Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| ARVN | 10.32▼ | -0.62 (-5.67%) | 11.21 | 10.32 | 912,790 |
| AWRE | 1.16▼ | -0.05 (-4.13%) | 1.2267 | 1.15 | 97,875 |
| BARK | 0.63▼ | -0.0263 (-4.01%) | 0.66 | 0.601 | 2,119,990 |
| BHVN | 8.74▼ | -0.19 (-2.13%) | 9.2912 | 8.73 | 1,133,804 |
| BKMS | 25.555▼ | -0.025 (-0.10%) | 25.60 | 25.50 | 43,428 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BSCR | 19.60▼ | -0.05 (-0.25%) | 19.61 | 19.58 | 894,780 |
| BSCT | 18.62▼ | -0.01 (-0.05%) | 18.635 | 18.568 | 885,200 |
| BZFD | 0.6794▼ | -0.0073 (-1.06%) | 0.69 | 0.6501 | 245,613 |
| CALM | 77.07▼ | -1.28 (-1.63%) | 79.345 | 77.00 | 905,307 |
| CNC | 32.81▼ | -1.59 (-4.62%) | 34.78 | 32.55 | 8,473,712 |
| CNF | 3.94▼ | -0.4975 (-11.21%) | 4.51 | 3.94 | 5,519 |
| COLL | 34.735▼ | -0.705 (-1.99%) | 36.77 | 34.551 | 537,376 |
| COR | 320.61▼ | -6.30 (-1.93%) | 331.27 | 320.20 | 948,549 |
| DBP | 103.45▼ | -1.60 (-1.52%) | 105.4947 | 102.19 | 18,883 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DRIO | 7.50▼ | -0.49 (-6.13%) | 8.26 | 7.41 | 15,986 |
| DXR | 10.51▼ | -0.43 (-3.93%) | 11.38 | 10.51 | 8,016 |
| ECX | 0.935▼ | -0.065 (-6.50%) | 1.06 | 0.92 | 2,773,528 |
| EL | 79.29▼ | -6.63 (-7.72%) | 91.06 | 78.01 | 9,878,521 |
| ESTA | 59.61▼ | -3.04 (-4.85%) | 65.665 | 58.74 | 733,887 |
| FDIQ | 69.53▼ | -0.30 (-0.43%) | 70.47 | 69.45 | 9,700 |
| GSY | 50.10▼ | -0.14 (-0.28%) | 50.11 | 50.07 | 3,872,734 |
| GTOQ | 22.04▼ | -0.0233 (-0.11%) | 22.08 | 22.00 | 12,500 |
| GYRO | 8.18▼ | -0.33 (-3.88%) | 8.18 | 8.18 | 423 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HURC | 14.68▼ | -0.075 (-0.51%) | 15.13 | 14.60 | 13,930 |
| INSP | 52.16▼ | -1.56 (-2.90%) | 54.00 | 51.945 | 779,960 |
| JFIN | 5.25▼ | -0.14 (-2.60%) | 5.38 | 5.117 | 69,635 |
| LEO | 6.17▼ | -0.07 (-1.12%) | 6.2325 | 6.15 | 224,305 |
| LITB | 2.185▼ | -0.225 (-9.34%) | 2.51 | 2.185 | 11,262 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LUD | 3.4501▼ | -0.2099 (-5.73%) | 3.80 | 3.45 | 141,399 |
| LXEO | 5.54▼ | -0.11 (-1.95%) | 5.815 | 5.43 | 737,192 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MCD | 308.47▼ | -0.38 (-0.12%) | 313.99 | 308.05 | 2,077,397 |
| MESH | 9.87▼ | -0.03 (-0.30%) | 9.89 | 9.865 | 1,336,333 |
| MHF | 6.74▼ | -0.0463 (-0.68%) | 6.8199 | 6.73 | 70,082 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MUND | 101.49▼ | -1.475 (-1.43%) | 103.50 | 101.49 | 8,100 |
| NCRA | 0.225▼ | -0.015 (-6.25%) | 0.2389 | 0.221 | 45,718 |
| NSRX | 2.50▼ | -0.17 (-6.37%) | 2.59 | 2.285 | 123,998 |
| O | 60.85▼ | -0.10 (-0.16%) | 61.7748 | 60.725 | 7,378,729 |
| PETS | 2.30▼ | -0.12 (-4.96%) | 2.44 | 2.26 | 130,337 |
| PJP | 99.96▼ | -0.24 (-0.24%) | 101.18 | 99.93 | 4,499 |
| PMO | 10.32▼ | -0.06 (-0.58%) | 10.40 | 10.31 | 51,620 |
| PRZO | 0.87▼ | -0.20 (-18.69%) | 1.03 | 0.77 | 2,461,707 |
| QIS | 12.493▼ | -1.08 (-7.96%) | 12.58 | 12.493 | 900 |
| RAYA | 0.6376▼ | -0.063 (-8.99%) | 0.719 | 0.5407 | 229,334 |
| SBDS | 3.53▼ | -0.51 (-12.62%) | 4.11 | 3.50 | 72,696 |
| SNEX | 70.89▼ | -33.65 (-32.19%) | 73.47 | 69.05 | 1,386,756 |
| SNT | 2.95▼ | -0.02 (-0.67%) | 3.025 | 2.82 | 27,458 |
| SONM | 2.90▼ | -0.45 (-13.43%) | 3.67 | 2.90 | 24,735 |
| SVRN | 0.2282▼ | -0.0186 (-7.54%) | 0.2306 | 0.2011 | 2,251,550 |
| TJGC | 0.499▼ | -0.0894 (-15.19%) | 0.5003 | 0.4867 | 43,814 |
| TPST | 1.84▼ | -0.45 (-19.65%) | 2.13 | 1.72 | 449,291 |
| TPVG | 4.83▼ | -0.08 (-1.63%) | 4.955 | 4.78 | 602,209 |
| UTZ | 7.43▼ | -0.11 (-1.46%) | 7.65 | 7.285 | 3,076,509 |
| VALN | 6.49▼ | -3.83 (-37.11%) | 6.87 | 6.3501 | 771,312 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VSEC | 175.95▼ | -1.38 (-0.78%) | 180.86 | 175.445 | 935,167 |
| VTN | 10.84▼ | -0.10 (-0.91%) | 11.07 | 10.83 | 41,720 |