Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 6.52▼ | -0.18 (-2.69%) | 6.76 | 6.50 | 50,334 |
| ALT | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.60 | 4,562,536 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| APAD | 10.05▼ | -0.18 (-1.76%) | 10.125 | 9.0225 | 66,769 |
| ARMY | 24.3605▼ | -0.3755 (-1.52%) | 24.67 | 24.34 | 43,901 |
| ASR | 299.22▼ | -5.95 (-1.95%) | 304.105 | 298.16 | 63,600 |
| BDX | 145.31▼ | -4.21 (-2.82%) | 148.5837 | 144.52 | 2,917,648 |
| BGM | 0.30▼ | -0.03 (-9.09%) | 0.335 | 0.29 | 118,178 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| CELU | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.9519 | 46,967 |
| CLDI | 0.2086▼ | -0.0154 (-6.87%) | 0.2137 | 0.1919 | 7,139,574 |
| COYY | 3.86▼ | -0.075 (-1.91%) | 3.91 | 3.85 | 146,250 |
| CSGP | 34.14▼ | -1.82 (-5.06%) | 36.53 | 33.315 | 14,430,486 |
| EGO | 29.61▼ | -1.09 (-3.55%) | 30.3779 | 29.41 | 4,228,974 |
| FCO | 2.56▼ | -0.11 (-4.12%) | 2.69 | 2.53 | 486,040 |
| FLNA | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.43 | 416,730 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GITS | 1.38▼ | -0.02 (-1.43%) | 1.54 | 1.255 | 20,726 |
| GLIBK | 32.89▼ | -1.85 (-5.33%) | 34.865 | 32.87 | 542,331 |
| GMEX | 0.2695▼ | -0.0704 (-20.71%) | 0.285 | 0.24 | 2,794,328 |
| GPCR | 41.365▼ | -2.195 (-5.04%) | 44.00 | 40.69 | 1,410,852 |
| GPGI | 14.40▼ | -0.65 (-4.32%) | 15.025 | 14.32 | 2,915,271 |
| GSKH | 71.7828▼ | -3.9618 (-5.23%) | 71.7828 | 70.24 | 1,643 |
| HDV | 27.02▼ | -107.47 (-79.91%) | 27.11 | 26.86 | 2,632,054 |
| HOLO | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.54 | 904,440 |
| IPDN | 0.6802▼ | -0.0683 (-9.12%) | 0.80 | 0.6788 | 78,162 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| JCPB | 46.95▼ | -0.18 (-0.38%) | 47.05 | 46.895 | 2,057,687 |
| LGHT | 8.09▼ | -0.3326 (-3.95%) | 8.175 | 8.085 | 2,130 |
| MDT | 79.37▼ | -2.53 (-3.09%) | 81.45 | 78.91 | 10,813,485 |
| MDXG | 3.085▼ | -0.315 (-9.26%) | 3.40 | 3.025 | 3,362,278 |
| MDXH | 1.97▼ | -0.07 (-3.43%) | 2.03 | 1.95 | 179,110 |
| MKL | 1,759.21▼ | -149.78 (-7.85%) | 1,901.1801 | 1,740.30 | 193,533 |
| MRNY | 15.81▼ | -0.38 (-2.35%) | 16.189 | 15.47 | 155,140 |
| MTYY | 4.635▼ | -0.05 (-1.07%) | 4.72 | 4.6101 | 36,486 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| OPXS | 10.08▼ | -0.44 (-4.18%) | 10.6499 | 10.08 | 10,394 |
| PHI | 19.83▼ | -0.31 (-1.54%) | 20.17 | 19.75 | 100,085 |
| PPC | 31.15▼ | -1.71 (-5.20%) | 33.025 | 31.06 | 2,241,791 |
| PRPL | 0.4901▼ | -0.0441 (-8.26%) | 0.5342 | 0.49 | 887,997 |
| PSNL | 5.04▼ | -0.46 (-8.36%) | 5.47 | 4.955 | 2,195,126 |
| PZG | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.35 | 1,415,921 |
| QID | 17.25▼ | -0.20 (-1.15%) | 17.4993 | 17.2398 | 35,206,691 |
| REGN | 686.36▼ | -45.41 (-6.21%) | 708.7999 | 668.845 | 1,832,769 |
| RMD | 211.93▼ | -5.21 (-2.40%) | 216.59 | 211.93 | 1,301,315 |
| SCO | 6.56▼ | -0.43 (-6.15%) | 6.695 | 6.51 | 83,324,900 |
| SGMO | 0.1328▼ | -0.0682 (-33.93%) | 0.1469 | 0.116 | 48,660,659 |
| SHLD | 66.59▼ | -0.52 (-0.77%) | 67.68 | 66.38 | 1,759,233 |
| SHRT | 6.7788▼ | -0.0462 (-0.68%) | 6.79 | 6.75 | 3,720 |
| SKYX | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 1,113,215 |
| SQQQ | 53.08▼ | -0.97 (-1.79%) | 54.33 | 53.06 | 51,299,547 |
| TAP.A | 44.94▼ | -2.95 (-6.16%) | 44.94 | 41.17 | 421 |
| TECS | 11.83▼ | -0.28 (-2.31%) | 12.1394 | 11.8201 | 3,190,565 |
| TRX | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 4,515,665 |
| WTO | 1.875▼ | -0.155 (-7.64%) | 2.135 | 1.81 | 11,350 |
| YBTY | 13.90▼ | -0.19 (-1.35%) | 13.915 | 13.85 | 4,743 |
| ZTEK | 0.423▼ | -0.026 (-5.79%) | 0.4452 | 0.4201 | 46,174 |