Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ACB | 2.83▼ | -0.02 (-0.70%) | 2.88 | 2.81 | 1,020,561 |
| ADBU | 15.53▼ | -0.12 (-0.77%) | 16.17 | 15.47 | 10,171 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| BAR | 39.26▼ | -1.18 (-2.92%) | 39.78 | 38.99 | 187,667 |
| BCDF | 29.7351▼ | -0.4382 (-1.45%) | 30.005 | 29.7351 | 828 |
| BCSF | 11.98▼ | -0.16 (-1.32%) | 12.34 | 11.90 | 254,897 |
| BCX | 10.82▼ | -0.54 (-4.75%) | 11.24 | 10.79 | 520,115 |
| BG | 108.99▼ | -1.87 (-1.69%) | 110.01 | 106.00 | 2,784,499 |
| BHR | 2.02▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 1,139,151 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BKLN | 20.32▼ | -0.02 (-0.10%) | 20.35 | 20.31 | 21,066,649 |
| BP | 37.86▼ | -1.47 (-3.74%) | 38.36 | 37.675 | 11,302,879 |
| BPH | 60.17▼ | -2.25 (-3.60%) | 60.90 | 60.17 | 578 |
| BSX | 44.46▼ | -1.14 (-2.50%) | 45.83 | 44.12 | 20,888,317 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTCU | 14.993▼ | -1.3271 (-8.13%) | 15.9741 | 14.77 | 11,178 |
| BTE | 3.91▼ | -0.18 (-4.40%) | 3.95 | 3.86 | 18,965,347 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| CCNR | 37.0088▼ | -0.7738 (-2.05%) | 37.0601 | 36.79 | 20,411 |
| CDTG | 1.845▼ | -0.135 (-6.82%) | 1.97 | 1.75 | 52,516 |
| CEF | 39.31▼ | -2.01 (-4.86%) | 40.385 | 38.78 | 1,595,252 |
| CENX | 44.50▼ | -2.83 (-5.98%) | 46.205 | 43.79 | 2,377,853 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CLB | 10.72▼ | -0.92 (-7.90%) | 11.52 | 10.71 | 1,135,071 |
| CLIR | 3.5201▼ | -0.1898 (-5.12%) | 3.8582 | 3.5201 | 5,082 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CNQ | 39.38▼ | -1.64 (-4.00%) | 40.335 | 39.02 | 12,786,328 |
| CRCO | 14.91▼ | -0.67 (-4.30%) | 15.6523 | 14.68 | 98,042 |
| CRGY | 10.17▼ | -0.35 (-3.33%) | 10.276 | 10.01 | 5,778,254 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CVKD | 2.98▼ | -0.08 (-2.61%) | 3.165 | 2.55 | 138,850 |
| CWD | 0.647▼ | -0.09 (-12.21%) | 0.7402 | 0.602 | 208,868 |
| DBE | 26.00▼ | -0.89 (-3.31%) | 26.21 | 25.93 | 71,466 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DMRC | 7.53▼ | -0.74 (-8.95%) | 8.475 | 7.41 | 287,854 |
| DSX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 928,054 |
| E | 47.22▼ | -1.50 (-3.08%) | 47.45 | 46.97 | 1,616,051 |
| EQNR | 31.60▼ | -1.05 (-3.22%) | 31.655 | 31.29 | 3,454,605 |
| ETCO | 8.1385▼ | -0.3816 (-4.48%) | 8.28 | 8.01 | 2,253 |
| EVMU | 13.7014▼ | -1.4877 (-9.79%) | 14.94 | 13.50 | 1,581 |
| FGDL | 53.00▼ | -1.80 (-3.28%) | 53.635 | 52.765 | 38,418 |
| FTRI | 15.795▼ | -0.3391 (-2.10%) | 15.895 | 15.75 | 29,648 |
| GDOG | 8.671▼ | -0.5414 (-5.88%) | 9.065 | 8.56 | 12,329 |
| GEOS | 6.70▼ | -0.23 (-3.32%) | 6.925 | 6.645 | 177,553 |
| GLCR | 23.16▼ | -0.1441 (-0.62%) | 23.17 | 23.16 | 356 |
