Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 9,605,900 |
| ACAD | 22.70▼ | -0.52 (-2.24%) | 23.26 | 22.655 | 1,313,925 |
| ACCL | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.39 | 64,600 |
| ACCS | 7.31▼ | -0.17 (-2.27%) | 7.4499 | 7.18 | 12,529 |
| ACXP | 2.06▼ | -0.08 (-3.74%) | 2.20 | 2.06 | 15,090 |
| AEHL | 0.5701▼ | -0.1299 (-18.56%) | 0.60 | 0.502 | 1,161,940 |
| AEYE | 7.50▼ | -0.57 (-7.06%) | 8.0849 | 7.475 | 223,936 |
| AGL | 0.4505▼ | -0.1648 (-26.78%) | 0.6228 | 0.448 | 32,174,381 |
| AIOT | 4.17▼ | -0.61 (-12.76%) | 4.85 | 4.13 | 4,707,535 |
| AZI | 0.75▼ | -0.99 (-56.90%) | 1.13 | 0.65 | 48,562,743 |
| BBW | 52.14▼ | -2.00 (-3.69%) | 54.34 | 51.39 | 476,171 |
| BDRX | 1.27▼ | -0.03 (-2.31%) | 1.37 | 1.25 | 124,820 |
| BDX | 171.68▼ | -35.71 (-17.22%) | 172.575 | 164.41 | 4,595,455 |
| BETE | 33.27▼ | -1.41 (-4.07%) | 33.7867 | 32.901 | 7,068 |
| BFOC | 17.2301▼ | -0.1239 (-0.71%) | 17.2301 | 17.15 | 2,121 |
| BHAT | 0.6014▼ | -0.1514 (-20.11%) | 0.6385 | 0.53 | 354,225 |
| BITO | 9.51▼ | -0.27 (-2.76%) | 9.68 | 9.38 | 61,455,736 |
| BPI | 23.6459▼ | -0.4201 (-1.75%) | 23.6801 | 23.46 | 1,285 |
| BRTX | 0.6388▼ | -0.4062 (-38.87%) | 0.8944 | 0.5805 | 771,803 |
| CMND | 1.19▼ | -0.05 (-4.03%) | 1.3302 | 1.19 | 130,551 |
| COOK | 0.7668▼ | -0.0862 (-10.11%) | 0.8717 | 0.7438 | 541,288 |
| CRDF | 1.55▼ | -0.03 (-1.90%) | 1.64 | 1.545 | 694,973 |
| CTEV | 22.08▼ | -1.71 (-7.19%) | 24.13 | 21.87 | 198,853 |
| CTKB | 4.31▼ | -0.15 (-3.36%) | 4.49 | 4.31 | 695,974 |
| DFII | 13.5867▼ | -0.3933 (-2.81%) | 13.81 | 13.5867 | 7,876 |
| DIME | 8.345▼ | -0.35 (-4.03%) | 8.48 | 8.30 | 2,041 |
| ECC | 4.61▼ | -0.28 (-5.73%) | 4.84 | 4.534 | 6,350,589 |
| EETH | 25.08▼ | -1.40 (-5.29%) | 25.46 | 24.81 | 130,021 |
| ENSC | 0.4409▼ | -0.1671 (-27.48%) | 0.478 | 0.43 | 1,563,715 |
| ETH | 19.01▼ | -1.08 (-5.38%) | 19.36 | 18.82 | 7,350,682 |
| ETHA | 15.20▼ | -0.83 (-5.18%) | 15.4565 | 15.03 | 30,581,121 |
| ETHE | 16.41▼ | -0.92 (-5.31%) | 16.69 | 16.23 | 5,971,563 |
| ETHW | 14.40▼ | -0.81 (-5.33%) | 14.6285 | 14.24 | 1,436,335 |
| ETHZ | 3.19▼ | -0.24 (-7.00%) | 3.42 | 3.13 | 525,858 |
| EVLN | 49.03▼ | -0.06 (-0.12%) | 49.14 | 49.03 | 78,245 |
| FFLS | 22.90▼ | -0.04 (-0.17%) | 22.95 | 22.90 | 3,269 |
| FSOL | 9.73▼ | -0.64 (-6.17%) | 10.08 | 9.725 | 192,803 |
| GDDY | 96.09▼ | -1.98 (-2.02%) | 98.805 | 95.62 | 1,780,852 |
| GRWG | 1.18▼ | -0.03 (-2.48%) | 1.245 | 1.17 | 205,059 |
