Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.7857▼ | -0.1815 (-0.53%) | 33.8501 | 33.72 | 2,277 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACEL | 11.04▼ | -0.04 (-0.36%) | 11.11 | 10.745 | 405,543 |
| AEP | 117.57▼ | -0.83 (-0.70%) | 118.71 | 117.30 | 3,504,125 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AGG | 94.95▼ | -0.46 (-0.48%) | 95.525 | 94.93 | 10,688,040 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGGH | 19.19▼ | -0.125 (-0.65%) | 19.34 | 19.185 | 150,660 |
| AGGY | 41.66▼ | -0.23 (-0.55%) | 41.90 | 41.645 | 662,537 |
| AGL | 75.83▼ | -8.73 (-10.32%) | 83.22 | 72.16 | 374,653 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AGX | 361.06▼ | -13.34 (-3.56%) | 374.88 | 360.99 | 423,600 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AIZ | 261.86▼ | -5.11 (-1.91%) | 269.53 | 261.07 | 547,521 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARMS | 24.64▼ | -0.08 (-0.32%) | 24.65 | 24.64 | 9,723 |
| ARTNA | 33.32▼ | -0.43 (-1.27%) | 33.895 | 33.26 | 24,276 |
| ASEC | 49.285▼ | -0.085 (-0.17%) | 49.285 | 49.285 | 8 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AVAL | 4.90▼ | -0.13 (-2.58%) | 5.08 | 4.90 | 121,224 |
| AWR | 82.50▼ | -0.74 (-0.89%) | 83.76 | 82.44 | 217,092 |
| AZTD | 30.4287▼ | -0.1208 (-0.40%) | 30.4287 | 30.36 | 385 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| BALL | 56.66▼ | -2.16 (-3.67%) | 59.00 | 56.515 | 2,510,140 |
| BAM | 44.58▼ | -0.68 (-1.50%) | 45.345 | 44.02 | 2,800,769 |
| BDBT | 24.25▼ | -0.0722 (-0.30%) | 24.3318 | 24.2401 | 23,053 |
| BEPC | 28.38▼ | -0.84 (-2.87%) | 29.105 | 28.09 | 2,064,638 |
| BGRN | 45.845▼ | -0.15 (-0.33%) | 46.05 | 45.84 | 39,845 |
| BGT | 10.44▼ | -0.20 (-1.88%) | 10.6438 | 10.43 | 191,858 |
| BHR | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.71 | 787,021 |
| BINC | 51.00▼ | -0.15 (-0.29%) | 51.11 | 50.97 | 3,525,896 |
| BIOA | 7.21▼ | -0.68 (-8.62%) | 7.88 | 7.19 | 1,010,854 |
| BIPC | 34.53▼ | -0.95 (-2.68%) | 35.70 | 34.40 | 1,279,350 |
| BKAG | 40.22▼ | -0.21 (-0.52%) | 40.48 | 40.22 | 345,993 |
| BKFI | 22.925▼ | -0.1128 (-0.49%) | 23.06 | 22.92 | 49,526 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BLBD | 55.58▼ | -2.51 (-4.32%) | 57.92 | 55.02 | 833,780 |
| BMA | 71.00▼ | -1.00 (-1.39%) | 72.95 | 70.51 | 233,693 |
| BMHL | 5.11▼ | -0.42 (-7.59%) | 5.6899 | 5.05 | 3,349 |
| BMN | 23.15▼ | -0.92 (-3.82%) | 23.97 | 22.74 | 29,303 |
| BND | 70.45▼ | -0.36 (-0.51%) | 70.89 | 70.44 | 12,609,467 |
| BNDC | 21.185▼ | -0.1005 (-0.47%) | 21.315 | 21.185 | 6,557 |
| BNDI | 45.10▼ | -0.1855 (-0.41%) | 45.32 | 45.0929 | 26,947 |
| BNDP | 71.385▼ | -0.3529 (-0.49%) | 71.72 | 71.385 | 20,916 |
| BOND | 87.57▼ | -0.56 (-0.64%) | 88.2399 | 87.55 | 2,497,206 |
| BRHY | 49.75▼ | -0.19 (-0.38%) | 49.9328 | 49.72 | 8,063 |
| BRIB | 24.25▼ | -0.08 (-0.33%) | 24.3095 | 24.245 | 1,409 |
