Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBH | 24.135▼ | -0.3353 (-1.37%) | 24.444 | 24.135 | 359 |
| ACSP | 20.265▼ | -0.5025 (-2.42%) | 20.58 | 20.265 | 1,683 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ADRX | 15.76▼ | -1.24 (-7.29%) | 17.03 | 15.71 | 378,575 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| ALDF | 10.77▼ | -0.03 (-0.28%) | 10.78 | 10.77 | 5,068 |
| ALHC | 7.00▼ | -0.27 (-3.71%) | 7.41 | 6.92 | 6,858,495 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| AMYY | 12.02▼ | -0.0958 (-0.79%) | 12.15 | 12.02 | 7,300 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| AOTG | 57.876▼ | -1.356 (-2.29%) | 60.138 | 57.876 | 3,700 |
| AREC | 1.085▼ | -0.135 (-11.07%) | 1.2453 | 1.08 | 2,478,568 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| ASEA | 19.60▼ | -0.24 (-1.21%) | 19.76 | 19.55 | 15,900 |
| ASTC | 4.71▼ | -0.13 (-2.69%) | 5.09 | 4.70 | 31,213 |
| ATPC | 1.32▼ | -0.13 (-8.97%) | 1.4501 | 1.29 | 15,061 |
| AUR | 4.23▼ | -0.13 (-2.98%) | 4.505 | 4.17 | 41,779,022 |
| AUST | 0.707▼ | -0.041 (-5.48%) | 0.799 | 0.70 | 25,600 |
| AVAL | 4.34▼ | -0.09 (-2.03%) | 4.43 | 4.30 | 171,177 |
| AVBP | 13.35▼ | -1.52 (-10.22%) | 14.99 | 13.255 | 1,235,201 |
| BFJA | 17.5477▼ | -0.5653 (-3.12%) | 17.67 | 17.5477 | 4,823 |
| BGDE | 3.10▼ | -0.32 (-9.36%) | 3.6584 | 3.07 | 69,656 |
| BGRO | 39.17▼ | -0.73 (-1.83%) | 39.17 | 39.17 | 100 |
| BIRD | 1.62▼ | -0.33 (-16.92%) | 2.00 | 1.62 | 343,337 |
| BKCH | 47.34▼ | -2.43 (-4.88%) | 51.04 | 47.095 | 112,800 |
| BKHA | 4.70▼ | -0.02 (-0.42%) | 4.99 | 4.1041 | 32,946 |
| BLOK | 50.15▼ | -1.10 (-2.15%) | 52.11 | 50.0801 | 329,881 |
| BLSH | 22.54▼ | -1.36 (-5.69%) | 24.785 | 22.20 | 1,983,975 |
| BRUN | 6.73▼ | -0.39 (-5.48%) | 7.42 | 6.63 | 2,894,524 |
| BTDR | 6.17▼ | -0.54 (-8.05%) | 6.855 | 5.99 | 10,379,047 |
| BW | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 3,527,071 |
| BWEN | 2.81▼ | -0.10 (-3.44%) | 2.9699 | 2.78 | 166,844 |
| CAIQ | 23.688▼ | -0.582 (-2.40%) | 24.23 | 23.68 | 350,200 |
| CAMT | 108.25▼ | -8.43 (-7.22%) | 114.97 | 106.99 | 972,987 |
| CCD | 20.73▼ | -0.66 (-3.09%) | 21.8699 | 20.66 | 136,496 |
| CDXS | 1.045▼ | -0.145 (-12.18%) | 1.22 | 1.04 | 1,128,317 |
| CELZ | 0.6235▼ | -0.0315 (-4.81%) | 0.6737 | 0.6006 | 219,615 |
| CEPL | 2.55▼ | -0.08 (-3.04%) | 2.85 | 2.54 | 245,326 |
| CGPT | 14.4778▼ | -0.5485 (-3.65%) | 14.525 | 14.4778 | 451 |
| CHGA | 0.8919▼ | -0.4581 (-33.93%) | 1.34 | 0.85 | 177,663 |
| CHPY | 54.68▼ | -2.03 (-3.58%) | 57.566 | 54.56 | 958,366 |
| CIRC | 0.2222▼ | -0.0688 (-23.64%) | 0.287 | 0.2215 | 710,682 |
| CLCG | 26.8671▼ | -0.275 (-1.01%) | 27.45 | 26.8671 | 6,107 |
| CLH | 296.07▼ | -6.05 (-2.00%) | 304.705 | 295.57 | 821,694 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CMPS | 8.41▼ | -3.16 (-27.31%) | 11.76 | 7.54 | 16,755,587 |
| COIA | 4.45▼ | -0.39 (-8.06%) | 4.772 | 4.30 | 100,100 |
