Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 114.44▼ | -0.98 (-0.85%) | 115.91 | 114.075 | 4,516,081 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ADV | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 412,654 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AGMH | 2.91▼ | -0.20 (-6.43%) | 3.18 | 2.90 | 27,954 |
| AGRI | 1.49▼ | -0.13 (-8.02%) | 1.6605 | 1.43 | 160,591 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| AKBA | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.57 | 3,981,140 |
| ALEC | 1.22▼ | -0.05 (-3.94%) | 1.35 | 1.21 | 1,529,895 |
| AMN | 15.78▼ | -0.15 (-0.94%) | 16.0799 | 15.36 | 835,251 |
| AMOD | 0.816▼ | -0.054 (-6.21%) | 0.91 | 0.816 | 68,000 |
| APED | 8.504▼ | -1.521 (-15.17%) | 8.61 | 8.504 | 1,400 |
| APOG | 33.60▼ | -0.48 (-1.41%) | 34.09 | 33.255 | 199,559 |
| APTV | 72.36▼ | -3.41 (-4.50%) | 75.81 | 72.25 | 3,703,600 |
| ATAI | 3.82▼ | -0.11 (-2.80%) | 3.97 | 3.75 | 3,362,504 |
| ATHM | 23.65▼ | -0.30 (-1.25%) | 23.84 | 23.42 | 339,100 |
| ATYR | 0.6752▼ | -0.0258 (-3.68%) | 0.7197 | 0.6657 | 4,506,757 |
| AUNA | 4.92▼ | -0.21 (-4.09%) | 5.14 | 4.82 | 50,800 |
| AVBH | 24.39▼ | -0.19 (-0.77%) | 24.90 | 24.30 | 7,500 |
| AWAY | 19.958▼ | -0.5792 (-2.82%) | 20.17 | 19.92 | 5,800 |
| BAX | 17.69▼ | -0.46 (-2.53%) | 18.17 | 17.54 | 7,690,300 |
| BBW | 47.67▼ | -1.71 (-3.46%) | 49.65 | 47.21 | 298,623 |
| BCTX | 7.06▼ | -0.63 (-8.19%) | 7.7606 | 7.06 | 47,445 |
| BETH | 57.886▼ | -2.383 (-3.95%) | 59.71 | 57.242 | 8,400 |
| BFAP | 21.753▼ | -0.469 (-2.11%) | 21.753 | 21.753 | 0 |
| BFRG | 0.915▼ | -0.0105 (-1.13%) | 0.96 | 0.9042 | 64,760 |
| BGL | 4.20▼ | -0.84 (-16.67%) | 5.04 | 4.11 | 125,840 |
| BGMS | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.26 | 42,300 |
| BHK | 9.42▼ | -0.07 (-0.74%) | 9.55 | 9.39 | 505,300 |
| BHM | 9.00▼ | -0.15 (-1.64%) | 9.30 | 9.00 | 2,191 |
| BIRD | 4.385▼ | -0.375 (-7.88%) | 4.8325 | 4.38 | 65,256 |
| BITO | 14.01▼ | -0.51 (-3.51%) | 14.46 | 13.85 | 30,989,100 |
| BITS | 80.028▼ | -3.0078 (-3.62%) | 83.42 | 79.23 | 16,200 |
| BLMZ | 0.106▼ | -0.023 (-17.83%) | 0.123 | 0.10 | 5,191,800 |
| BLOX | 18.50▼ | -0.50 (-2.63%) | 19.36 | 18.096 | 576,900 |
| BMR | 1.96▼ | -0.08 (-3.92%) | 2.0805 | 1.93 | 81,674 |
| BNRG | 1.05▼ | -0.18 (-14.63%) | 1.23 | 1.04 | 111,500 |
| BPI | 31.3896▼ | -1.0969 (-3.38%) | 31.50 | 31.0745 | 2,360 |
| BRCB | 19.55▼ | -1.18 (-5.69%) | 21.11 | 19.385 | 403,439 |
| BRSL | 15.48▼ | -0.27 (-1.71%) | 15.79 | 15.44 | 2,084,900 |
| BSLK | 1.56▼ | -0.16 (-9.30%) | 1.75 | 1.53 | 108,900 |
| BTBT | 2.16▼ | -0.22 (-9.24%) | 2.395 | 2.13 | 34,698,342 |
| BZUN | 2.84▼ | -0.12 (-4.05%) | 2.97 | 2.79 | 159,427 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CCM | 3.79▼ | -0.29 (-7.11%) | 4.08 | 3.79 | 2,253 |
| CGRO | 27.597▼ | -0.4826 (-1.72%) | 27.597 | 27.597 | 100 |
| CHH | 87.82▼ | -3.10 (-3.41%) | 91.46 | 87.455 | 574,368 |
| CIGL | 1.72▼ | -0.14 (-7.53%) | 2.0187 | 1.70 | 15,200 |
| CIK | 2.76▼ | -0.04 (-1.43%) | 2.7999 | 2.76 | 801,886 |
| CLOD | 32.7486▼ | -0.1437 (-0.44%) | 32.7486 | 32.7486 | 86 |
