Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACXP | 1.085▼ | -0.05 (-4.41%) | 1.135 | 1.0809 | 64,385 |
| AEC | 2.78▼ | -0.08 (-2.80%) | 2.865 | 2.70 | 45,940 |
| AEVA | 9.91▼ | -0.26 (-2.56%) | 10.34 | 9.90 | 1,234,704 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AMKR | 36.81▼ | -2.49 (-6.34%) | 39.1377 | 36.37 | 20,648,189 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| ASM | 4.60▼ | -0.04 (-0.86%) | 4.675 | 4.505 | 3,281,790 |
| ASMB | 19.67▼ | -0.17 (-0.86%) | 20.09 | 19.585 | 152,175 |
| ASTC | 5.01▼ | -0.03 (-0.60%) | 5.1265 | 4.86 | 14,324 |
| ATLX | 1.845▼ | -0.085 (-4.40%) | 1.99 | 1.815 | 293,746 |
| AUST | 0.751▼ | -0.029 (-3.72%) | 0.776 | 0.725 | 20,100 |
| AVXC | 75.99▼ | -0.93 (-1.21%) | 76.32 | 75.64 | 12,300 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BCEM | 23.81▼ | -0.79 (-3.21%) | 23.85 | 23.72 | 2,900 |
| BGDE | 3.65▼ | -0.21 (-5.44%) | 4.01 | 3.54 | 132,186 |
| BGEG | 21.0484▼ | -0.4332 (-2.02%) | 21.065 | 20.93 | 3,727 |
| BKCH | 52.79▼ | -0.75 (-1.40%) | 54.11 | 51.30 | 52,700 |
| BKD | 9.76▼ | -0.32 (-3.17%) | 10.23 | 9.70 | 4,947,552 |
| BKEM | 28.195▼ | -0.125 (-0.44%) | 28.33 | 28.01 | 8,000 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BLOX | 11.00▼ | -0.17 (-1.52%) | 11.23 | 10.83 | 605,320 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRTX | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.4501 | 34,749 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BULL | 5.47▼ | -0.18 (-3.19%) | 5.60 | 5.44 | 7,914,490 |
| CEPI | 27.66▼ | -0.38 (-1.36%) | 28.03 | 27.3307 | 105,002 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CRAM | 18.66▼ | -0.87 (-4.45%) | 18.70 | 18.66 | 4,800 |
| CRDF | 0.8043▼ | -0.103 (-11.35%) | 0.95 | 0.79 | 866,649 |
| CRF | 5.59▼ | -0.19 (-3.29%) | 5.77 | 5.43 | 5,331,754 |
| CSHR | 3.79▼ | -0.135 (-3.44%) | 3.92 | 3.70 | 136,420 |
| CSIQ | 8.85▼ | -0.38 (-4.12%) | 9.30 | 8.79 | 1,773,848 |
| CTM | 0.501▼ | -0.039 (-7.22%) | 0.5449 | 0.4925 | 856,778 |
| CTRN | 44.52▼ | -0.89 (-1.96%) | 46.57 | 44.38 | 142,425 |
| CXAI | 1.76▼ | -0.07 (-3.83%) | 1.8496 | 1.731 | 58,189 |
| DEFT | 0.386▼ | -0.018 (-4.46%) | 0.41 | 0.3855 | 1,432,029 |
| DEM | 53.23▼ | -0.65 (-1.21%) | 53.37 | 52.865 | 143,916 |
| DFEM | 37.00▼ | -0.22 (-0.59%) | 37.149 | 36.69 | 1,302,766 |
| DGS | 59.69▼ | -1.41 (-2.31%) | 59.96 | 59.26 | 41,673 |
| DOGZ | 0.70▼ | -0.0398 (-5.38%) | 0.725 | 0.70 | 3,523 |
| DPRO | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.335 | 644,058 |
| DTCX | 1.23▼ | -0.05 (-3.91%) | 1.3895 | 1.20 | 123,408 |
| DUG | 12.065▼ | -0.115 (-0.94%) | 12.43 | 11.99 | 393,556 |
| DUKR | 4.05▼ | -0.10 (-2.41%) | 4.1691 | 3.44 | 9,210 |
| DXST | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 4,421 |
