Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ASC | 10.79▼ | -0.10 (-0.92%) | 11.08 | 10.77 | 428,187 |
| ASPN | 2.91▼ | -0.05 (-1.69%) | 3.08 | 2.88 | 1,368,100 |
| AXIA | 8.85▼ | -2.57 (-22.50%) | 9.64 | 8.775 | 6,019,691 |
| BBN | 16.62▼ | -0.12 (-0.72%) | 16.70 | 16.60 | 417,220 |
| CEV | 10.10▼ | -0.06 (-0.59%) | 10.167 | 10.10 | 65,728 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| COST | 850.00▼ | -5.62 (-0.66%) | 855.50 | 847.31 | 2,341,400 |
| CSAN | 3.92▼ | -0.12 (-2.97%) | 4.04 | 3.92 | 2,272,578 |
| DINO | 46.61▼ | -0.60 (-1.27%) | 48.311 | 46.551 | 1,825,395 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DWSH | 6.405▼ | -0.3954 (-5.81%) | 6.41 | 6.35 | 31,716 |
| EIM | 9.71▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 339,179 |
| ESPO | 103.9669▼ | -1.4931 (-1.42%) | 104.505 | 103.48 | 56,057 |
| EVMT | 16.209▼ | -1.841 (-10.20%) | 16.52 | 16.12 | 88,300 |
| FENG | 1.87▼ | -0.12 (-6.03%) | 1.97 | 1.81 | 16,000 |
| GCO | 22.56▼ | -0.75 (-3.22%) | 23.23 | 22.44 | 100,400 |
| HCTI | 1.34▼ | -0.59 (-30.57%) | 1.90 | 1.29 | 1,607,029 |
| IBIJ | 25.82▼ | -0.05 (-0.19%) | 25.85 | 25.816 | 4,900 |
| IBIK | 25.595▼ | -0.04 (-0.16%) | 25.62 | 25.58 | 3,300 |
| INVZ | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.06 | 7,722,034 |
| JDST | 2.43▼ | -0.21 (-7.95%) | 2.4992 | 2.36 | 34,032,714 |
| JIII | 50.315▼ | -0.70 (-1.37%) | 50.45 | 50.31 | 3,600 |
| KBAB | 15.243▼ | -8.246 (-35.11%) | 15.38 | 14.94 | 20,800 |
| KCAI | 30.27▼ | -10.53 (-25.81%) | 30.27 | 30.265 | 600 |
| KGEI | 3.70▼ | -0.10 (-2.63%) | 3.87 | 3.69 | 125,300 |
| KPDD | 11.237▼ | -6.223 (-35.64%) | 11.51 | 11.10 | 134,500 |
| KSPY | 27.54▼ | -1.61 (-5.52%) | 27.54 | 27.43 | 154,200 |
| KVLE | 25.751▼ | -1.734 (-6.31%) | 25.76 | 25.68 | 2,000 |
| KWEB | 34.76▼ | -1.74 (-4.77%) | 34.866 | 34.55 | 21,330,500 |
| MCGA | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 118,429 |
| MIMI | 0.387▼ | -0.093 (-19.37%) | 0.426 | 0.387 | 4,015,800 |
| MKTW | 14.32▼ | -0.91 (-5.98%) | 15.431 | 14.20 | 15,400 |
| MSPR | 0.0721▼ | -0.1279 (-63.95%) | 0.1446 | 0.059 | 2,114,143 |
| MYMI | 24.515▼ | -0.095 (-0.39%) | 24.62 | 24.51 | 8,815 |
| MYMJ | 24.735▼ | -0.065 (-0.26%) | 24.79 | 24.71 | 9,085 |
| NFXL | 30.55▼ | -0.84 (-2.68%) | 31.50 | 30.3507 | 708,446 |
| NKE | 57.22▼ | -1.49 (-2.54%) | 59.08 | 57.14 | 38,600,700 |
| OCC | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.57 | 218,700 |
| OCSL | 12.79▼ | -0.01 (-0.08%) | 12.83 | 12.71 | 935,987 |
| ONCO | 1.605▼ | -0.165 (-9.32%) | 1.79 | 1.535 | 99,000 |
| ONFO | 0.64▼ | -0.02 (-3.03%) | 0.6851 | 0.62 | 43,933 |
| ORBS | 2.15▼ | -0.15 (-6.52%) | 2.39 | 2.13 | 2,374,091 |
| ORIS | 0.0846▼ | -0.0024 (-2.76%) | 0.0856 | 0.079 | 2,152,928 |
| OTGA | 9.99▼ | -0.02 (-0.20%) | 10.005 | 9.99 | 107,510 |
| PARR | 36.25▼ | -1.52 (-4.02%) | 39.0299 | 36.13 | 1,128,534 |
| PDCC | 14.725▼ | -0.425 (-2.81%) | 15.10 | 14.725 | 6,469 |
| PFSA | 0.087▼ | -0.031 (-26.27%) | 0.108 | 0.082 | 18,233,300 |
| PIN | 24.34▼ | -1.80 (-6.89%) | 24.4742 | 24.28 | 60,997 |
| PML | 7.52▼ | -0.03 (-0.40%) | 7.55 | 7.51 | 765,000 |
| PPCB | 0.6509▼ | -0.0601 (-8.45%) | 0.74 | 0.64 | 189,500 |
| PTHL | 0.4423▼ | -0.0547 (-11.01%) | 0.4892 | 0.4315 | 131,343 |
| PTY | 12.88▼ | -0.01 (-0.08%) | 12.95 | 12.86 | 1,904,400 |
| RCS | 6.22▼ | -0.40 (-6.04%) | 6.69 | 6.00 | 794,500 |
| SIFI | 43.7024▼ | -0.0636 (-0.15%) | 43.73 | 43.69 | 4,080 |
| SKRE | 8.5184▼ | -0.0796 (-0.93%) | 8.55 | 8.42 | 36,090 |
| SLE | 0.573▼ | -0.017 (-2.88%) | 0.618 | 0.57 | 111,700 |
| SMXT | 0.7876▼ | -0.0224 (-2.77%) | 0.8195 | 0.7875 | 209,548 |
| STAK | 0.34▼ | -0.041 (-10.76%) | 0.38 | 0.34 | 131,600 |
| STIP | 102.27▼ | -0.05 (-0.05%) | 102.31 | 102.25 | 566,291 |
| TIMB | 20.06▼ | -0.56 (-2.72%) | 20.32 | 19.84 | 933,863 |
| TRSG | 1.03▼ | -0.1184 (-10.31%) | 1.1309 | 1.03 | 5,595 |
| UDN | 18.25▼ | -0.45 (-2.41%) | 18.26 | 18.23 | 141,026 |
| UK | 0.7454▼ | -0.051 (-6.40%) | 0.83 | 0.7016 | 61,741 |
| USG | 35.8133▼ | -8.3477 (-18.90%) | 35.83 | 35.6601 | 5,763 |
| UUP | 27.03▼ | -1.04 (-3.71%) | 27.0357 | 26.995 | 1,148,617 |
| VPC | 17.56▼ | -0.94 (-5.08%) | 17.73 | 17.53 | 36,400 |
| WENN | 10.10▼ | -0.01 (-0.10%) | 10.115 | 10.095 | 1,242,300 |
| YRD | 4.19▼ | -0.10 (-2.33%) | 4.295 | 4.19 | 99,220 |
| ZYXI | 0.192▼ | -0.098 (-33.79%) | 0.35 | 0.1776 | 6,415,490 |