| CNBS | 18.479▼ | -0.841 (-4.35%) | 19.925 | 18.43 | 11,200 |
| CNMD | 40.51▼ | -1.33 (-3.18%) | 41.84 | 40.25 | 509,200 |
| CRPT | 15.86▼ | -0.64 (-3.88%) | 16.53 | 15.61 | 57,200 |
| CSCS | 21.4268▼ | -0.2682 (-1.24%) | 21.58 | 21.30 | 1,568 |
| CURX | 0.441▼ | -0.0591 (-11.82%) | 0.505 | 0.43 | 333,400 |
| CYN | 2.75▼ | -0.87 (-24.03%) | 3.20 | 2.62 | 746,100 |
| DBRG | 9.26▼ | -0.15 (-1.59%) | 9.515 | 9.23 | 2,936,032 |
| DFII | 18.315▼ | -0.6946 (-3.65%) | 18.87 | 18.21 | 16,900 |
| DGCB | 54.66▼ | -0.025 (-0.05%) | 54.81 | 54.64 | 225,100 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.02 | 2.00 | 352,271 |
| DMRC | 6.92▼ | -0.40 (-5.46%) | 8.34 | 6.91 | 123,486 |
| DOMO | 11.29▼ | -0.19 (-1.66%) | 11.685 | 11.16 | 448,445 |
| DOX | 75.39▼ | -0.63 (-0.83%) | 76.555 | 74.79 | 878,546 |
| DRI | 170.00▼ | -1.04 (-0.61%) | 172.38 | 169.98 | 1,017,003 |
| DVDN | 19.25▼ | -0.159 (-0.82%) | 19.38 | 19.25 | 1,600 |
| EDBL | 1.12▼ | -0.14 (-11.11%) | 1.33 | 1.055 | 222,700 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.10 | 11.03 | 152,200 |
| EFRA | 32.682▼ | -0.129 (-0.39%) | 32.92 | 32.682 | 300 |
| EHC | 111.92▼ | -0.75 (-0.67%) | 112.99 | 110.69 | 614,600 |
| EHGO | 0.3183▼ | -0.0097 (-2.96%) | 0.348 | 0.3127 | 45,462 |
| ELTX | 8.10▼ | -0.47 (-5.48%) | 8.99 | 7.87 | 176,300 |
| ENSC | 1.83▼ | -0.10 (-5.18%) | 1.95 | 1.78 | 98,605 |
| ENZL | 43.6663▼ | -0.5696 (-1.29%) | 43.68 | 43.6663 | 771 |
| EPSM | 2.20▼ | -0.52 (-19.12%) | 2.75 | 2.12 | 1,794,100 |
| ES | 65.26▼ | -9.28 (-12.45%) | 71.54 | 64.84 | 10,399,102 |
| ETHI | 7.34▼ | -0.9682 (-11.65%) | 8.035 | 6.945 | 45,000 |
| EVF | 5.30▼ | -0.04 (-0.75%) | 5.34 | 5.30 | 143,000 |
| FAST | 39.55▼ | -0.41 (-1.03%) | 40.04 | 39.47 | 6,215,400 |
| FBIN | 44.58▼ | -0.69 (-1.52%) | 45.395 | 44.38 | 2,128,799 |
| FDIG | 39.59▼ | -0.81 (-2.00%) | 40.854 | 38.83 | 143,800 |
| FDNI | 34.66▼ | -0.2056 (-0.59%) | 34.84 | 34.45 | 56,200 |
| FEAT | 27.104▼ | -0.5951 (-2.15%) | 27.563 | 26.73 | 17,100 |
| FF | 3.10▼ | -0.17 (-5.20%) | 3.33 | 3.09 | 249,500 |
| FGNX | 2.60▼ | -0.14 (-5.11%) | 2.72 | 2.51 | 1,041,300 |
| FIP | 4.02▼ | -0.12 (-2.90%) | 4.18 | 3.90 | 1,552,142 |
| FIW | 107.54▼ | -0.46 (-0.43%) | 108.0565 | 107.24 | 34,694 |
| FOR | 23.09▼ | -0.11 (-0.47%) | 23.31 | 22.81 | 112,928 |
| FTF | 6.01▼ | -0.04 (-0.66%) | 6.06 | 6.01 | 217,900 |
| FTRK | 0.3362▼ | -0.0659 (-16.39%) | 0.415 | 0.33 | 568,991 |
| FXY | 58.61▼ | -0.54 (-0.91%) | 58.835 | 58.555 | 183,767 |
| GBR | 0.7525▼ | -0.0284 (-3.64%) | 0.8493 | 0.7525 | 27,852 |
| GLMD | 0.9422▼ | -0.1478 (-13.56%) | 1.08 | 0.94 | 1,334,270 |
| GXO | 46.84▼ | -1.07 (-2.23%) | 48.45 | 46.73 | 926,048 |
| HCWB | 2.00▼ | -0.41 (-17.01%) | 2.51 | 1.98 | 125,027 |
| HERO | 30.435▼ | -0.6082 (-1.96%) | 30.70 | 30.30 | 8,600 |
| HIMY | 8.81▼ | -0.38 (-4.13%) | 9.18 | 8.25 | 57,500 |
| HIVE | 3.08▼ | -0.40 (-11.49%) | 3.52 | 3.07 | 19,241,891 |
| HOV | 109.89▼ | -0.98 (-0.88%) | 112.21 | 108.43 | 80,128 |
| HPE | 20.60▼ | -0.30 (-1.44%) | 21.145 | 20.57 | 26,653,160 |