Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| BHDG | 22.425▼ | -0.275 (-1.21%) | 22.425 | 22.425 | 8 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BURL | 315.27▼ | -15.355 (-4.64%) | 328.17 | 314.17 | 1,779,060 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CNP | 38.93▼ | -0.19 (-0.49%) | 39.2497 | 38.90 | 4,532,461 |
| DCOY | 2.98▼ | -0.22 (-6.88%) | 3.125 | 2.95 | 15,471 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| ELAB | 5.69▼ | -0.73 (-11.37%) | 6.40 | 5.24 | 171,618 |
| EVCM | 8.96▼ | -0.57 (-5.98%) | 9.63 | 8.855 | 191,485 |
| GOLF | 86.21▼ | -3.475 (-3.87%) | 89.9975 | 86.17 | 749,831 |
| GPMT | 1.06▼ | -0.035 (-3.20%) | 1.081 | 1.05 | 280,244 |
| JTAI | 1.54▼ | -0.05 (-3.14%) | 1.585 | 1.53 | 48,586 |
| LEVI | 21.10▼ | -0.625 (-2.88%) | 21.75 | 20.77 | 2,471,232 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| OFLX | 26.97▼ | -0.31 (-1.14%) | 27.39 | 26.75 | 34,476 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| PLUT | 2.5899▼ | -0.1351 (-4.96%) | 2.5899 | 2.5899 | 251 |
| REF | 13.32▼ | -1.10 (-7.63%) | 14.625 | 13.18 | 364,736 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| TGL | 2.14▼ | -0.10 (-4.46%) | 2.35 | 2.0436 | 113,293 |
| WATT | 11.27▼ | -0.35 (-3.01%) | 12.00 | 11.25 | 173,146 |
| WKSP | 0.4895▼ | -0.0655 (-11.80%) | 0.57 | 0.465 | 1,893,867 |
| WSO.B | 306.82▼ | -22.01 (-6.69%) | 306.82 | 306.82 | 100 |
| XTNT | 0.3199▼ | -0.0002 (-0.06%) | 0.3214 | 0.312 | 86,879 |
| XXII | 3.01▼ | -0.79 (-20.79%) | 3.6199 | 3.00 | 94,606 |
| YBTY | 10.867▼ | -0.1607 (-1.46%) | 10.90 | 10.82 | 3,245 |
| YSS | 9.32▼ | -0.455 (-4.65%) | 10.08 | 9.14 | 2,936,549 |
| ZEO | 0.295▼ | -0.098 (-24.94%) | 0.413 | 0.2841 | 1,091,082 |