATE | 7.41▼ | -0.15 (-1.98%) | 7.9942 | 7.33 | 56,932 |
| VISN | 10.10▼ | -2.25 (-18.22%) | 11.18 | 10.06 | 24,130,455 |
| WING | 116.62▼ | -7.24 (-5.85%) | 122.80 | 116.25 | 1,477,680 |
| XCH | 0.30▼ | -0.1296 (-30.17%) | 0.31 | 0.2381 | 15,354,317 |
| XCUR | 1.35▼ | -0.16 (-10.60%) | 1.46 | 1.32 | 56,131 |
| YSS | 10.89▼ | -2.26 (-17.19%) | 13.10 | 10.81 | 4,035,033 |