Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 90.86▼ | -22.69 (-19.98%) | 100.97 | 87.64 | 1,509,005 |
| ANEB | 0.9101▼ | -0.1699 (-15.73%) | 0.99 | 0.8838 | 90,404 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| ATEC | 15.26▼ | -0.42 (-2.68%) | 15.54 | 14.93 | 2,811,995 |
| BFAM | 91.11▼ | -1.43 (-1.55%) | 92.45 | 90.41 | 444,384 |
| BGM | 3.44▼ | -0.18 (-4.97%) | 3.6921 | 3.2532 | 6,476 |
| BR | 206.42▼ | -2.45 (-1.17%) | 207.51 | 205.06 | 737,868 |
| BRCC | 0.8804▼ | -0.0503 (-5.40%) | 0.95 | 0.8718 | 1,028,977 |
| BRKC | 42.6484▼ | -0.6426 (-1.48%) | 43.20 | 42.6484 | 3,611 |
| BRKU | 22.01▼ | -0.82 (-3.59%) | 22.828 | 22.00 | 559,000 |
| BTQ | 4.06▼ | -0.30 (-6.88%) | 4.39 | 3.98 | 3,468,481 |
| BYAH | 0.111▼ | -0.035 (-23.97%) | 0.15 | 0.111 | 1,759,900 |
| CHDN | 100.23▼ | -1.24 (-1.22%) | 101.98 | 100.135 | 722,023 |
| CLDI | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 52,040 |
| CRCO | 20.95▼ | -0.45 (-2.10%) | 21.31 | 20.47 | 29,100 |
| CVLT | 89.13▼ | -40.23 (-31.10%) | 106.44 | 84.44 | 6,195,471 |
| CXM | 6.56▼ | -0.23 (-3.39%) | 6.84 | 6.48 | 1,317,978 |
| DOCU | 55.42▼ | -2.24 (-3.88%) | 58.03 | 55.01 | 3,538,174 |
| DUG | 26.163▼ | -0.507 (-1.90%) | 26.66 | 26.05 | 32,905 |
| DUOG | 7.84▼ | -0.595 (-7.05%) | 8.11 | 7.63 | 27,125 |
| EEV | 15.4498▼ | -0.633 (-3.94%) | 15.65 | 15.4498 | 20,788 |
| EFU | 8.0051▼ | -0.2649 (-3.20%) | 8.075 | 8.00 | 4,481 |
| EFZ | 11.9291▼ | -0.229 (-1.88%) | 11.995 | 11.8964 | 23,565 |
| EHTH | 3.04▼ | -0.34 (-10.06%) | 3.34 | 3.00 | 804,936 |
| ENOV | 21.98▼ | -0.74 (-3.26%) | 22.56 | 21.90 | 627,800 |
| ERY | 16.03▼ | -0.31 (-1.90%) | 16.30 | 15.935 | 148,484 |
| EUO | 27.13▼ | -0.67 (-2.41%) | 27.535 | 26.96 | 45,319 |
| FAT | 0.26▼ | -0.132 (-33.67%) | 0.30 | 0.1757 | 3,190,970 |
| GDRX | 2.33▼ | -0.19 (-7.54%) | 2.54 | 2.27 | 5,217,941 |
| GIBO | 1.43▼ | -0.10 (-6.54%) | 1.495 | 1.33 | 249,847 |
| GPAC | 9.90▼ | -0.92 (-8.50%) | 9.90 | 9.90 | 0 |
| GSHD | 63.58▼ | -4.70 (-6.88%) | 67.59 | 62.805 | 416,374 |
| GWRE | 160.29▼ | -1.60 (-0.99%) | 162.465 | 159.16 | 893,455 |
| HUIZ | 2.10▼ | -0.09 (-4.11%) | 2.245 | 2.06 | 1,355 |