| GSHD | 50.02▼ | -7.43 (-12.93%) | 57.01 | 48.16 | 1,667,144 |
| HTT | 2.85▼ | -0.05 (-1.72%) | 2.99 | 2.85 | 113,167 |
| HUIZ | 1.965▼ | -0.035 (-1.75%) | 2.03 | 1.862 | 818 |
| HURN | 145.86▼ | -8.20 (-5.32%) | 154.435 | 145.50 | 477,314 |
| IBEX | 31.13▼ | -1.69 (-5.15%) | 33.62 | 30.59 | 265,956 |
| ICLR | 144.55▼ | -10.02 (-6.48%) | 154.99 | 144.01 | 1,515,345 |
| IQST | 2.15▼ | -0.19 (-8.12%) | 2.32 | 2.15 | 67,356 |
| KRC | 33.25▼ | -1.29 (-3.73%) | 34.15 | 33.09 | 4,092,467 |
| LHSW | 0.18▼ | -0.408 (-69.39%) | 0.5674 | 0.135 | 9,193,804 |
| LRGG | 27.163▼ | -0.237 (-0.86%) | 27.52 | 27.16 | 58,560 |
| LTCC | 13.07▼ | -0.36 (-2.68%) | 13.18 | 12.94 | 34,376 |
| MSCI | 515.66▼ | -43.73 (-7.82%) | 558.10 | 513.03 | 1,253,743 |
| MUSA | 363.36▼ | -5.62 (-1.52%) | 373.84 | 363.12 | 338,541 |
| NIPG | 0.8901▼ | -0.06 (-6.32%) | 1.0399 | 0.8501 | 112,889 |
| NSP | 33.66▼ | -3.04 (-8.28%) | 37.30 | 33.27 | 2,038,210 |
| ONFO | 0.5309▼ | -0.0501 (-8.62%) | 0.57 | 0.53 | 87,865 |
| PAL | 7.77▼ | -2.67 (-25.57%) | 8.93 | 7.66 | 1,196,163 |
| PNNT | 5.36▼ | -0.33 (-5.80%) | 5.74 | 5.31 | 1,763,076 |
| QVCGA | 3.74▼ | -7.29 (-66.09%) | 11.16 | 2.8801 | 1,520,107 |
| RCMT | 17.75▼ | -1.23 (-6.48%) | 18.895 | 17.70 | 130,346 |
| RGNX | 8.85▼ | -1.46 (-14.16%) | 9.31 | 8.40 | 2,509,976 |
| ROP | 348.84▼ | -2.87 (-0.82%) | 354.97 | 345.25 | 1,776,080 |
| SAGT | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.2437 | 61,464 |
| SMN | 9.6143▼ | -0.2683 (-2.71%) | 9.80 | 9.435 | 31,341 |
| SOBR | 0.8736▼ | -0.0034 (-0.39%) | 0.913 | 0.85 | 50,116 |
| SOLC | 16.1334▼ | -0.9846 (-5.75%) | 16.1334 | 16.1334 | 294 |
| TMO | 539.80▼ | -6.96 (-1.27%) | 550.95 | 537.56 | 2,022,014 |
| TSI | 4.72▼ | -0.11 (-2.28%) | 4.75 | 4.58 | 1,040,900 |
| TTOP | 16.2816▼ | -0.5684 (-3.37%) | 16.35 | 16.2816 | 282 |
| TVGN | 0.2504▼ | -0.0096 (-3.69%) | 0.269 | 0.2499 | 468,915 |
| TWFG | 22.28▼ | -1.67 (-6.97%) | 24.525 | 22.10 | 411,971 |
| TXBC | 14.8314▼ | -0.7316 (-4.70%) | 15.06 | 14.8314 | 440 |
| UCAR | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.13 | 29,409 |
| UPLD | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.16 | 107,702 |
| USLM | 107.52▼ | -0.25 (-0.23%) | 109.02 | 106.39 | 163,059 |
| UXRP | 4.30▼ | -0.38 (-8.12%) | 4.49 | 4.26 | 398,200 |
| VSOL | 10.825▼ | -0.66 (-5.75%) | 11.125 | 10.80 | 7,579 |
| VVPR | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.30 | 351,886 |