| BRSL | 9.74▼ | -0.52 (-5.07%) | 10.23 | 9.625 | 3,516,982 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSJQ | 22.82▼ | -0.015 (-0.07%) | 22.84 | 22.82 | 185,113 |
| BSJS | 21.515▼ | -0.035 (-0.16%) | 21.58 | 21.50 | 104,900 |
| BWXT | 138.68▼ | -3.13 (-2.21%) | 142.02 | 138.62 | 939,386 |
| BX | 117.21▼ | -2.06 (-1.73%) | 119.43 | 115.28 | 5,287,153 |
| BYLD | 21.71▼ | -0.11 (-0.50%) | 21.85 | 21.71 | 50,196 |
| CACC | 547.40▼ | -7.73 (-1.39%) | 558.48 | 544.20 | 144,662 |
| CALC | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.71 | 53,937 |
| CALX | 33.27▼ | -1.27 (-3.68%) | 34.43 | 32.54 | 1,091,952 |
| CCI | 67.63▼ | -2.60 (-3.70%) | 70.40 | 67.54 | 4,595,693 |
| CCK | 105.70▼ | -4.03 (-3.67%) | 110.00 | 105.42 | 1,583,300 |
| CCRP | 18.855▼ | -0.1004 (-0.53%) | 18.855 | 18.855 | 9 |
| CCSB | 19.445▼ | -0.065 (-0.33%) | 19.445 | 19.445 | 296 |
| CETX | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.00 | 34,570 |
| CGCB | 25.17▼ | -0.14 (-0.55%) | 25.35 | 25.165 | 1,642,986 |
| CGCP | 21.40▼ | -0.10 (-0.47%) | 21.52 | 21.39 | 1,674,363 |
| CGMS | 26.56▼ | -0.11 (-0.41%) | 26.6761 | 26.55 | 1,205,311 |
| CIM | 10.41▼ | -0.34 (-3.16%) | 10.79 | 10.375 | 1,661,557 |
| CLX | 81.80▼ | -2.14 (-2.55%) | 84.51 | 81.73 | 3,062,573 |
| CMCSA | 22.13▼ | -0.42 (-1.86%) | 22.805 | 22.015 | 36,087,898 |
| CMI | 521.07▼ | -3.58 (-0.68%) | 524.08 | 515.25 | 1,185,909 |
| CNA | 46.11▼ | -1.00 (-2.12%) | 47.60 | 46.02 | 598,762 |
| COAG | 35.72▼ | -1.01 (-2.75%) | 37.64 | 34.005 | 401,281 |
| CORB | 28.17▼ | -0.18 (-0.63%) | 28.38 | 28.17 | 146,184 |
| CORP | 92.53▼ | -0.49 (-0.53%) | 93.08 | 92.49 | 353,673 |
| COWS | 36.7454▼ | -0.5166 (-1.39%) | 36.8901 | 36.7454 | 2,731 |
| CPAG | 99.2299▼ | -0.4854 (-0.49%) | 99.39 | 99.2299 | 8,810 |
| CPHY | 50.93▼ | -0.1417 (-0.28%) | 50.96 | 50.92 | 556 |
| CRUX | 28.72▼ | -0.179 (-0.62%) | 28.905 | 28.71 | 208,527 |
| CSRE | 27.27▼ | -0.09 (-0.33%) | 27.48 | 27.26 | 197,343 |
| CSWC | 23.04▼ | -0.11 (-0.48%) | 23.4056 | 22.9041 | 539,599 |
| CUBE | 37.61▼ | -0.53 (-1.39%) | 38.39 | 37.51 | 2,810,252 |
| CVSM | 24.9512▼ | -0.2243 (-0.89%) | 25.30 | 24.9512 | 5,246 |
| CWS | 67.2534▼ | -0.4326 (-0.64%) | 67.54 | 67.175 | 4,651 |
| CWST | 83.83▼ | -0.97 (-1.14%) | 86.02 | 83.70 | 383,092 |
| CYD | 31.20▼ | -3.40 (-9.83%) | 34.065 | 31.06 | 217,673 |
| CYN | 0.712▼ | -0.058 (-7.53%) | 0.76 | 0.701 | 154,000 |
| DCRE | 51.07▼ | -0.06 (-0.12%) | 51.14 | 51.03 | 58,802 |
| DEED | 20.44▼ | -0.22 (-1.06%) | 20.53 | 20.44 | 8,583 |
| DGICA | 17.92▼ | -0.21 (-1.16%) | 18.26 | 17.92 | 111,539 |
| DGICB | 17.41▼ | -1.99 (-10.26%) | 17.97 | 17.41 | 1,555 |
| DHS | 113.81▼ | -0.29 (-0.25%) | 114.47 | 113.78 | 17,823 |
| DIAL | 17.385▼ | -0.08 (-0.46%) | 17.47 | 17.37 | 60,836 |
| DIVP | 26.5873▼ | -0.1228 (-0.46%) | 26.74 | 26.5873 | 4,745 |
| DMBS | 46.55▼ | -0.35 (-0.75%) | 47.00 | 46.545 | 172,354 |
| DRUG | 53.51▼ | -4.41 (-7.61%) | 58.30 | 52.905 | 128,201 |