| EDN | 17.86▼ | -1.05 (-5.55%) | 18.56 | 16.8903 | 172,211 |
| EDSA | 2.59▼ | -0.18 (-6.50%) | 2.74 | 2.54 | 63,800 |
| EIKN | 5.54▼ | -1.72 (-23.69%) | 7.441 | 5.44 | 960,399 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| ELWT | 5.35▼ | -0.025 (-0.47%) | 5.505 | 5.26 | 12,998 |
| EMDM | 38.29▼ | -1.297 (-3.28%) | 38.46 | 37.82 | 163,400 |
| EMOP | 47.06▼ | -0.448 (-0.94%) | 47.23 | 46.79 | 148,099 |
| EMQQ | 29.405▼ | -0.865 (-2.86%) | 29.44 | 29.13 | 52,200 |
| EMXF | 53.153▼ | -0.277 (-0.52%) | 53.24 | 52.26 | 23,700 |
| ENRD | 2.15▼ | -0.28 (-11.52%) | 2.42 | 2.06 | 160,766 |
| EPSM | 0.9001▼ | -0.0139 (-1.52%) | 0.96 | 0.90 | 12,056 |
| ERY | 7.38▼ | -0.06 (-0.81%) | 7.55 | 7.3299 | 15,820,415 |
| ETOR | 23.52▼ | -0.40 (-1.67%) | 23.75 | 23.27 | 1,032,406 |
| EWX | 67.04▼ | -1.02 (-1.50%) | 67.40 | 66.99 | 17,300 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EXUS | 26.3703▼ | -0.0877 (-0.33%) | 26.4392 | 26.31 | 3,481 |
| FBY | 8.16▼ | -0.11 (-1.33%) | 8.33 | 8.11 | 134,866 |
| FEMS | 41.22▼ | -2.63 (-6.00%) | 42.24 | 40.81 | 26,600 |
| FFC | 14.33▼ | -0.04 (-0.28%) | 14.47 | 14.31 | 249,034 |
| FIGR | 21.91▼ | -1.28 (-5.52%) | 23.10 | 21.78 | 5,761,541 |
| FINW | 10.50▼ | -0.26 (-2.42%) | 10.93 | 10.40 | 50,777 |
| FMFC | 3.90▼ | -0.17 (-4.18%) | 4.05 | 3.26 | 1,804,898 |
| FMQQ | 11.26▼ | -0.715 (-5.97%) | 11.28 | 11.11 | 19,800 |
| FOA | 11.04▼ | -0.34 (-2.99%) | 11.81 | 10.98 | 61,165 |
| GAME | 2.25▼ | -0.06 (-2.60%) | 2.37 | 2.18 | 100,049 |
| GANX | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.14 | 811,024 |
| GFUZ | 5.86▼ | -0.30 (-4.87%) | 6.29 | 5.75 | 182,276 |
| GGLL | 83.57▼ | -1.73 (-2.03%) | 85.97 | 83.37 | 1,273,357 |
| GMEY | 22.653▼ | -0.708 (-3.03%) | 23.35 | 22.639 | 6,400 |
| GNLX | 1.91▼ | -0.09 (-4.50%) | 2.12 | 1.87 | 494,701 |
| GOAI | 1.0125▼ | -0.3475 (-25.55%) | 1.36 | 1.0101 | 65,868 |
| GOOG | 314.19▼ | -3.09 (-0.97%) | 318.385 | 313.51 | 16,812,905 |
| GOOGL | 316.80▼ | -3.41 (-1.06%) | 321.48 | 316.60 | 23,991,837 |
| GOU | 21.10▼ | -0.44 (-2.04%) | 21.68 | 21.06 | 75,130 |
| GSIW | 9.1745▼ | -0.8155 (-8.16%) | 9.1745 | 9.1745 | 403 |
| GXPC | 28.12▼ | -0.39 (-1.37%) | 28.5554 | 28.11 | 782,245 |
| HAIL | 31.245▼ | -0.0292 (-0.09%) | 31.435 | 31.245 | 700 |
| HE | 8.21▼ | -0.20 (-2.38%) | 8.47 | 8.145 | 4,635,218 |
| HGLB | 6.21▼ | -0.13 (-2.05%) | 6.355 | 6.18 | 54,548 |
| HIND | 1.71▼ | -0.08 (-4.47%) | 1.87 | 1.7009 | 16,715 |
| HPF | 12.80▼ | -0.09 (-0.70%) | 12.94 | 12.78 | 64,804 |
| ICLN | 15.55▼ | -0.47 (-2.93%) | 15.70 | 15.375 | 8,908,744 |
| INFQ | 8.63▼ | -0.12 (-1.37%) | 8.88 | 8.45 | 3,426,413 |
| INMD | 13.72▼ | -0.25 (-1.79%) | 14.015 | 13.675 | 644,285 |
| IRD | 3.32▼ | -0.15 (-4.32%) | 3.50 | 3.23 | 1,520,145 |
| JCHI | 48.45▼ | -3.9097 (-7.47%) | 48.51 | 48.391 | 900 |