Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.57▼ | -0.34 (-5.75%) | 5.755 | 5.50 | 5,621,422 |
| BLKB | 29.57▼ | -0.05 (-0.17%) | 30.74 | 29.42 | 570,600 |
| BLNE | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.16 | 472,107 |
| CAST | 1.01▼ | -0.25 (-19.84%) | 1.29 | 0.9814 | 415,999 |
| CCAP | 11.37▼ | -0.07 (-0.61%) | 11.60 | 11.31 | 184,158 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| COYY | 3.59▼ | -0.14 (-3.75%) | 3.685 | 3.58 | 289,031 |
| CPOP | 0.2291▼ | -0.0027 (-1.16%) | 0.25 | 0.2214 | 68,228 |
| CWY | 21.449▼ | -0.371 (-1.70%) | 21.57 | 21.37 | 2,058 |
| DSS | 0.505▼ | -0.0019 (-0.37%) | 0.5342 | 0.493 | 54,541 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| HMYY | 6.89▼ | -0.115 (-1.64%) | 6.94 | 6.89 | 967 |
| HUYA | 2.52▼ | -0.18 (-6.67%) | 2.62 | 2.42 | 3,595,237 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| IDCC | 260.98▼ | -6.12 (-2.29%) | 269.44 | 260.23 | 207,343 |
| IRVH | 19.585▼ | -0.0377 (-0.19%) | 19.585 | 19.58 | 109 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JFIN | 3.98▼ | -0.38 (-8.72%) | 4.353 | 3.90 | 213,557 |
| MBOT | 1.71▼ | -0.07 (-3.93%) | 1.805 | 1.70 | 1,290,669 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| NAMI | 0.298▼ | -0.078 (-20.74%) | 0.315 | 0.268 | 188,550 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NGHT | 25.37▼ | -0.1626 (-0.64%) | 25.50 | 25.26 | 5,648 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| PRPL | 0.4019▼ | -0.0113 (-2.73%) | 0.4155 | 0.3952 | 423,846 |
| REZI | 28.76▼ | -0.25 (-0.86%) | 29.36 | 28.33 | 767,398 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| SGA | 9.58▼ | -0.53 (-5.24%) | 10.06 | 9.54 | 18,017 |
| SOXS | 7.73▼ | -0.56 (-6.76%) | 8.06 | 7.50 | 0 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| TCOM | 46.37▼ | -1.69 (-3.52%) | 47.49 | 45.93 | 5,357,845 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TRGS | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 14,002 |
| TWG | 2.86▼ | -0.04 (-1.38%) | 2.9948 | 2.825 | 10,841 |
| UHS | 157.80▼ | -4.65 (-2.86%) | 163.43 | 157.42 | 958,137 |
| USFD | 80.47▼ | -0.77 (-0.95%) | 81.63 | 79.805 | 1,778,131 |
| VHI | 12.47▼ | -0.19 (-1.50%) | 12.775 | 12.3177 | 9,740 |
| YB | 12.70▼ | -1.37 (-9.74%) | 14.02 | 12.67 | 80,135 |
| YRD | 1.60▼ | -0.27 (-14.44%) | 1.8391 | 1.5001 | 675,861 |
| YUMC | 44.56▼ | -0.38 (-0.85%) | 44.945 | 44.15 | 1,187,207 |
| ZKH | 2.60▼ | -0.33 (-11.26%) | 2.90 | 2.545 | 75,882 |