Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.05▼ | -0.72 (-8.21%) | 9.14 | 7.97 | 1,306,973 |
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ADT | 6.62▼ | -0.28 (-4.06%) | 6.94 | 6.575 | 14,434,899 |
| ALTL | 44.6756▼ | -0.1698 (-0.38%) | 44.78 | 44.6756 | 5,887 |
| AMBP | 4.53▼ | -0.10 (-2.16%) | 4.68 | 4.53 | 1,557,303 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| AR | 33.96▼ | -0.90 (-2.58%) | 34.60 | 33.72 | 4,220,287 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ARDC | 11.88▼ | -0.13 (-1.08%) | 11.915 | 11.88 | 72,518 |
| ASEC | 49.39▼ | -0.07 (-0.14%) | 49.39 | 49.39 | 24 |
| AURA | 6.36▼ | -0.08 (-1.24%) | 6.54 | 6.25 | 819,096 |
| BBT | 28.75▼ | -2.08 (-6.75%) | 30.535 | 28.75 | 2,419,679 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BETZ | 18.147▼ | -0.073 (-0.40%) | 18.216 | 18.03 | 6,800 |
| BILD | 28.4034▼ | -0.2254 (-0.79%) | 28.4034 | 28.4034 | 45 |
| BITI | 17.01▼ | -1.17 (-6.44%) | 17.40 | 16.925 | 3,766,871 |
| BKD | 11.38▼ | -0.07 (-0.61%) | 11.56 | 11.315 | 3,013,006 |
| BOH | 72.82▼ | -1.82 (-2.44%) | 75.07 | 72.75 | 581,085 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |
| BSCT | 18.285▼ | -0.065 (-0.35%) | 18.30 | 18.28 | 426,817 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSJX | 24.60▼ | -0.075 (-0.30%) | 24.62 | 24.60 | 1,500 |
| BSJY | 24.415▼ | -0.09 (-0.37%) | 24.415 | 24.415 | 111 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| CALI | 50.08▼ | -0.0154 (-0.03%) | 50.125 | 50.08 | 117,975 |
| CALM | 72.53▼ | -0.36 (-0.49%) | 73.1985 | 71.95 | 861,595 |
| CAR | 117.26▼ | -0.45 (-0.38%) | 118.98 | 115.575 | 484,651 |
| CCHH | 0.94▼ | -0.30 (-24.19%) | 1.243 | 0.90 | 197,878 |
| CEV | 9.82▼ | -0.12 (-1.21%) | 10.00 | 9.765 | 21,566 |
| CLB | 10.94▼ | -0.31 (-2.76%) | 11.25 | 10.84 | 632,474 |
| CPB | 19.93▼ | -0.76 (-3.67%) | 20.79 | 19.82 | 9,485,502 |
| CSX | 45.99▼ | -1.11 (-2.36%) | 47.48 | 45.79 | 16,408,711 |
| CTW | 2.02▼ | -0.14 (-6.48%) | 2.22 | 2.02 | 19,265 |
| D | 62.82▼ | -0.76 (-1.20%) | 64.45 | 62.775 | 5,326,037 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DGLO | 22.885▼ | -0.175 (-0.76%) | 22.9599 | 22.885 | 1,744 |
| DSCO | 24.526▼ | -0.059 (-0.24%) | 24.68 | 24.41 | 47,216 |
| DTIL | 6.50▼ | -0.17 (-2.55%) | 6.75 | 6.44 | 272,319 |
| EFSC | 60.98▼ | -0.62 (-1.01%) | 61.99 | 60.94 | 232,126 |
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| EVG | 10.19▼ | -0.05 (-0.49%) | 10.25 | 10.06 | 36,630 |
| EVMN | 9.45▼ | -0.20 (-2.07%) | 9.70 | 9.35 | 602,817 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GRSD | 1.59▼ | -0.01 (-0.63%) | 1.66 | 1.59 | 206,023 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| HFFG | 1.51▼ | -0.09 (-5.63%) | 1.565 | 1.47 | 169,609 |
| HIX | 3.75▼ | -0.02 (-0.53%) | 3.7886 | 3.75 | 201,098 |
| HRTX | 0.27▼ | -0.0397 (-12.82%) | 0.3102 | 0.261 | 8,585,585 |
