Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| ATEN | 25.53▼ | -0.22 (-0.85%) | 25.89 | 25.455 | 2,429,166 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| CIG | 1.88▼ | -0.05 (-2.59%) | 1.94 | 1.87 | 9,100,346 |
| CIM | 11.58▼ | -0.18 (-1.53%) | 11.7061 | 11.50 | 731,466 |
| CLM | 6.80▼ | -0.11 (-1.59%) | 6.92 | 6.80 | 1,626,904 |
| CPRI | 13.77▼ | -0.63 (-4.38%) | 14.21 | 13.612 | 5,986,192 |
| CYD | 38.71▼ | -4.73 (-10.89%) | 43.23 | 37.34 | 298,110 |
| DKS | 179.34▼ | -11.95 (-6.25%) | 186.95 | 176.07 | 4,205,525 |
| EVC | 8.03▼ | -0.40 (-4.74%) | 8.56 | 8.03 | 1,115,724 |
| EXTR | 22.32▼ | -0.47 (-2.06%) | 22.94 | 22.29 | 1,169,645 |
| EYPT | 5.40▼ | -0.90 (-14.29%) | 6.29 | 5.295 | 7,393,156 |
| FAC | 4.61▼ | -0.35 (-7.06%) | 5.135 | 4.495 | 362,859 |
| FLL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.96 | 188,205 |
| GGAL | 41.00▼ | -0.47 (-1.13%) | 42.59 | 40.60 | 1,890,561 |
| GTX | 26.40▼ | -0.75 (-2.76%) | 26.98 | 26.30 | 1,865,212 |
| HCWB | 2.12▼ | -0.18 (-7.83%) | 2.379 | 2.10 | 88,457 |
| HE | 11.61▼ | -0.10 (-0.85%) | 11.84 | 11.585 | 1,606,302 |
| HUYA | 2.17▼ | -0.04 (-1.81%) | 2.20 | 2.145 | 1,889,003 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| HWKN | 119.39▼ | -4.53 (-3.66%) | 123.325 | 118.90 | 138,332 |
| ITUB | 7.17▼ | -0.20 (-2.71%) | 7.35 | 7.16 | 31,383,242 |
| JDST | 21.11▼ | -0.98 (-4.44%) | 22.48 | 20.77 | 954,829 |
| JPC | 7.45▼ | -0.14 (-1.84%) | 7.59 | 7.45 | 1,287,646 |
| LEVI | 21.23▼ | -0.77 (-3.50%) | 21.79 | 21.175 | 2,787,541 |
| LTRN | 2.29▼ | -0.20 (-8.03%) | 2.515 | 2.25 | 168,536 |
| LUV | 39.89▼ | -1.53 (-3.69%) | 41.00 | 39.835 | 4,738,356 |
| LYTS | 20.62▼ | -3.44 (-14.30%) | 23.00 | 20.0301 | 1,307,242 |
| MAIR | 26.25▼ | -1.81 (-6.45%) | 28.235 | 25.84 | 5,452,724 |
| MPLT | 11.23▼ | -0.92 (-7.57%) | 12.2093 | 10.96 | 555,311 |
| NNNN | 7.33▼ | -0.42 (-5.42%) | 7.7793 | 7.22 | 44,045 |
| NPV | 10.62▼ | -0.14 (-1.30%) | 10.73 | 10.58 | 288,348 |
| NYAX | 47.38▼ | -0.75 (-1.56%) | 47.86 | 47.34 | 7,962 |
| ODYS | 3.35▼ | -0.28 (-7.71%) | 3.49 | 3.17 | 125,162 |
| ORN | 9.18▼ | -0.43 (-4.47%) | 9.665 | 9.065 | 377,757 |
| PMCB | 0.5143▼ | -0.0181 (-3.40%) | 0.5324 | 0.5044 | 90,302 |
| PRVA | 21.20▼ | -0.29 (-1.35%) | 21.5899 | 21.015 | 766,366 |
| PSF | 19.22▼ | -0.08 (-0.41%) | 19.365 | 19.22 | 29,126 |
| QAT | 17.0252▼ | -0.1898 (-1.10%) | 17.10 | 17.00 | 7,999 |
| REZI | 20.03▼ | -1.51 (-7.01%) | 21.175 | 19.84 | 3,210,546 |
| SBIT | 42.70▼ | -6.07 (-12.45%) | 45.03 | 42.34 | 1,276,088 |
| SCOR | 5.10▼ | -0.37 (-6.76%) | 5.78 | 5.10 | 40,967 |
| SNWV | 4.90▼ | -0.22 (-4.30%) | 5.10 | 4.81 | 63,401 |
| STLD | 219.00▼ | -12.01 (-5.20%) | 227.76 | 218.02 | 2,251,827 |
| TDAY | 6.52▼ | -0.21 (-3.12%) | 6.74 | 6.48 | 3,032,328 |
| THCH | 1.12▼ | -0.15 (-11.81%) | 1.37 | 1.09 | 16,863 |
| TTEC | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.375 | 583,982 |
| TYGO | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.0701 | 1,090,552 |
| ULS | 75.26▼ | -0.78 (-1.03%) | 76.69 | 75.04 | 511,920 |
| VIV | 11.23▼ | -0.26 (-2.26%) | 11.41 | 11.22 | 1,171,058 |
| VRA | 3.04▼ | -0.09 (-2.88%) | 3.11 | 3.04 | 72,718 |
| VTIX | 1.25▼ | -0.37 (-22.84%) | 1.61 | 1.25 | 1,351,931 |
| WB | 7.19▼ | -0.30 (-4.01%) | 7.31 | 7.045 | 3,766,320 |
| WMT | 103.84▼ | -10.46 (-9.15%) | 106.95 | 102.85 | 83,474,981 |
| XPER | 6.15▼ | -0.12 (-1.91%) | 6.27 | 6.10 | 480,110 |