Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIG | 20.42▼ | -0.86 (-4.04%) | 21.88 | 20.21 | 634,866 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| ARDX | 3.71▼ | -0.09 (-2.37%) | 3.83 | 3.685 | 3,447,798 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| BHDG | 21.75▼ | -0.705 (-3.14%) | 21.75 | 21.75 | 8 |
| BHR | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.84 | 599,856 |
| BKMI | 25.6963▼ | -0.0537 (-0.21%) | 25.86 | 25.68 | 78,258 |
| BKYI | 2.82▼ | -0.11 (-3.75%) | 2.9759 | 2.77 | 9,770 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BODI | 5.77▼ | -0.06 (-1.03%) | 6.0638 | 5.65 | 31,054 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BSMT | 22.7708▼ | -0.0618 (-0.27%) | 22.825 | 22.74 | 74,676 |
| CIGL | 0.4009▼ | -0.0095 (-2.31%) | 0.4149 | 0.40 | 37,641 |
| COCO | 55.08▼ | -2.61 (-4.52%) | 57.82 | 54.95 | 1,706,303 |
| COOK | 48.61▼ | -2.80 (-5.45%) | 53.12 | 47.45 | 30,929 |
| ELTX | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.465 | 249,229 |
| EYPT | 4.565▼ | -0.225 (-4.70%) | 4.915 | 4.455 | 2,618,568 |
| FMS | 22.47▼ | -0.18 (-0.79%) | 22.83 | 22.28 | 648,562 |
| GETY | 0.2338▼ | -0.0057 (-2.38%) | 0.2484 | 0.2288 | 1,824,715 |
| GNTA | 0.9505▼ | -0.0276 (-2.82%) | 1.00 | 0.9505 | 52,237 |
| HMOP | 38.23▼ | -0.12 (-0.31%) | 38.31 | 38.21 | 108,790 |
| HPF | 15.40▼ | -0.09 (-0.58%) | 15.45 | 15.40 | 51,490 |
| HRL | 21.68▼ | -0.37 (-1.68%) | 22.0774 | 21.65 | 4,993,392 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| JMHI | 48.8349▼ | -0.1351 (-0.28%) | 49.13 | 48.8349 | 64,825 |
| KLIP | 22.97▼ | -0.085 (-0.37%) | 22.9828 | 22.73 | 55,638 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MMCA | 21.2203▼ | -0.0497 (-0.23%) | 21.30 | 21.22 | 16,822 |
| MMU | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.8501 | 165,460 |
| MOG.B | 368.03▼ | -5.46 (-1.46%) | 368.03 | 368.03 | 239 |
| MOMO | 5.10▼ | -0.385 (-7.02%) | 5.51 | 5.05 | 2,503,272 |
| MUC | 10.43▼ | -0.05 (-0.48%) | 10.505 | 10.43 | 528,024 |
| MUND | 99.7429▼ | -0.2421 (-0.24%) | 99.7429 | 99.7429 | 17 |
| MUNX | 24.32▼ | -0.10 (-0.41%) | 24.44 | 24.32 | 395 |
| MUST | 19.92▼ | -0.05 (-0.25%) | 20.11 | 19.92 | 149,793 |
| MYN | 9.51▼ | -0.07 (-0.73%) | 9.6199 | 9.51 | 163,580 |
| NCA | 8.93▼ | -0.04 (-0.45%) | 9.02 | 8.93 | 57,845 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NNNN | 6.60▼ | -0.25 (-3.65%) | 6.93 | 6.28 | 226,358 |
| NNOX | 0.7127▼ | -0.0511 (-6.69%) | 0.79 | 0.7102 | 1,414,213 |
| NNY | 8.10▼ | -0.03 (-0.37%) | 8.155 | 8.08 | 53,376 |
| PCQ | 8.50▼ | -0.07 (-0.82%) | 8.59 | 8.49 | 140,425 |
| PL | 18.35▼ | -1.64 (-8.20%) | 20.10 | 17.83 | 28,826,996 |
| PMM | 6.12▼ | -0.02 (-0.33%) | 6.16 | 6.12 | 47,310 |
| PNI | 6.72▼ | -0.03 (-0.44%) | 6.75 | 6.70 | 83,985 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| QNC | 1.75▼ | -0.13 (-6.91%) | 1.90 | 1.67 | 1,406,508 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RIME | 0.2488▼ | -0.0012 (-0.48%) | 0.2583 | 0.2418 | 988,614 |
| SCLX | 5.28▼ | -0.07 (-1.31%) | 5.45 | 5.28 | 14,714 |
| SDA | 0.593▼ | -0.0682 (-10.31%) | 0.7146 | 0.586 | 438,102 |
| SPPL | 1.82▼ | -0.15 (-7.61%) | 1.95 | 1.80 | 96,063 |
| TAXT | 50.288▼ | -0.107 (-0.21%) | 50.47 | 50.288 | 16,813 |
| TCMD | 22.01▼ | -0.40 (-1.78%) | 22.9651 | 21.85 | 296,764 |
| TRIP | 9.29▼ | -0.32 (-3.33%) | 9.865 | 9.27 | 2,708,716 |
| TSN | 51.76▼ | -4.05 (-7.26%) | 53.15 | 51.05 | 7,286,331 |
| UCAR | 0.46▼ | -0.149 (-24.47%) | 0.5871 | 0.4443 | 415,370 |
| VACI | 8.61▼ | -1.23 (-12.50%) | 8.80 | 7.9612 | 40,976 |
| WDI | 12.72▼ | -0.05 (-0.39%) | 12.79 | 12.68 | 363,072 |
| WNTR | 17.40▼ | -2.29 (-11.63%) | 19.03 | 17.31 | 307,170 |