Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIPI | 32.35▼ | -0.68 (-2.06%) | 33.08 | 32.23 | 244,000 |
| AMBQ | 41.54▼ | -3.14 (-7.03%) | 44.99 | 40.70 | 663,417 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| ARP | 33.3271▼ | -0.1079 (-0.32%) | 33.51 | 33.3271 | 8,629 |
| ASTC | 4.51▼ | -0.35 (-7.20%) | 4.97 | 4.51 | 37,156 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AUR | 4.08▼ | -0.19 (-4.45%) | 4.39 | 4.04 | 22,906,349 |
| BCI | 24.57▼ | -0.54 (-2.15%) | 25.04 | 24.51 | 2,121,600 |
| BKV | 19.10▼ | -0.72 (-3.63%) | 19.70 | 18.29 | 3,130,375 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BMM | 2.98▼ | -0.49 (-14.12%) | 3.55 | 2.74 | 1,144,163 |
| BOXL | 2.08▼ | -0.33 (-13.69%) | 2.40 | 1.88 | 60,250 |
| BW | 3.69▼ | -0.54 (-12.77%) | 4.30 | 3.65 | 6,228,715 |
| CAMT | 101.46▼ | -10.91 (-9.71%) | 107.60 | 98.24 | 1,013,686 |
| CBLS | 28.1325▼ | -0.9377 (-3.23%) | 28.1325 | 27.9701 | 464,961 |
| CCJ | 71.68▼ | -0.88 (-1.21%) | 73.35 | 69.55 | 5,122,573 |
| CDNL | 14.93▼ | -0.78 (-4.96%) | 15.60 | 13.14 | 1,805,519 |
| CERY | 37.74▼ | -0.97 (-2.51%) | 38.53 | 37.60 | 1,442,776 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CLMT | 43.60▼ | -3.73 (-7.88%) | 46.84 | 41.31 | 2,292,590 |
| CMI | 471.84▼ | -28.85 (-5.76%) | 499.26 | 471.05 | 2,956,734 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| CRAK | 58.85▼ | -1.75 (-2.89%) | 60.555 | 58.05 | 1,844,200 |
| CRS | 292.10▼ | -4.62 (-1.56%) | 307.555 | 281.88 | 1,690,927 |
| CURR | 1.78▼ | -0.23 (-11.44%) | 2.01 | 1.66 | 215,600 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| DAR | 52.30▼ | -1.32 (-2.46%) | 53.925 | 51.44 | 3,841,477 |
| DBAR | 24.2888▼ | -0.4177 (-1.69%) | 24.33 | 24.2888 | 2,027 |
| DCMT | 36.056▼ | -1.344 (-3.59%) | 37.94 | 35.87 | 21,700 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DRK | 1.72▼ | -0.135 (-7.28%) | 1.925 | 1.72 | 204,700 |
| DRV | 17.31▼ | -1.83 (-9.56%) | 18.50 | 17.23 | 432,500 |
| DSX | 2.39▼ | -0.02 (-0.83%) | 2.435 | 2.37 | 722,037 |
| DWSH | 5.1653▼ | -0.2247 (-4.17%) | 5.23 | 5.15 | 33,963 |
| DY | 212.33▼ | -15.88 (-6.96%) | 225.935 | 210.45 | 748,770 |
| EHLS | 23.5075▼ | -0.3675 (-1.54%) | 23.80 | 23.5075 | 1,246 |
| EMTY | 21.2936▼ | -1.3984 (-6.16%) | 21.2936 | 21.2936 | 139 |
| ESP | 50.27▼ | -1.59 (-3.07%) | 53.00 | 49.40 | 26,100 |
| ESYN | 1.50▼ | -0.15 (-9.09%) | 1.71 | 1.50 | 1,700 |
| EWT | 97.08▼ | -1.19 (-1.21%) | 98.88 | 96.54 | 9,745,300 |
| FAZ | 29.09▼ | -3.25 (-10.05%) | 31.08 | 28.96 | 3,020,600 |
| FFUT | 60.425▼ | -1.364 (-2.21%) | 61.69 | 60.00 | 74,300 |
| FLNG | 26.85▼ | -0.47 (-1.72%) | 27.63 | 26.50 | 496,742 |
| FLTW | 92.96▼ | -1.02 (-1.09%) | 94.64 | 92.45 | 1,142,100 |
| GEOS | 3.94▼ | -0.14 (-3.43%) | 4.15 | 3.92 | 99,005 |
