Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTI | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.66 | 245,384 |
| ARCC | 21.31▼ | -0.99 (-4.44%) | 21.85 | 21.14 | 9,005,641 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BCRX | 7.70▼ | -0.21 (-2.65%) | 7.9371 | 7.68 | 3,123,734 |
| BZQ | 9.3809▼ | -0.286 (-2.96%) | 9.51 | 9.32 | 13,222 |
| CAVA | 62.54▼ | -1.09 (-1.71%) | 63.79 | 62.33 | 5,226,792 |
| CBZ | 54.28▼ | -1.41 (-2.53%) | 56.125 | 53.915 | 666,142 |
| CHH | 109.78▼ | -3.03 (-2.69%) | 113.17 | 109.50 | 650,735 |
| DEO | 100.46▼ | -1.26 (-1.24%) | 102.4653 | 100.27 | 1,687,878 |
| DKNX | 16.8869▼ | -0.977 (-5.47%) | 17.32 | 16.8869 | 8,549 |
| FAAS | 0.1261▼ | -0.0813 (-39.20%) | 0.1811 | 0.1113 | 37,875,154 |
| FDS | 344.43▼ | -17.41 (-4.81%) | 364.83 | 343.60 | 835,183 |
| FEMY | 0.3667▼ | -0.0254 (-6.48%) | 0.40 | 0.361 | 1,257,407 |
| FIZZ | 38.62▼ | -0.56 (-1.43%) | 39.0713 | 38.185 | 447,484 |
| FSK | 16.95▼ | -0.59 (-3.36%) | 17.755 | 16.941 | 3,789,400 |
| GBDC | 14.06▼ | -0.70 (-4.74%) | 14.50 | 14.04 | 2,361,277 |
| IOR | 17.75▼ | -0.25 (-1.39%) | 17.75 | 17.75 | 272 |
| KBDC | 14.41▼ | -0.67 (-4.44%) | 15.12 | 14.34 | 788,027 |
| MRX | 32.65▼ | -0.75 (-2.25%) | 34.00 | 32.61 | 939,158 |
| NMFC | 9.92▼ | -0.55 (-5.25%) | 10.26 | 9.91 | 2,148,957 |
| NOMD | 13.66▼ | -0.47 (-3.33%) | 14.17 | 13.66 | 989,330 |
| NVVE | 0.2489▼ | -0.0098 (-3.79%) | 0.2623 | 0.2426 | 920,516 |
| PHR | 23.38▼ | -0.81 (-3.35%) | 24.453 | 23.23 | 1,691,754 |
| PRMB | 22.43▼ | -1.60 (-6.66%) | 24.13 | 22.43 | 9,887,562 |
| QQQD | 13.67▼ | -0.28 (-2.01%) | 13.77 | 13.63 | 146,777 |
| REKT | 17.155▼ | -0.14 (-0.81%) | 17.23 | 17.14 | 1,300 |
| REVB | 1.56▼ | -0.36 (-18.75%) | 1.90 | 1.50 | 656,936 |
| SAP | 252.42▼ | -4.74 (-1.84%) | 253.245 | 249.14 | 3,008,024 |
| SAPH | 45.6937▼ | -1.0183 (-2.18%) | 45.6937 | 45.6937 | 103 |
| SFM | 128.88▼ | -7.10 (-5.22%) | 135.76 | 128.37 | 2,532,673 |
| SLGN | 43.27▼ | -0.71 (-1.61%) | 44.39 | 43.18 | 1,315,800 |
| SMPL | 26.14▼ | -1.00 (-3.68%) | 27.19 | 26.125 | 2,079,600 |
| SXT | 102.99▼ | -3.43 (-3.22%) | 106.55 | 102.96 | 448,021 |
| TGT | 88.56▼ | -1.40 (-1.56%) | 90.19 | 88.44 | 8,444,083 |
| TRON | 3.005▼ | -0.585 (-16.30%) | 3.55 | 2.98 | 3,111,464 |
| TW | 116.79▼ | -1.13 (-0.96%) | 118.69 | 116.58 | 1,273,319 |
| TXN | 178.20▼ | -4.40 (-2.41%) | 179.22 | 174.01 | 11,658,400 |
| XAGE | 1.30▼ | -0.616 (-32.15%) | 2.00 | 1.21 | 76,400 |
| XXII | 1.72▼ | -0.08 (-4.44%) | 1.82 | 1.72 | 92,952 |
| YMAT | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.35 | 91,400 |
| ZVIA | 2.37▼ | -0.09 (-3.66%) | 2.499 | 2.35 | 490,859 |