Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.85▼ | -1.73 (-3.56%) | 47.90 | 46.39 | 5,526,353 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AMIX | 4.92▼ | -0.21 (-4.09%) | 5.17 | 4.87 | 29,433 |
| APLD | 26.44▼ | -2.59 (-8.92%) | 28.06 | 25.815 | 18,483,553 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| AVMU | 45.89▼ | -0.1501 (-0.33%) | 45.97 | 45.84 | 12,210 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| BBAI | 2.92▼ | -0.22 (-7.01%) | 3.13 | 2.91 | 34,276,808 |
| BEEM | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.03 | 283,388 |
| BIOY | 21.9966▼ | -0.3984 (-1.78%) | 22.35 | 21.9966 | 2,224 |
| BW | 10.03▼ | -0.87 (-7.98%) | 10.9446 | 9.96 | 4,921,831 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CCJ | 87.36▼ | -3.62 (-3.98%) | 89.51 | 86.44 | 4,584,090 |
| CETX | 2.66▼ | -0.12 (-4.32%) | 2.80 | 2.65 | 62,081 |
| CLDI | 0.1156▼ | -0.0073 (-5.94%) | 0.1275 | 0.1143 | 966,929 |
| CRML | 6.71▼ | -0.76 (-10.17%) | 7.37 | 6.59 | 7,727,418 |
| DGXX | 3.72▼ | -0.39 (-9.49%) | 3.975 | 3.6401 | 5,055,626 |
| DPRO | 4.21▼ | -0.46 (-9.85%) | 4.64 | 4.145 | 1,762,362 |
| EMAT | 5.11▼ | -0.21 (-3.95%) | 5.2959 | 5.105 | 17,247 |
| ENRD | 4.95▼ | -0.41 (-7.65%) | 5.32 | 4.67 | 68,515 |
| EOLS | 5.63▼ | -0.33 (-5.54%) | 5.97 | 5.62 | 1,096,675 |
| EOSE | 3.96▼ | -0.41 (-9.38%) | 4.63 | 3.90 | 41,178,731 |
| EVTL | 1.45▼ | -0.11 (-7.05%) | 1.5472 | 1.44 | 2,944,952 |
| FEMY | 3.05▼ | -0.52 (-14.57%) | 3.56 | 3.0402 | 43,409 |
| FLY | 19.03▼ | -1.91 (-9.12%) | 20.48 | 18.77 | 5,000,845 |
| GAMB | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.73 | 771,232 |
| HOVR | 1.50▼ | -0.21 (-12.28%) | 1.91 | 1.465 | 4,106,283 |
| IBIO | 1.35▼ | -0.08 (-5.59%) | 1.435 | 1.28 | 1,466,744 |
| IDN | 3.75▼ | -0.22 (-5.54%) | 4.015 | 3.74 | 283,907 |
| IMSR | 4.725▼ | -0.465 (-8.96%) | 5.05 | 4.64 | 2,759,456 |
| INTW | 23.34▼ | -3.15 (-11.89%) | 25.845 | 22.6004 | 4,171,866 |
| IRD | 3.28▼ | -0.20 (-5.75%) | 3.48 | 3.21 | 1,107,340 |
| IRIX | 0.951▼ | -0.099 (-9.43%) | 0.9881 | 0.89 | 263,182 |
| JTNY | 49.778▼ | -0.117 (-0.23%) | 49.86 | 49.75 | 15,349 |
| KTTA | 0.4572▼ | -0.0208 (-4.35%) | 0.4738 | 0.4451 | 293,357 |
| LABT | 1.85▼ | -0.58 (-23.87%) | 2.28 | 1.7601 | 185,208 |
| LAR | 6.46▼ | -0.72 (-10.03%) | 7.03 | 6.39 | 2,057,807 |
| LCFY | 2.82▼ | -0.15 (-5.05%) | 2.91 | 2.80 | 12,055 |
| LENZ | 4.88▼ | -0.11 (-2.20%) | 4.99 | 4.6801 | 1,943,165 |
| LESL | 2.76▼ | -0.21 (-7.07%) | 3.175 | 2.71 | 752,917 |
| LIDR | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.21 | 501,794 |
| LIT | 68.86▼ | -2.20 (-3.10%) | 69.99 | 68.62 | 228,417 |
| LUMN | 6.31▼ | -0.14 (-2.17%) | 6.4629 | 6.25 | 9,245,059 |
| MAAY | 6.09▼ | -0.09 (-1.46%) | 6.14 | 6.0899 | 8,923 |
| MWC | 1.96▼ | -0.50 (-20.33%) | 2.09 | 1.91 | 368,487 |
| NASA | 23.22▼ | -1.50 (-6.07%) | 24.279 | 23.015 | 2,954,206 |
| NN | 13.84▼ | -1.05 (-7.05%) | 15.10 | 13.62 | 2,042,948 |
| NPV | 11.16▼ | -0.18 (-1.59%) | 11.3313 | 11.13 | 131,610 |