| HXL | 86.94▼ | -1.21 (-1.37%) | 89.56 | 86.44 | 1,031,831 |
| IDA | 130.47▼ | -1.11 (-0.84%) | 132.08 | 130.325 | 526,204 |
| JPC | 6.98▼ | -0.13 (-1.83%) | 7.12 | 6.96 | 3,196,029 |
| KBWD | 11.68▼ | -0.05 (-0.43%) | 11.72 | 11.615 | 364,712 |
| KRG | 25.20▼ | -0.23 (-0.90%) | 25.47 | 25.08 | 1,702,300 |
| KSCP | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.00 | 1,125,972 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LNT | 64.97▼ | -0.635 (-0.97%) | 65.70 | 64.76 | 3,064,325 |
| LOW | 190.98▼ | -1.51 (-0.78%) | 193.09 | 188.22 | 3,558,400 |
| LVHD | 42.5951▼ | -0.1349 (-0.32%) | 42.7993 | 42.57 | 65,582 |
| LWAY | 23.65▼ | -0.25 (-1.05%) | 24.22 | 23.305 | 103,711 |
| MBOT | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 572,436 |
| METD | 12.66▼ | -1.65 (-11.53%) | 14.00 | 12.45 | 3,918,660 |
| MMSD | 24.95▼ | -0.045 (-0.18%) | 25.002 | 24.78 | 45,392 |
| MPU | 2.74▼ | -0.41 (-13.02%) | 3.23 | 2.71 | 49,363 |
| MRTN | 13.22▼ | -0.28 (-2.07%) | 13.61 | 13.07 | 737,811 |
| MUC | 10.12▼ | -0.04 (-0.39%) | 10.223 | 10.10 | 431,722 |
| NBB | 14.69▼ | -0.09 (-0.61%) | 14.78 | 14.6087 | 48,091 |
| NEE | 79.63▼ | -0.84 (-1.04%) | 80.545 | 79.55 | 9,301,643 |
| NHYM | 23.907▼ | -0.023 (-0.10%) | 23.99 | 23.72 | 46,500 |
| NMTC | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 77,727 |
| NP | 28.63▼ | -1.16 (-3.89%) | 30.065 | 28.59 | 620,041 |
| NPFD | 17.69▼ | -0.10 (-0.56%) | 17.78 | 17.64 | 69,285 |
| NUIF | 24.015▼ | -0.1433 (-0.59%) | 24.015 | 24.015 | 26 |
| NVG | 11.35▼ | -0.13 (-1.13%) | 11.54 | 11.34 | 964,627 |
| OC | 121.59▼ | -2.31 (-1.86%) | 124.92 | 120.69 | 1,945,572 |
| OCFC | 17.57▼ | -0.30 (-1.68%) | 18.005 | 17.55 | 1,042,974 |
| OGS | 74.31▼ | -0.88 (-1.17%) | 75.98 | 74.28 | 406,884 |
| OLOX | 0.9588▼ | -0.0712 (-6.91%) | 1.08 | 0.885 | 4,986,642 |
| ONEY | 127.4637▼ | -1.6263 (-1.26%) | 127.95 | 127.4637 | 8,896 |
| ORI | 39.22▼ | -0.73 (-1.83%) | 40.20 | 39.21 | 1,425,632 |
| PAR | 15.17▼ | -0.08 (-0.52%) | 15.60 | 15.03 | 907,943 |
| PAXS | 13.26▼ | -0.08 (-0.60%) | 13.40 | 13.24 | 282,170 |
| PDI | 14.21▼ | -0.20 (-1.39%) | 14.45 | 14.20 | 4,566,759 |
| PEY | 23.45▼ | -0.16 (-0.68%) | 23.60 | 23.44 | 377,084 |
| PMIO | 49.465▼ | -0.135 (-0.27%) | 49.57 | 49.15 | 9,020 |
| PRG | 34.86▼ | -0.62 (-1.75%) | 36.11 | 34.63 | 482,486 |
| PSCF | 62.959▼ | -0.3556 (-0.56%) | 63.10 | 62.959 | 351 |
| RAVE | 2.69▼ | -0.19 (-6.60%) | 2.86 | 2.69 | 80,072 |
| RSPU | 72.01▼ | -0.88 (-1.21%) | 72.50 | 71.89 | 29,400 |
| SAMG | 9.09▼ | -0.33 (-3.50%) | 9.43 | 9.09 | 97,276 |
| SBIT | 28.36▼ | -4.19 (-12.87%) | 29.77 | 28.05 | 2,008,969 |
| SDY | 149.79▼ | -0.99 (-0.66%) | 150.42 | 149.555 | 135,422 |
| SIXL | 38.382▼ | -0.2135 (-0.55%) | 38.57 | 38.382 | 3,000 |
| SLYV | 104.67▼ | -0.57 (-0.54%) | 105.30 | 104.51 | 134,117 |
| SMLV | 152.6785▼ | -0.7935 (-0.52%) | 152.995 | 152.56 | 2,497 |