Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 2.48▼ | -0.13 (-4.98%) | 2.66 | 2.47 | 30,349 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| ALH | 20.44▼ | -0.54 (-2.57%) | 21.28 | 20.11 | 1,236,722 |
| AZO | 3,392.3401▼ | -34.27 (-1.00%) | 3,457.98 | 3,376.8899 | 324,100 |
| BMGL | 0.72▼ | -0.02 (-2.70%) | 0.7791 | 0.72 | 35,079 |
| BOXL | 0.6599▼ | -0.0144 (-2.14%) | 0.66 | 0.6033 | 529,502 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CVM | 4.91▼ | -0.59 (-10.73%) | 5.55 | 4.91 | 159,353 |
| DFGP | 53.965▼ | -0.13 (-0.24%) | 54.02 | 53.96 | 213,100 |
| DGCB | 54.105▼ | -0.12 (-0.22%) | 54.17 | 54.10 | 95,800 |
| DOC | 15.99▼ | -0.42 (-2.56%) | 16.30 | 15.98 | 12,356,300 |
| DRMA | 2.14▼ | -0.04 (-1.83%) | 2.25 | 2.14 | 42,700 |
| DTSS | 0.9002▼ | -0.0799 (-8.15%) | 0.99 | 0.90 | 91,672 |
| ELSE | 4.05▼ | -0.265 (-6.14%) | 4.271 | 4.05 | 11,312 |
| EM | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.16 | 4,862,624 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 2.0591 | 1.75 | 269,475 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FDUS | 18.85▼ | -0.78 (-3.97%) | 19.127 | 18.67 | 1,282,636 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| GAUZ | 1.13▼ | -0.24 (-17.52%) | 1.3801 | 1.04 | 396,502 |
| GGOV | 48.875▼ | -1.645 (-3.26%) | 48.875 | 48.875 | 100 |
| GITS | 0.75▼ | -0.151 (-16.76%) | 0.945 | 0.71 | 75,600 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |
| HIND | 3.68▼ | -0.197 (-5.08%) | 4.0175 | 3.57 | 54,423 |
| HMR | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.80 | 164,000 |
| HPK | 4.25▼ | -0.14 (-3.19%) | 4.42 | 4.185 | 1,500,326 |
| HXHX | 0.345▼ | -0.035 (-9.21%) | 0.371 | 0.332 | 57,600 |
| IBIC | 25.525▼ | -0.26 (-1.01%) | 25.54 | 25.52 | 25,900 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| IBIE | 25.955▼ | -0.285 (-1.09%) | 25.98 | 25.953 | 13,300 |
| IBIF | 26.03▼ | -0.30 (-1.14%) | 26.07 | 26.02 | 38,100 |
| IBIG | 26.05▼ | -0.415 (-1.57%) | 26.10 | 26.034 | 27,300 |
| IBIH | 26.025▼ | -0.355 (-1.35%) | 26.06 | 26.02 | 13,500 |
| IBII | 25.745▼ | -0.37 (-1.42%) | 25.80 | 25.73 | 6,200 |
| ICPI | 49.88▼ | -0.245 (-0.49%) | 49.88 | 49.88 | 11 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| IIF | 25.52▼ | -1.44 (-5.34%) | 25.99 | 24.80 | 90,200 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| JRE | 23.119▼ | -1.1475 (-4.73%) | 23.28 | 23.119 | 400 |
| JRSH | 2.92▼ | -0.06 (-2.01%) | 3.08 | 2.92 | 233,027 |
| KNRX | 1.45▼ | -0.04 (-2.68%) | 1.53 | 1.35 | 26,172 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LSE | 4.20▼ | -0.3994 (-8.68%) | 4.46 | 4.20 | 1,000 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| MGF | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.96 | 373,100 |
| MRNO | 0.848▼ | -0.072 (-7.83%) | 0.918 | 0.74 | 212,800 |
| NAN | 11.25▼ | -0.07 (-0.62%) | 11.34 | 11.25 | 145,300 |
| NBCM | 22.4451▼ | -1.7249 (-7.14%) | 22.49 | 22.13 | 36,966 |
| NFRA | 59.84▼ | -2.75 (-4.39%) | 60.20 | 59.84 | 133,248 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| NXUS | 24.99▼ | -0.07 (-0.28%) | 24.9999 | 24.99 | 696 |
| ORLY | 91.00▼ | -0.79 (-0.86%) | 92.14 | 90.63 | 15,182,200 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PMMF | 100.11▼ | -0.31 (-0.31%) | 100.12 | 100.10 | 84,800 |
| PPEM | 26.03▼ | -1.4709 (-5.35%) | 26.15 | 25.96 | 2,828 |
| PPIE | 26.775▼ | -2.185 (-7.54%) | 26.855 | 26.775 | 2,400 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| QIS | 14.94▼ | -0.21 (-1.39%) | 15.175 | 14.94 | 1,200 |
| SGOV | 100.28▼ | -0.28 (-0.28%) | 100.28 | 100.27 | 18,114,200 |
| SIM | 26.00▼ | -2.73 (-9.50%) | 26.00 | 26.00 | 1,000 |
| SLMT | 2.29▼ | -0.10 (-4.18%) | 2.48 | 2.26 | 1,760,297 |
| SOBR | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.33 | 16,200 |
| SPMC | 13.49▼ | -0.16 (-1.17%) | 13.80 | 13.4395 | 33,953 |
| TCPC | 5.41▼ | -0.21 (-3.74%) | 5.62 | 5.40 | 2,439,825 |
| TEF | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.92 | 2,448,000 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VTP | 75.73▼ | -0.15 (-0.20%) | 75.825 | 75.697 | 17,500 |
| VTS | 19.39▼ | -0.53 (-2.66%) | 20.0524 | 19.32 | 772,674 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WXM | 0.5379▼ | -0.0422 (-7.27%) | 0.5782 | 0.5149 | 45,539 |
| XEL | 72.67▼ | -0.94 (-1.28%) | 73.59 | 72.45 | 13,564,816 |
| YSXT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.13 | 1,225,000 |