| COIN | 137.83▼ | -5.71 (-3.98%) | 143.7711 | 135.46 | 10,635,362 |
| COMB | 27.19▼ | -0.58 (-2.09%) | 27.49 | 27.18 | 36,500 |
| CONL | 2.97▼ | -0.26 (-8.05%) | 3.235 | 2.86 | 15,983,991 |
| CONX | 3.601▼ | -0.339 (-8.60%) | 3.93 | 3.51 | 138,900 |
| COOT | 0.305▼ | -0.025 (-7.58%) | 0.33 | 0.3025 | 8,081 |
| CRWG | 5.26▼ | -1.09 (-17.17%) | 6.55 | 5.11 | 10,818,015 |
| CSTE | 1.65▼ | -0.07 (-4.07%) | 1.76 | 1.60 | 84,441 |
| CURR | 1.93▼ | -0.19 (-8.96%) | 2.15 | 1.85 | 339,707 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 18,624 |
| DAPP | 13.59▼ | -0.58 (-4.09%) | 14.38 | 13.515 | 4,083,381 |
| DBAR | 24.4967▼ | -0.3996 (-1.61%) | 24.71 | 24.4967 | 19,796 |
| DCGO | 0.214▼ | -0.0329 (-13.33%) | 0.2598 | 0.2085 | 1,409,134 |
| DECO | 53.892▼ | -2.386 (-4.24%) | 55.05 | 53.88 | 1,700 |
| DEPW | 20.32▼ | -0.54 (-2.59%) | 21.01 | 20.32 | 2,400 |
| DRIV | 28.855▼ | -0.175 (-0.60%) | 29.68 | 28.855 | 24,300 |
| DRNZ | 15.955▼ | -0.556 (-3.37%) | 16.60 | 15.905 | 352,100 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| DUKR | 3.59▼ | -0.25 (-6.51%) | 4.055 | 3.5014 | 13,381 |
| DY | 221.05▼ | -6.65 (-2.92%) | 234.145 | 219.23 | 646,259 |
| EDGQ | 25.61▼ | -0.38 (-1.46%) | 26.17 | 25.61 | 7,043 |
| EGGY | 24.65▼ | -1.07 (-4.16%) | 26.31 | 24.62 | 237,879 |
| EHLS | 23.7593▼ | -0.498 (-2.05%) | 24.15 | 23.7593 | 527 |
| ELTK | 6.10▼ | -0.21 (-3.33%) | 6.425 | 6.10 | 4,436 |
| ENHA | 7.32▼ | -2.11 (-22.38%) | 9.49 | 6.54 | 155,507 |
| EQS | 0.62▼ | -0.0149 (-2.35%) | 0.7298 | 0.62 | 4,110 |
| FDIG | 32.339▼ | -0.951 (-2.86%) | 33.87 | 32.14 | 52,300 |
| FFTY | 31.15▼ | -1.35 (-4.15%) | 32.36 | 31.15 | 57,300 |
| FLNC | 5.21▼ | -0.51 (-8.92%) | 5.99 | 5.175 | 12,684,424 |
| FLNG | 27.28▼ | -1.09 (-3.84%) | 28.215 | 27.24 | 635,113 |
| FLTR | 25.48▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 2,059,228 |
| FNGG | 223.435▼ | -7.351 (-3.19%) | 236.65 | 223.40 | 2,600 |
| FORR | 9.85▼ | -1.16 (-10.54%) | 11.3675 | 9.77 | 208,339 |
| FRMI | 2.205▼ | -0.405 (-15.52%) | 2.65 | 2.185 | 25,995,691 |
| FTGC | 29.53▼ | -0.59 (-1.96%) | 29.89 | 29.5101 | 693,721 |
| GCTK | 0.49▼ | -0.32 (-39.51%) | 0.7604 | 0.49 | 73,946 |
| GGAL | 31.48▼ | -0.82 (-2.54%) | 32.84 | 30.79 | 1,139,053 |
| GMTL | 4.96▼ | -0.34 (-6.42%) | 5.73 | 4.90 | 598,894 |
| GNLN | 1.35▼ | -0.28 (-17.18%) | 1.62 | 1.30 | 26,779 |
| GQGU | 23.65▼ | -0.43 (-1.79%) | 24.37 | 23.62 | 725,369 |
| GYGY | 0.3901▼ | -0.0299 (-7.12%) | 0.447 | 0.3782 | 866,863 |
| HECA | 26.54▼ | -0.03 (-0.11%) | 26.69 | 26.51 | 1,039,771 |
| HECO | 47.0997▼ | -2.0222 (-4.12%) | 47.0997 | 47.0997 | 14 |
| HGLB | 6.09▼ | -0.05 (-0.81%) | 6.176 | 6.06 | 88,736 |
| HIDE | 24.2565▼ | -0.1485 (-0.61%) | 24.34 | 24.25 | 35,061 |
| HIVE | 1.71▼ | -0.20 (-10.47%) | 1.9388 | 1.67 | 11,374,041 |
| HXC | 25.03▼ | -0.51 (-2.00%) | 25.03 | 25.03 | 100 |