Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.91 | 19,190 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| AHH | 6.16▼ | -0.18 (-2.84%) | 6.43 | 6.13 | 3,109,900 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| ASTC | 2.80▼ | -0.01 (-0.36%) | 3.0399 | 2.70 | 27,052 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| BITU | 11.63▼ | -0.54 (-4.44%) | 12.40 | 11.495 | 5,574,862 |
| CDTG | 0.222▼ | -0.017 (-7.11%) | 0.238 | 0.215 | 138,800 |
| CXAI | 0.18▼ | -0.0068 (-3.64%) | 0.203 | 0.18 | 1,959,200 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DSY | 0.20▼ | -0.003 (-1.48%) | 0.209 | 0.198 | 149,900 |
| DUG | 21.35▼ | -0.90 (-4.04%) | 21.74 | 21.305 | 40,066 |
| DXF | 0.8975▼ | -0.0725 (-7.47%) | 0.9926 | 0.8975 | 31,981 |
| ERY | 13.10▼ | -0.51 (-3.75%) | 13.36 | 13.06 | 610,403 |
| FEAM | 1.84▼ | -0.22 (-10.68%) | 2.03 | 1.83 | 436,893 |
| FLGT | 23.34▼ | -0.26 (-1.10%) | 23.80 | 23.22 | 161,448 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.16 | 37,863 |
| GPC | 120.91▼ | -4.83 (-3.84%) | 124.315 | 119.36 | 2,668,319 |
| GRAN | 2.44▼ | -0.18 (-6.87%) | 2.63 | 2.44 | 1,440 |
| GSHD | 47.38▼ | -3.25 (-6.42%) | 55.50 | 43.56 | 1,463,958 |
| IMCC | 1.01▼ | -0.0897 (-8.16%) | 1.20 | 0.9702 | 88,999 |
| ITIC | 232.41▼ | -32.55 (-12.28%) | 264.96 | 231.50 | 27,696 |
| KROS | 16.17▼ | -0.35 (-2.12%) | 16.65 | 16.05 | 338,727 |
| LENZ | 12.77▼ | -0.27 (-2.07%) | 13.3446 | 12.535 | 741,644 |
| LPRO | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.365 | 351,747 |
| LVRO | 0.595▼ | -0.165 (-21.71%) | 0.786 | 0.5285 | 249,909 |
| NAGE | 5.00▼ | -0.26 (-4.94%) | 5.30 | 4.945 | 1,014,831 |
| NEO | 10.26▼ | -1.18 (-10.31%) | 11.45 | 10.11 | 3,541,700 |
| NIPG | 0.8555▼ | -0.0095 (-1.10%) | 0.9084 | 0.82 | 10,414 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| NP | 18.13▼ | -1.26 (-6.50%) | 19.50 | 18.12 | 470,100 |
| PALU | 11.81▼ | -1.89 (-13.80%) | 12.2197 | 10.9624 | 921,787 |
| PANG | 7.24▼ | -1.133 (-13.53%) | 7.495 | 6.75 | 639,519 |
| PANW | 152.35▼ | -11.15 (-6.82%) | 155.278 | 147.15 | 26,756,814 |
| PSBD | 11.17▼ | -0.05 (-0.45%) | 11.375 | 11.16 | 26,392 |
| RDAC | 5.02▼ | -1.08 (-17.70%) | 6.35 | 5.02 | 6,400 |
| RSSS | 2.39▼ | -0.12 (-4.78%) | 2.525 | 2.38 | 688,794 |
| SOAR | 0.3402▼ | -0.0117 (-3.32%) | 0.3599 | 0.3328 | 606,433 |
| SOLT | 2.38▼ | -0.24 (-9.16%) | 2.55 | 2.33 | 29,632,770 |
| TCX | 17.36▼ | -0.61 (-3.39%) | 18.195 | 17.00 | 33,457 |
| TRAK | 9.20▼ | -0.89 (-8.82%) | 10.0899 | 8.9291 | 180,546 |
| VTGN | 0.5157▼ | -0.0143 (-2.70%) | 0.5302 | 0.50 | 459,148 |
| XRTX | 0.39▼ | -0.0438 (-10.10%) | 0.42 | 0.3819 | 73,356 |
| YHGJ | 2.74▼ | -0.04 (-1.44%) | 2.94 | 2.665 | 4,590 |