| GILT | 7.06▼ | -0.31 (-4.21%) | 7.51 | 7.00 | 1,012,207 |
| GMM | 0.9595▼ | -0.0805 (-7.74%) | 1.18 | 0.9369 | 20,543 |
| GOOD | 10.89▼ | -0.64 (-5.55%) | 11.29 | 10.77 | 1,392,483 |
| GPRK | 9.43▼ | -0.90 (-8.71%) | 10.285 | 9.13 | 3,044,166 |
| GPTY | 35.94▼ | -0.45 (-1.24%) | 36.72 | 35.845 | 61,874 |
| GSM | 2.93▼ | -0.93 (-24.09%) | 3.74 | 2.855 | 4,351,496 |
| HEFT | 25.9828▼ | -0.1172 (-0.45%) | 26.125 | 25.91 | 21,101 |
| HGER | 33.78▼ | -0.82 (-2.37%) | 34.52 | 33.59 | 1,205,340 |
| HKD | 1.49▼ | -0.12 (-7.45%) | 1.63 | 1.49 | 222,445 |
| HNRG | 9.61▼ | -1.03 (-9.68%) | 10.80 | 9.16 | 2,432,113 |
| HTCR | 1.30▼ | -0.05 (-3.70%) | 1.375 | 1.30 | 10,000 |
| HXF | 24.3627▼ | -0.4076 (-1.65%) | 24.37 | 24.3627 | 275 |
| ICHR | 33.71▼ | -2.82 (-7.72%) | 36.4248 | 33.38 | 1,326,191 |
| IMCC | 0.7168▼ | -0.0075 (-1.04%) | 0.73 | 0.673 | 14,691 |
| IMTE | 0.327▼ | -0.023 (-6.57%) | 0.35 | 0.325 | 50,800 |
| INCR | 3.61▼ | -0.41 (-10.20%) | 3.89 | 3.61 | 6,739 |
| INV | 0.2161▼ | -0.0415 (-16.11%) | 0.2758 | 0.2133 | 3,541,489 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| IRE | 2.18▼ | -0.66 (-23.24%) | 2.64 | 2.031 | 44,170,800 |
| IREG | 1.86▼ | -0.53 (-22.18%) | 2.24 | 1.725 | 7,236,300 |
| JWEL | 1.75▼ | -0.23 (-11.62%) | 2.04 | 1.75 | 12,900 |
| KLXE | 1.01▼ | -0.03 (-2.88%) | 1.09 | 0.97 | 455,000 |
| KODK | 7.51▼ | -1.16 (-13.38%) | 8.43 | 7.42 | 1,830,737 |
| KTCC | 1.46▼ | -0.60 (-29.13%) | 1.99 | 1.44 | 252,500 |
| KURA | 7.61▼ | -2.27 (-22.98%) | 10.21 | 7.47 | 8,213,402 |
| LB | 69.26▼ | -9.72 (-12.31%) | 77.88 | 67.64 | 1,404,087 |
| LBRT | 13.15▼ | -1.66 (-11.21%) | 14.437 | 12.81 | 8,512,700 |
| LCO | 24.2589▼ | -0.4341 (-1.76%) | 24.32 | 24.2589 | 3,030 |
| LEU | 92.58▼ | -3.09 (-3.23%) | 97.16 | 88.00 | 999,843 |
| LRCX | 221.43▼ | -9.29 (-4.03%) | 233.045 | 218.50 | 14,587,728 |
| MCY | 88.93▼ | -13.78 (-13.42%) | 97.26 | 87.51 | 851,234 |
| MOD | 98.56▼ | -26.89 (-21.43%) | 116.475 | 91.42 | 9,488,537 |
| NBCM | 29.58▼ | -0.71 (-2.34%) | 30.1599 | 29.47 | 87,730 |
| NCTY | 2.54▼ | -0.175 (-6.45%) | 2.84 | 2.53 | 31,900 |
| NRG | 83.25▼ | -13.01 (-13.52%) | 92.00 | 81.64 | 10,325,253 |
| NRIX | 15.95▼ | -9.87 (-38.23%) | 17.28 | 14.78 | 19,541,826 |
| NUKX | 26.90▼ | -0.64 (-2.32%) | 26.90 | 26.70 | 4,500 |
| OBE | 9.21▼ | -1.24 (-11.87%) | 10.10 | 9.14 | 1,313,946 |
| OBX | 10.99▼ | -2.24 (-16.93%) | 13.75 | 10.60 | 544,019 |
| OKLL | 3.14▼ | -0.43 (-12.04%) | 3.80 | 3.015 | 3,734,600 |
| OPTX | 4.56▼ | -0.48 (-9.52%) | 5.06 | 4.26 | 937,400 |
| OPXS | 8.91▼ | -0.24 (-2.62%) | 9.23 | 8.86 | 38,900 |
| OSTX | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.11 | 503,305 |
| PBR | 19.61▼ | -1.47 (-6.97%) | 20.75 | 19.37 | 35,385,363 |
| PBR.A | 17.32▼ | -1.08 (-5.87%) | 18.14 | 17.115 | 20,171,436 |