Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| AXIA | 10.17▼ | -0.19 (-1.83%) | 10.2624 | 10.135 | 2,024,613 |
| BGS | 3.99▼ | -0.10 (-2.44%) | 4.105 | 3.95 | 2,724,749 |
| BKE | 43.68▼ | -2.19 (-4.77%) | 45.185 | 42.65 | 821,905 |
| BVS | 7.93▼ | -0.58 (-6.82%) | 8.52 | 7.91 | 866,004 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.09 | 5,836,345 |
| CME | 257.76▼ | -15.78 (-5.77%) | 274.185 | 257.22 | 6,260,757 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CSV | 40.51▼ | -0.68 (-1.65%) | 41.79 | 40.42 | 84,818 |
| EYE | 16.08▼ | -0.67 (-4.00%) | 16.83 | 15.98 | 1,784,772 |
| FEBO | 0.84▼ | -0.0025 (-0.30%) | 0.8678 | 0.84 | 8,050 |
| GATX | 164.52▼ | -4.56 (-2.70%) | 168.445 | 164.055 | 214,654 |
| GGG | 73.96▼ | -1.49 (-1.97%) | 75.75 | 73.555 | 721,587 |
| GLCR | 24.465▼ | -0.585 (-2.34%) | 24.465 | 24.465 | 108 |
| GNPX | 0.7501▼ | -0.0294 (-3.77%) | 0.79 | 0.7223 | 401,988 |
| HIBS | 20.91▼ | -0.11 (-0.52%) | 21.8682 | 20.61 | 121,810 |
| ICE | 144.96▼ | -2.89 (-1.95%) | 148.85 | 143.05 | 4,279,137 |
| ICPI | 50.585▼ | -0.365 (-0.72%) | 50.64 | 50.5715 | 8,140 |
| IDN | 4.33▼ | -0.09 (-2.04%) | 4.53 | 4.305 | 455,541 |
| JSPR | 0.5342▼ | -0.2948 (-35.56%) | 0.8581 | 0.5342 | 2,407,461 |
| LMAT | 91.42▼ | -3.23 (-3.41%) | 94.50 | 91.27 | 245,221 |
| MDWD | 13.82▼ | -0.51 (-3.56%) | 14.52 | 13.615 | 177,753 |
| MSFD | 11.75▼ | -0.29 (-2.41%) | 11.815 | 11.61 | 3,268,303 |
| MZTI | 109.68▼ | -2.26 (-2.02%) | 113.48 | 108.21 | 254,730 |
| NBP | 1.71▼ | -0.13 (-7.07%) | 1.85 | 1.69 | 606,086 |
| NEE | 83.66▼ | -3.35 (-3.85%) | 86.20 | 83.575 | 13,171,396 |
| NUWE | 0.7001▼ | -0.0736 (-9.51%) | 0.7992 | 0.70 | 280,527 |
| NXTC | 3.38▼ | -2.82 (-45.48%) | 6.96 | 2.845 | 892,689 |
| OCS | 14.51▼ | -8.195 (-36.09%) | 16.00 | 13.81 | 6,660,570 |
| ORI | 36.66▼ | -0.57 (-1.53%) | 37.175 | 36.65 | 1,140,619 |
| OTIS | 69.34▼ | -1.50 (-2.12%) | 70.84 | 69.16 | 2,597,522 |
| PBH | 45.95▼ | -1.58 (-3.32%) | 47.38 | 44.505 | 707,074 |
| PERI | 8.31▼ | -0.18 (-2.12%) | 8.47 | 8.29 | 726,769 |
| PH | 823.30▼ | -21.33 (-2.53%) | 840.97 | 815.01 | 1,250,899 |
| PHAT | 9.24▼ | -0.35 (-3.65%) | 9.74 | 9.025 | 1,593,289 |
| PLTZ | 20.69▼ | -1.12 (-5.14%) | 21.985 | 19.905 | 1,039,654 |
| PLYY | 10.05▼ | -0.08 (-0.79%) | 10.06 | 10.006 | 16,297 |
| QTI | 4.70▼ | -0.30 (-6.00%) | 5.1499 | 4.70 | 34,093 |
| RNR | 277.71▼ | -2.64 (-0.94%) | 283.385 | 277.61 | 292,050 |
| RTO | 29.77▼ | -0.34 (-1.13%) | 29.90 | 29.43 | 994,525 |
| SAM | 167.36▼ | -9.92 (-5.60%) | 179.63 | 167.01 | 314,013 |
| SBRA | 19.05▼ | -0.84 (-4.22%) | 19.9432 | 19.03 | 3,024,409 |
| SCI | 73.13▼ | -2.06 (-2.74%) | 75.36 | 73.08 | 1,085,151 |
| SKYA | 1.66▼ | -8.59 (-83.80%) | 1.755 | 1.66 | 368,400 |
| SPNT | 20.92▼ | -0.43 (-2.01%) | 21.48 | 20.85 | 577,656 |
| SRTS | 2.85▼ | -0.24 (-7.77%) | 3.00 | 2.66 | 353,234 |
| SSTK | 13.70▼ | -1.19 (-7.99%) | 15.00 | 13.40 | 1,688,740 |
| STIP | 102.56▼ | -1.11 (-1.07%) | 102.57 | 102.495 | 1,680,739 |
| STPZ | 53.56▼ | -0.555 (-1.03%) | 53.60 | 53.56 | 54,149 |
| TAK | 15.19▼ | -0.77 (-4.82%) | 15.495 | 15.08 | 4,107,000 |
| TDTT | 24.04▼ | -0.27 (-1.11%) | 24.04 | 24.02 | 145,081 |
| TMET | 0.13▼ | -32.293 (-99.60%) | 0.13 | 0.13 | 26,541 |
| TSYY | 2.99▼ | -0.07 (-2.29%) | 3.04 | 2.965 | 2,055,704 |
| UGP | 5.07▼ | -0.11 (-2.12%) | 5.13 | 5.02 | 3,624,319 |
| USGO | 9.70▼ | -0.50 (-4.90%) | 10.2448 | 9.61 | 61,304 |
| VBIO | 0.6936▼ | -0.0724 (-9.45%) | 0.77 | 0.69 | 92,792 |
| WSO | 359.47▼ | -7.63 (-2.08%) | 366.48 | 355.36 | 356,116 |
| XBTY | 6.27▼ | -0.1589 (-2.47%) | 6.33 | 6.26 | 47,354 |
| XLUI | 23.3848▼ | -0.8552 (-3.53%) | 23.95 | 23.37 | 44,672 |
| YBIT | 21.96▼ | -0.54 (-2.40%) | 22.145 | 21.7501 | 34,381 |
| ZEPP | 7.45▼ | -0.71 (-8.70%) | 8.50 | 7.38 | 373,365 |