Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ABUS | 3.88▼ | -0.12 (-3.00%) | 4.055 | 3.87 | 2,386,086 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADM | 70.60▼ | -5.17 (-6.82%) | 75.00 | 69.39 | 7,157,922 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| ALPS | 0.32▼ | -0.0043 (-1.33%) | 0.32 | 0.311 | 76,261 |
| AMPY | 3.76▼ | -0.08 (-2.08%) | 4.00 | 3.75 | 751,158 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APC | 13.97▼ | -1.03 (-6.87%) | 15.05 | 13.91 | 86,243 |
| ARR | 12.13▼ | -0.28 (-2.26%) | 12.405 | 12.0202 | 5,114,559 |
| ASHS | 34.80▼ | -0.35 (-1.00%) | 34.87 | 34.77 | 4,600 |
| ASM | 4.27▼ | -0.11 (-2.51%) | 4.38 | 4.22 | 2,523,021 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ATTT | 2.23▼ | -0.09 (-3.88%) | 2.265 | 2.20 | 2,353 |
| AVO | 10.98▼ | -0.49 (-4.27%) | 11.625 | 10.98 | 656,403 |
| BBLG | 0.354▼ | -0.0168 (-4.53%) | 0.371 | 0.352 | 37,800 |
| BBYY | 8.22▼ | -0.035 (-0.42%) | 8.249 | 8.22 | 17,400 |
| BCD | 37.45▼ | -0.10 (-0.27%) | 37.50 | 37.40 | 94,000 |
| BTU | 20.66▼ | -0.39 (-1.85%) | 21.34 | 20.66 | 2,166,818 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| CABO | 4.87▼ | -0.63 (-11.45%) | 5.50 | 4.785 | 537,558 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.12 | 123,207 |
| CCOI | 5.91▼ | -0.14 (-2.31%) | 6.22 | 5.90 | 1,853,070 |
| CGCF | 9.79▼ | -0.01 (-0.10%) | 9.795 | 9.79 | 16,902 |
| CITR | 2.34▼ | -0.13 (-5.26%) | 2.53 | 2.34 | 112,500 |
| CLOZ | 25.77▼ | -0.13 (-0.50%) | 25.88 | 25.71 | 382,700 |
| CMDT | 30.85▼ | -0.30 (-0.96%) | 30.86 | 30.765 | 50,400 |
| CMDY | 61.61▼ | -0.17 (-0.28%) | 61.66 | 61.42 | 44,000 |
| COPZ | 10.59▼ | -0.38 (-3.46%) | 10.88 | 10.59 | 15,400 |
| CRAM | 16.30▼ | -1.04 (-6.00%) | 16.35 | 16.30 | 15,800 |
| CRESY | 9.52▼ | -0.38 (-3.84%) | 9.90 | 9.495 | 374,296 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DVLT | 0.0727▼ | -0.0025 (-3.32%) | 0.0814 | 0.0727 | 20,114,950 |
| DVYE | 32.46▼ | -0.52 (-1.58%) | 32.62 | 32.43 | 170,900 |
| DWTX | 1.04▼ | -0.18 (-14.75%) | 1.19 | 0.901 | 423,391 |
| DXR | 8.70▼ | -0.30 (-3.33%) | 8.95 | 8.50 | 36,111 |
| EBF | 20.75▼ | -0.43 (-2.03%) | 21.365 | 20.65 | 208,081 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| ECNS | 25.43▼ | -0.17 (-0.66%) | 25.72 | 25.30 | 1,800 |
| ECOW | 25.41▼ | -0.22 (-0.86%) | 25.583 | 25.40 | 20,200 |
| EDGH | 32.532▼ | -0.198 (-0.60%) | 32.59 | 32.50 | 40,100 |
| EDSA | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.2436 | 51,200 |
| EIDO | 9.66▼ | -0.37 (-3.69%) | 9.73 | 9.65 | 2,501,500 |
| EMOP | 45.97▼ | -0.15 (-0.33%) | 46.281 | 45.91 | 54,500 |
| EP | 2.06▼ | -0.17 (-7.62%) | 2.24 | 2.03 | 33,700 |
| EPU | 80.23▼ | -1.03 (-1.27%) | 81.21 | 79.68 | 27,100 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| FCX | 61.77▼ | -1.20 (-1.91%) | 62.85 | 61.24 | 8,329,951 |
| FEM | 30.58▼ | -0.43 (-1.39%) | 30.72 | 30.56 | 121,000 |
