Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 3.98▼ | -0.06 (-1.49%) | 4.13 | 3.96 | 16,617,625 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AMAT | 404.98▼ | -8.13 (-1.97%) | 412.46 | 399.025 | 6,856,521 |
| AMKR | 41.70▼ | -0.19 (-0.45%) | 42.39 | 39.92 | 2,958,965 |
| ARDC | 11.23▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 93,796 |
| ATCX | 2.06▼ | -0.19 (-8.44%) | 2.28 | 2.06 | 7,142 |
| ATRO | 59.85▼ | -2.48 (-3.98%) | 62.43 | 59.02 | 855,122 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BEAG | 10.58▼ | -0.08 (-0.75%) | 10.79 | 10.58 | 14,516 |
| BELFA | 171.70▼ | -1.64 (-0.95%) | 174.67 | 168.91 | 134,104 |
| BGT | 10.00▼ | -0.08 (-0.79%) | 10.09 | 10.00 | 130,614 |
| BKHY | 45.43▼ | -0.05 (-0.11%) | 45.54 | 45.366 | 51,700 |
| BNAI | 5.19▼ | -0.38 (-6.82%) | 5.74 | 5.15 | 142,259 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CODA | 9.46▼ | -0.36 (-3.67%) | 9.99 | 9.44 | 76,599 |
| CRS | 372.53▼ | -5.98 (-1.58%) | 379.60 | 364.01 | 657,130 |
| CSWC | 22.39▼ | -0.13 (-0.58%) | 22.7255 | 22.365 | 471,672 |
| CTOR | 0.671▼ | -0.0394 (-5.55%) | 0.7467 | 0.6601 | 97,443 |
| DISK | 29.60▼ | -0.20 (-0.67%) | 29.90 | 28.76 | 104,600 |
| DMA | 7.00▼ | -0.23 (-3.18%) | 7.0912 | 7.00 | 57,317 |
| DRMY | 38.20▼ | -0.41 (-1.06%) | 38.79 | 37.43 | 4,700 |
| DRS | 33.94▼ | -1.24 (-3.52%) | 35.305 | 33.57 | 1,774,037 |
| DXST | 1.21▼ | -0.12 (-9.02%) | 1.39 | 1.21 | 106,093 |
| EDN | 18.86▼ | -0.52 (-2.68%) | 19.63 | 18.86 | 154,258 |
| ELBM | 0.4169▼ | -0.021 (-4.80%) | 0.441 | 0.401 | 722,865 |
| ELTK | 6.595▼ | -0.39 (-5.58%) | 6.94 | 6.595 | 5,558 |
| FIEE | 3.10▼ | -0.46 (-12.92%) | 3.38 | 3.10 | 6,148 |
| FLR | 45.18▼ | -1.39 (-2.98%) | 46.35 | 44.82 | 3,027,504 |
| FLY | 16.31▼ | -0.33 (-1.98%) | 17.00 | 16.06 | 1,995,167 |
| FMFC | 4.66▼ | -0.49 (-9.51%) | 5.02 | 4.511 | 6,185 |
| GLIBA | 20.14▼ | -0.13 (-0.64%) | 20.73 | 19.9156 | 55,990 |
| GRSD | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.34 | 71,356 |
| HBCP | 59.47▼ | -6.31 (-9.59%) | 63.695 | 58.54 | 112,847 |
| HERE | 1.53▼ | -0.10 (-6.13%) | 1.59 | 1.47 | 36,808 |
| HTLD | 10.27▼ | -0.26 (-2.47%) | 10.53 | 9.87 | 659,946 |
| HYTR | 20.755▼ | -0.0225 (-0.11%) | 20.78 | 20.73 | 60,519 |
| IMSR | 2.80▼ | -0.05 (-1.75%) | 2.98 | 2.79 | 1,181,951 |
| INV | 0.2902▼ | -0.0415 (-12.51%) | 0.359 | 0.2816 | 7,591,165 |
| INVZ | 0.2643▼ | -0.0127 (-4.58%) | 0.2823 | 0.2615 | 2,261,894 |
| JHI | 11.91▼ | -0.05 (-0.42%) | 12.01 | 11.90 | 42,466 |
| KLAC | 161.74▼ | -4.66 (-2.80%) | 165.305 | 159.90 | 12,670,127 |
| KLAG | 18.506▼ | -1.063 (-5.43%) | 19.135 | 18.02 | 67,600 |
| KLXE | 1.16▼ | -0.11 (-8.66%) | 1.2899 | 1.155 | 331,422 |
| LEND | 23.995▼ | -0.03 (-0.12%) | 24.06 | 23.95 | 51,879 |
| LGN | 41.23▼ | -2.98 (-6.74%) | 43.58 | 40.855 | 1,618,807 |
| LIT | 64.27▼ | -0.34 (-0.53%) | 64.69 | 63.45 | 166,000 |