| HUM | 207.93▼ | -55.70 (-21.13%) | 223.00 | 206.21 | 10,459,180 |
| INCO | 60.99▼ | -0.25 (-0.41%) | 60.9971 | 60.8701 | 22,764 |
| IOPP | 25.647▼ | -0.032 (-0.12%) | 25.66 | 25.57 | 3,600 |
| IOT | 30.58▼ | -1.61 (-5.00%) | 32.26 | 30.41 | 8,085,700 |
| MA | 520.41▼ | -6.95 (-1.32%) | 529.11 | 519.55 | 3,850,100 |
| MAX | 10.72▼ | -0.22 (-2.01%) | 10.98 | 10.33 | 759,782 |
| MKL | 2,012.36▼ | -21.24 (-1.04%) | 2,033.60 | 2,000.45 | 46,400 |
| MNTN | 9.90▼ | -0.32 (-3.13%) | 10.255 | 9.80 | 512,838 |
| OXBR | 1.035▼ | -0.105 (-9.21%) | 1.17 | 1.015 | 47,438 |
| PAR | 28.11▼ | -3.47 (-10.99%) | 31.62 | 27.35 | 3,358,700 |
| PAYC | 142.19▼ | -5.26 (-3.57%) | 147.225 | 141.91 | 934,366 |
| PCOR | 63.15▼ | -2.64 (-4.01%) | 65.93 | 62.95 | 1,905,443 |
| QCMU | 21.2922▼ | -0.4388 (-2.02%) | 22.06 | 21.2594 | 23,711 |
| RBLY | 24.8195▼ | -0.4665 (-1.84%) | 25.2199 | 24.8195 | 1,151 |
| RDYY | 30.78▼ | -2.73 (-8.15%) | 32.12 | 30.43 | 87,346 |
| REKR | 1.26▼ | -0.03 (-2.33%) | 1.2877 | 1.24 | 2,544,258 |
| RELX | 38.36▼ | -1.15 (-2.91%) | 39.22 | 37.624 | 3,944,467 |
| RIVN | 15.27▼ | -0.48 (-3.05%) | 15.815 | 15.115 | 21,218,472 |
| RYAN | 46.58▼ | -3.64 (-7.25%) | 49.625 | 46.18 | 2,767,300 |
| SDGR | 14.88▼ | -0.65 (-4.19%) | 15.88 | 14.79 | 1,927,991 |
| SGN | 0.20▼ | -0.027 (-11.89%) | 0.203 | 0.182 | 12,927,100 |
| SKLZ | 3.88▼ | -0.15 (-3.72%) | 4.105 | 3.86 | 64,500 |
| SLND | 1.95▼ | -0.44 (-18.41%) | 2.395 | 1.79 | 386,818 |
| SOXS | 1.91▼ | -0.15 (-7.28%) | 2.00 | 1.88 | 353,295,725 |
| SWZ | 5.98▼ | -0.02 (-0.33%) | 6.0183 | 5.97 | 173,422 |
| TH | 6.94▼ | -0.22 (-3.07%) | 7.15 | 6.92 | 214,056 |
| THRY | 4.52▼ | -0.33 (-6.80%) | 4.81 | 4.505 | 687,247 |
| TRMB | 70.01▼ | -1.37 (-1.92%) | 71.77 | 69.97 | 1,805,197 |
| TTD | 32.19▼ | -1.62 (-4.79%) | 33.57 | 31.83 | 18,874,841 |
| UNH | 282.70▼ | -68.94 (-19.61%) | 299.50 | 280.40 | 65,836,932 |
| UNHG | 11.43▼ | -7.33 (-39.07%) | 13.2099 | 11.18 | 24,994,037 |
| UOKA | 1.33▼ | -0.89 (-40.09%) | 1.37 | 1.28 | 257,802 |
| USDX | 25.449▼ | -0.116 (-0.45%) | 25.56 | 25.401 | 59,200 |
| WGS | 96.01▼ | -8.87 (-8.46%) | 106.76 | 94.29 | 901,128 |
| WYHG | 0.4794▼ | -0.0406 (-7.81%) | 0.5599 | 0.4314 | 14,718 |