| NTRP | 1.66▼ | -0.38 (-18.63%) | 1.8894 | 1.62 | 488,365 |
| NUGY | 13.29▼ | -0.225 (-1.66%) | 13.43 | 13.27 | 14,499 |
| OCCI | 2.33▼ | -0.19 (-7.54%) | 2.51 | 2.33 | 615,273 |
| OKLL | 3.00▼ | -0.64 (-17.58%) | 3.4179 | 2.89 | 15,039,121 |
| OKLO | 41.70▼ | -3.99 (-8.73%) | 44.3596 | 40.98 | 10,020,424 |
| OR | 28.05▼ | -0.75 (-2.60%) | 28.35 | 27.75 | 1,284,028 |
| ORCL | 124.21▼ | -8.28 (-6.25%) | 131.65 | 123.66 | 54,322,695 |
| ORCU | 5.88▼ | -0.84 (-12.50%) | 6.63 | 5.82 | 5,537,010 |
| ORCX | 16.43▼ | -2.36 (-12.56%) | 18.58 | 16.27 | 4,380,577 |
| PALL | 22.89▼ | -0.98 (-4.11%) | 23.25 | 22.805 | 639,360 |
| PCT | 6.095▼ | -0.955 (-13.55%) | 6.89 | 6.09 | 7,700,376 |
| PDSB | 0.7112▼ | -0.0348 (-4.66%) | 0.746 | 0.71 | 155,694 |
| PL | 22.09▼ | -2.81 (-11.29%) | 24.16 | 21.645 | 18,846,361 |
| PLUG | 2.15▼ | -0.06 (-2.71%) | 2.21 | 2.08 | 67,239,396 |
| PLUL | 8.3122▼ | -0.5082 (-5.76%) | 8.665 | 7.87 | 27,727 |
| POCI | 4.45▼ | -0.27 (-5.72%) | 4.765 | 4.45 | 36,890 |
| PPTA | 17.17▼ | -1.42 (-7.64%) | 18.20 | 17.02 | 1,171,195 |
| PRPL | 0.3101▼ | -0.0118 (-3.67%) | 0.3382 | 0.2995 | 553,675 |
| PTN | 8.475▼ | -0.425 (-4.78%) | 9.79 | 8.475 | 11,018 |
| QTI | 3.50▼ | -0.07 (-1.96%) | 3.69 | 3.50 | 12,975 |
| RDZN | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 339,279 |
| REMX | 73.23▼ | -3.42 (-4.46%) | 75.41 | 72.95 | 1,029,542 |
| REXC | 16.9799▼ | -0.9549 (-5.32%) | 17.75 | 16.89 | 91,976 |
| RIOT | 18.82▼ | -1.28 (-6.37%) | 19.70 | 18.29 | 17,040,071 |
| RIOX | 26.26▼ | -3.83 (-12.73%) | 28.56 | 24.735 | 98,884 |
| RVI | 25.13▼ | -2.07 (-7.61%) | 27.6057 | 25.06 | 660,239 |
| SBFM | 1.83▼ | -0.03 (-1.61%) | 1.8999 | 1.83 | 63,083 |
| SCA | 18.9316▼ | -1.1036 (-5.51%) | 18.9316 | 18.9316 | 21 |
| SERV | 5.27▼ | -0.48 (-8.35%) | 5.6587 | 5.22 | 4,335,491 |
| SGRP | 0.5999▼ | -0.2321 (-27.90%) | 0.81 | 0.5757 | 1,129,641 |
| SIDU | 1.90▼ | -0.10 (-5.00%) | 1.93 | 1.8501 | 7,370,040 |
| SOLS | 58.24▼ | -2.79 (-4.57%) | 60.54 | 58.06 | 3,424,383 |
| SRVR | 30.32▼ | -0.55 (-1.78%) | 30.75 | 30.275 | 59,899 |
| SYPR | 1.89▼ | -0.15 (-7.35%) | 2.065 | 1.83 | 143,185 |
| TIC | 6.92▼ | -0.24 (-3.35%) | 7.30 | 6.84 | 2,469,414 |
| TIPD | 95.6663▼ | -0.1179 (-0.12%) | 95.6663 | 95.66 | 337 |
| TROX | 5.77▼ | -0.30 (-4.94%) | 6.03 | 5.685 | 1,588,312 |
| UUUG | 3.32▼ | -0.6078 (-15.47%) | 3.77 | 3.23 | 489,956 |
| UUUU | 11.67▼ | -1.00 (-7.89%) | 12.50 | 11.5101 | 12,205,276 |
| VIVS | 0.6136▼ | -0.2393 (-28.06%) | 0.7063 | 0.585 | 10,295,076 |
| WATT | 15.16▼ | -1.72 (-10.19%) | 16.70 | 14.80 | 342,075 |
| WIMI | 1.27▼ | -0.045 (-3.42%) | 1.32 | 1.27 | 26,357 |
| WLDS | 1.35▼ | -0.12 (-8.16%) | 1.525 | 1.32 | 64,236 |
| WTRE | 23.5273▼ | -0.3944 (-1.65%) | 23.54 | 23.47 | 3,207 |
| WWR | 0.4225▼ | -0.0144 (-3.30%) | 0.431 | 0.4203 | 500,609 |
| XE | 13.83▼ | -1.23 (-8.17%) | 14.84 | 13.29 | 6,899,908 |
| XSPC | 19.3567▼ | -1.275 (-6.18%) | 20.19 | 19.29 | 1,783 |