| LMNR | 11.17▼ | -0.58 (-4.94%) | 11.92 | 11.11 | 169,490 |
| LOOP | 0.3149▼ | -0.0152 (-4.60%) | 0.3227 | 0.3082 | 57,462 |
| LUNR | 10.54▼ | -0.20 (-1.86%) | 10.92 | 10.305 | 5,618,912 |
| METC | 7.22▼ | -0.42 (-5.50%) | 7.61 | 7.21 | 2,474,432 |
| MFG | 9.83▼ | -0.24 (-2.38%) | 9.9955 | 9.72 | 5,553,376 |
| MINV | 44.524▼ | -0.131 (-0.29%) | 44.72 | 44.24 | 6,700 |
| MKZR | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.01 | 21,471 |
| MOD | 146.71▼ | -2.88 (-1.93%) | 153.39 | 142.9818 | 1,443,403 |
| MPIA | 24.3569▼ | -0.4395 (-1.77%) | 24.50 | 24.33 | 9,697 |
| MPU | 2.13▼ | -0.4199 (-16.47%) | 2.3999 | 2.05 | 4,534 |
| MTZ | 187.34▼ | -3.57 (-1.87%) | 191.8699 | 183.20 | 780,539 |
| NASA | 20.48▼ | -0.26 (-1.25%) | 20.83 | 19.99 | 754,146 |
| NHTC | 0.9001▼ | -0.0402 (-4.28%) | 0.9714 | 0.90 | 20,735 |
| NTRP | 1.22▼ | -0.03 (-2.40%) | 1.35 | 1.205 | 105,119 |
| OPAL | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.52 | 110,314 |
| ORBX | 36.28▼ | -0.45 (-1.23%) | 36.82 | 35.50 | 7,800 |
| PCF | 4.97▼ | -0.08 (-1.58%) | 5.005 | 4.9647 | 56,769 |
| PDC | 2.33▼ | -0.30 (-11.41%) | 2.84 | 2.33 | 94,506 |
| PFFR | 16.33▼ | -0.13 (-0.79%) | 16.56 | 16.31 | 13,202 |
| PGHY | 18.90▼ | -0.10 (-0.53%) | 18.94 | 18.80 | 71,700 |
| PL | 13.40▼ | -0.19 (-1.40%) | 13.825 | 13.1762 | 6,723,219 |
| PZG | 1.01▼ | -0.05 (-4.72%) | 1.05 | 1.01 | 282,400 |
| QMLS | 3.56▼ | -0.19 (-5.07%) | 3.825 | 3.35 | 334,029 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RCAX | 3.90▼ | -0.3187 (-7.55%) | 4.36 | 3.87 | 115,000 |
| RCLO | 24.864▼ | -0.046 (-0.18%) | 24.864 | 24.864 | 100 |
| RIO | 88.16▼ | -1.34 (-1.50%) | 89.12 | 87.22 | 4,148,679 |
| RNAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 583 |
| RVSN | 2.875▼ | -0.055 (-1.88%) | 2.9099 | 2.85 | 8,496 |
| SBMT | 6.39▼ | -0.18 (-2.74%) | 6.65 | 6.26 | 104,700 |
| SCM | 6.83▼ | -0.14 (-2.01%) | 7.04 | 6.801 | 167,402 |
| SEIX | 23.005▼ | -0.125 (-0.54%) | 23.047 | 23.003 | 71,300 |
| SKYX | 0.9018▼ | -0.0804 (-8.19%) | 1.01 | 0.90 | 1,092,099 |
| SMID | 21.25▼ | -0.80 (-3.63%) | 22.29 | 21.25 | 4,652 |
| SNAL | 2.01▼ | -0.06 (-2.90%) | 2.10 | 2.0021 | 8,297 |
| SPHY | 22.43▼ | -0.01 (-0.04%) | 22.49 | 22.39 | 3,803,986 |
| SRLN | 39.91▼ | -0.07 (-0.18%) | 40.0399 | 39.88 | 5,780,238 |
| TULP | 2.13▼ | -0.21 (-8.97%) | 2.32 | 2.12 | 2,208 |
| UFI | 5.46▼ | -0.13 (-2.33%) | 5.62 | 5.41 | 70,454 |
| VOYG | 24.26▼ | -0.84 (-3.35%) | 25.65 | 24.185 | 1,067,249 |
| VRIG | 24.985▼ | -0.005 (-0.02%) | 24.99 | 24.98 | 669,043 |
| WOK | 1.15▼ | -0.05 (-4.17%) | 1.27 | 1.15 | 52,395 |
| WSML | 32.91▼ | -0.769 (-2.28%) | 34.18 | 32.91 | 112,000 |
| XSPC | 18.14▼ | -0.17 (-0.93%) | 18.30 | 18.10 | 1,400 |
| XWEL | 0.653▼ | -0.0635 (-8.86%) | 0.739 | 0.652 | 85,881 |
| YXT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.22 | 23,378 |
| ZENA | 1.01▼ | -0.03 (-2.88%) | 1.065 | 1.00 | 1,202,125 |