| FLLA | 25.17▼ | -0.48 (-1.87%) | 25.45 | 25.17 | 73,300 |
| FNDE | 40.28▼ | -0.35 (-0.86%) | 40.455 | 40.2502 | 2,126,784 |
| FPXI | 61.184▼ | -0.713 (-1.15%) | 61.665 | 61.06 | 15,400 |
| GBLI | 20.835▼ | -2.915 (-12.27%) | 23.23 | 18.2701 | 96,910 |
| GDEV | 8.75▼ | -0.6704 (-7.12%) | 9.50 | 8.75 | 18,817 |
| GGN | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 369,649 |
| GLTR | 166.73▼ | -1.63 (-0.97%) | 167.93 | 166.18 | 154,600 |
| GTEC | 0.4948▼ | -0.0853 (-14.70%) | 0.59 | 0.425 | 723,496 |
| HOS | 6.25▼ | -0.20 (-3.10%) | 6.54 | 6.23 | 2,562,084 |
| HRZN | 3.86▼ | -0.16 (-3.98%) | 4.03 | 3.85 | 419,356 |
| HTOO | 1.556▼ | -0.104 (-6.27%) | 1.66 | 1.505 | 7,188 |
| IDR | 19.00▼ | -0.61 (-3.11%) | 19.67 | 18.84 | 190,910 |
| IDVO | 39.36▼ | -0.07 (-0.18%) | 39.65 | 39.36 | 165,200 |
| IDX | 8.62▼ | -0.29 (-3.25%) | 8.71 | 8.62 | 86,900 |
| IEAG | 10.02▼ | -0.06 (-0.60%) | 10.04 | 10.02 | 4,046 |
| ILAG | 1.8793▼ | -0.1107 (-5.56%) | 2.00 | 1.86 | 6,199 |
| IMOM | 36.609▼ | -0.161 (-0.44%) | 36.86 | 36.52 | 35,700 |
| IMXI | 8.45▼ | -1.07 (-11.24%) | 9.55 | 8.01 | 1,081,598 |
| INDV | 28.15▼ | -8.13 (-22.41%) | 31.62 | 27.97 | 7,446,175 |
| ING | 30.90▼ | -0.48 (-1.53%) | 31.30 | 30.86 | 3,756,180 |
| INMB | 1.32▼ | -0.06 (-4.35%) | 1.42 | 1.30 | 235,732 |
| INTR | 3.91▼ | -0.12 (-2.98%) | 4.01 | 3.84 | 10,920,793 |
| INVZ | 0.2147▼ | -0.0121 (-5.34%) | 0.2325 | 0.2143 | 3,716,120 |
| ISPC | 0.79▼ | -0.0423 (-5.08%) | 0.958 | 0.768 | 506,600 |
| ITOC | 2.2601▼ | -0.0899 (-3.83%) | 2.365 | 2.16 | 3,854 |
| ITRG | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.99 | 2,151,426 |
| JMIA | 5.16▼ | -0.09 (-1.71%) | 5.265 | 5.125 | 1,369,425 |
| JOB | 0.19▼ | -0.0074 (-3.75%) | 0.20 | 0.19 | 82,000 |
| KGC | 19.93▼ | -0.63 (-3.06%) | 20.5696 | 19.755 | 8,984,723 |
| LINK | 3.50▼ | -0.28 (-7.41%) | 3.73 | 3.33 | 44,250 |
| LMNR | 10.06▼ | -0.58 (-5.45%) | 10.82 | 10.05 | 226,619 |
| LND | 3.10▼ | -0.10 (-3.13%) | 3.1599 | 3.10 | 47,365 |
| LNSR | 5.57▼ | -0.10 (-1.76%) | 5.70 | 5.485 | 101,818 |
| LTRN | 0.6023▼ | -0.0377 (-5.89%) | 0.677 | 0.5806 | 183,641 |
| MDGL | 396.32▼ | -34.835 (-8.08%) | 482.725 | 387.33 | 1,978,574 |
| MFEM | 25.81▼ | -0.24 (-0.92%) | 25.90 | 25.776 | 12,500 |
| MGRX | 0.218▼ | -0.01 (-4.39%) | 0.2426 | 0.1963 | 832,147 |
| MLP | 13.86▼ | -0.41 (-2.87%) | 14.235 | 13.76 | 12,857 |
| MOLN | 3.09▼ | -0.3901 (-11.21%) | 3.20 | 3.09 | 2,377 |
| MOMO | 4.39▼ | -0.05 (-1.13%) | 4.5343 | 4.38 | 476,230 |
| MRBK | 17.43▼ | -1.14 (-6.14%) | 18.50 | 16.92 | 243,076 |
| MUX | 13.64▼ | -0.41 (-2.92%) | 14.204 | 13.59 | 874,009 |
| MVBF | 25.30▼ | -0.96 (-3.66%) | 26.29 | 25.25 | 101,620 |
| MYE | 28.00▼ | -0.92 (-3.18%) | 29.30 | 27.93 | 363,889 |
| NOAH | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.73 | 238,373 |
| NSSC | 31.77▼ | -0.335 (-1.04%) | 32.875 | 31.51 | 1,056,113 |