| GLD | 365.92▼ | -11.40 (-3.02%) | 370.88 | 363.34 | 12,566,894 |
| GLDM | 78.89▼ | -2.45 (-3.01%) | 79.96 | 78.345 | 6,186,289 |
| GLTR | 178.20▼ | -8.47 (-4.54%) | 181.72 | 176.0501 | 111,001 |
| GOOY | 13.00▼ | -0.02 (-0.15%) | 13.2801 | 12.905 | 674,757 |
| GRML | 0.2282▼ | -0.0279 (-10.89%) | 0.265 | 0.2229 | 3,748,163 |
| GRO | 1.97▼ | -0.16 (-7.51%) | 2.17 | 1.96 | 692,427 |
| GTE | 6.20▼ | -0.90 (-12.68%) | 6.89 | 6.15 | 400,423 |
| HAL | 33.90▼ | -1.21 (-3.45%) | 34.59 | 33.54 | 16,157,482 |
| HGLB | 7.35▼ | -0.11 (-1.47%) | 7.48 | 7.27 | 255,360 |
| HOLD | 31.7311▼ | -0.6451 (-1.99%) | 31.7311 | 31.7311 | 61 |
| HOYY | 5.7124▼ | -0.1726 (-2.93%) | 5.91 | 5.6701 | 19,539 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HTZ | 3.00▼ | -2.06 (-40.71%) | 3.98 | 2.95 | 98,013,377 |
| IAU | 74.99▼ | -2.34 (-3.03%) | 76.0102 | 74.44 | 10,574,905 |
| IAUM | 39.73▼ | -1.25 (-3.05%) | 40.245 | 39.45 | 3,077,015 |
| ICE | 130.02▼ | -2.98 (-2.24%) | 133.25 | 129.89 | 3,495,035 |
| ICON | 0.85▼ | -0.0586 (-6.45%) | 0.9268 | 0.838 | 122,510 |
| IEZ | 26.75▼ | -0.93 (-3.36%) | 27.165 | 26.49 | 724,322 |
| IMST | 7.33▼ | -0.56 (-7.10%) | 7.81 | 7.20 | 24,772 |
| INFL | 48.22▼ | -0.83 (-1.69%) | 48.5877 | 47.94 | 339,459 |
| IVA | 3.46▼ | -0.25 (-6.74%) | 3.69 | 3.46 | 1,094,369 |
| KBSX | 1.035▼ | -0.065 (-5.91%) | 1.06 | 0.90 | 3,426 |
| KEQU | 34.00▼ | -1.278 (-3.62%) | 34.67 | 33.273 | 26,873 |
| KOS | 2.12▼ | -0.18 (-7.83%) | 2.245 | 2.11 | 18,724,043 |
| LIDR | 1.33▼ | -0.09 (-6.34%) | 1.435 | 1.30 | 1,778,625 |
| LND | 3.49▼ | -0.04 (-1.13%) | 3.53 | 3.49 | 57,319 |
| LSH | 0.4261▼ | -0.0295 (-6.47%) | 0.69 | 0.393 | 2,047,665 |
| LTCC | 9.7659▼ | -0.4482 (-4.39%) | 10.1799 | 9.625 | 42,107 |
| LXU | 10.71▼ | -0.34 (-3.08%) | 11.00 | 10.595 | 723,673 |
| LZMH | 1.31▼ | -0.08 (-5.76%) | 1.395 | 1.27 | 30,879 |
| MIND | 4.90▼ | -0.08 (-1.61%) | 5.25 | 4.82 | 82,706 |
| MINE | 2.26▼ | -0.14 (-5.83%) | 2.45 | 2.26 | 50,703 |
| MKTX | 113.46▼ | -4.71 (-3.99%) | 119.67 | 113.30 | 664,713 |
| MNY | 0.9648▼ | -0.2252 (-18.92%) | 1.32 | 0.8279 | 554,887 |
| MSFO | 10.35▼ | -0.24 (-2.27%) | 10.71 | 10.35 | 91,093 |
| MSTR | 94.13▼ | -9.71 (-9.35%) | 102.97 | 92.28 | 39,081,998 |
| MSTX | 9.01▼ | -2.08 (-18.76%) | 10.8997 | 8.6201 | 12,531,096 |
| MXC | 7.42▼ | -0.27 (-3.51%) | 7.75 | 7.42 | 8,988 |
| NANR | 75.11▼ | -1.645 (-2.14%) | 75.68 | 74.79 | 21,015 |
| NE | 39.17▼ | -2.78 (-6.63%) | 41.19 | 39.17 | 2,406,524 |
| NNNN | 15.25▼ | -0.45 (-2.87%) | 16.925 | 14.52 | 169,733 |
| NVX | 0.4501▼ | -0.0248 (-5.22%) | 0.48 | 0.4406 | 299,676 |
| NVYY | 12.8705▼ | -0.0743 (-0.57%) | 13.00 | 12.75 | 63,331 |
| OBE | 8.02▼ | -0.99 (-10.99%) | 8.75 | 8.00 | 1,143,649 |
| OIH | 371.27▼ | -13.25 (-3.45%) | 378.00 | 367.391 | 485,765 |