Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| AII | 18.84▼ | -0.19 (-1.00%) | 19.34 | 18.55 | 114,200 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BLKB | 55.48▼ | -1.45 (-2.55%) | 57.20 | 54.83 | 391,301 |
| BRSL | 14.25▼ | -0.36 (-2.46%) | 14.57 | 14.19 | 2,056,700 |
| BSX | 88.07▼ | -1.96 (-2.18%) | 90.02 | 88.04 | 17,377,036 |
| CARG | 34.17▼ | -0.57 (-1.64%) | 35.00 | 34.01 | 1,223,113 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CMRC | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.72 | 942,588 |
| CRCT | 4.31▼ | -0.18 (-4.01%) | 4.525 | 4.25 | 866,608 |
| CRM | 227.11▼ | -6.42 (-2.75%) | 232.95 | 226.44 | 13,798,338 |
| CRMG | 9.93▼ | -0.57 (-5.43%) | 10.52 | 9.87 | 526,455 |
| CXM | 6.62▼ | -0.34 (-4.89%) | 6.97 | 6.62 | 2,228,679 |
| DK | 27.67▼ | -1.34 (-4.62%) | 29.0392 | 27.53 | 1,650,547 |
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DRV | 23.22▼ | -0.885 (-3.67%) | 24.2706 | 23.0392 | 219,972 |
| DUNK | 23.489▼ | -0.073 (-0.31%) | 23.63 | 23.463 | 35,600 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| DVA | 104.74▼ | -1.10 (-1.04%) | 106.32 | 104.20 | 654,300 |
| EGHT | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 807,673 |
| ENSC | 0.842▼ | -0.058 (-6.44%) | 0.929 | 0.82 | 108,100 |
| FATBB | 1.08▼ | -0.0544 (-4.80%) | 1.11 | 1.08 | 3,611 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FTFT | 0.67▼ | -0.04 (-5.63%) | 0.71 | 0.67 | 69,100 |
| GALT | 3.04▼ | -0.11 (-3.49%) | 3.14 | 2.96 | 513,398 |
| GRND | 12.14▼ | -0.28 (-2.25%) | 12.37 | 12.071 | 1,231,261 |
| HERZ | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.94 | 135,800 |
| HIND | 2.85▼ | -0.24 (-7.77%) | 3.11 | 2.85 | 29,830 |
| INQQ | 14.27▼ | -0.08 (-0.56%) | 14.36 | 14.20 | 94,000 |
| IPDN | 1.02▼ | -0.14 (-12.07%) | 1.19 | 0.9899 | 264,111 |
| IRVH | 20.22▼ | -0.17 (-0.83%) | 20.237 | 20.22 | 500 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| KPRO | 28.535▼ | -0.1378 (-0.48%) | 28.535 | 28.535 | 100 |
| KVYO | 23.82▼ | -1.78 (-6.95%) | 26.02 | 23.74 | 4,470,554 |
| LAW | 6.33▼ | -0.49 (-7.18%) | 6.9389 | 6.27 | 112,773 |
| LBTYA | 10.24▼ | -0.27 (-2.57%) | 10.50 | 10.22 | 2,565,026 |
| LHAI | 4.49▼ | -1.52 (-25.29%) | 5.85 | 4.0501 | 1,501,994 |
| LIF | 56.84▼ | -2.95 (-4.93%) | 60.22 | 56.56 | 1,072,195 |
| MNDY | 126.70▼ | -6.11 (-4.60%) | 133.77 | 126.4125 | 2,266,879 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |
| MXCT | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 449,480 |
| NABL | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.555 | 747,485 |
| NTNX | 45.74▼ | -2.93 (-6.02%) | 49.13 | 45.70 | 6,017,006 |
| NTSK | 14.76▼ | -0.64 (-4.16%) | 15.54 | 14.75 | 2,156,100 |
| OFAL | 0.432▼ | -0.049 (-10.19%) | 0.464 | 0.4249 | 179,284 |
| ORGO | 3.79▼ | -0.18 (-4.53%) | 3.98 | 3.775 | 764,285 |
| OTEX | 30.20▼ | -0.74 (-2.39%) | 31.08 | 29.9046 | 1,806,829 |
| PLYY | 17.32▼ | -1.006 (-5.49%) | 18.348 | 17.13 | 36,900 |
| PSO | 12.46▼ | -0.45 (-3.49%) | 12.64 | 12.46 | 1,186,027 |
| PUBM | 7.61▼ | -0.23 (-2.93%) | 7.94 | 7.60 | 593,536 |
| QBY | 17.9794▼ | -0.4064 (-2.21%) | 18.29 | 17.81 | 4,958 |
| QTWO | 65.07▼ | -1.73 (-2.59%) | 66.80 | 64.875 | 605,454 |
| REK | 16.49▼ | -0.21 (-1.26%) | 16.74 | 16.45 | 19,576 |
| SOXS | 2.09▼ | -0.08 (-3.69%) | 2.13 | 2.04 | 306,403,915 |
| SRS | 45.16▼ | -1.14 (-2.46%) | 46.43 | 44.93 | 33,696 |
| STLA | 9.60▼ | -0.42 (-4.19%) | 9.86 | 9.59 | 18,751,166 |
| TARS | 71.14▼ | -2.51 (-3.41%) | 74.055 | 70.99 | 1,174,539 |
| TENB | 22.12▼ | -0.51 (-2.25%) | 22.6966 | 22.0628 | 1,618,560 |
| TKNO | 3.32▼ | -0.38 (-10.27%) | 3.78 | 3.2725 | 280,996 |
| TRUP | 32.44▼ | -1.47 (-4.34%) | 33.74 | 32.39 | 354,508 |
| TSYY | 5.09▼ | -0.15 (-2.86%) | 5.18 | 5.05 | 3,684,100 |
| TVTX | 27.87▼ | -0.53 (-1.87%) | 29.3099 | 27.775 | 2,221,300 |
| UONE | 0.8701▼ | -0.1599 (-15.52%) | 1.03 | 0.87 | 225,763 |
| VTIP | 49.46▼ | -0.02 (-0.04%) | 49.51 | 49.45 | 1,477,339 |
| YOUL | 0.925▼ | -0.335 (-26.59%) | 1.31 | 0.782 | 774,600 |