Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 250.10▼ | -3.02 (-1.19%) | 252.79 | 248.33 | 3,502,596 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| ALUR | 1.13▼ | -0.13 (-10.32%) | 1.261 | 1.09 | 205,800 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BNZI | 1.19▼ | -0.08 (-6.30%) | 1.2593 | 1.09 | 561,062 |
| BWZ | 26.76▼ | -0.24 (-0.89%) | 27.08 | 26.76 | 106,000 |
| CABO | 105.23▼ | -3.90 (-3.57%) | 110.91 | 103.95 | 152,764 |
| CATO | 3.08▼ | -0.17 (-5.23%) | 3.22 | 3.03 | 103,400 |
| CLSD | 0.8999▼ | -1.8201 (-66.92%) | 1.05 | 0.80 | 5,142,968 |
| CPAC | 6.41▼ | -0.18 (-2.73%) | 6.57 | 6.25 | 35,300 |
| CPRT | 38.91▼ | -1.82 (-4.47%) | 40.65 | 38.67 | 16,816,800 |
| DXPE | 86.49▼ | -2.41 (-2.71%) | 88.65 | 86.21 | 183,600 |
| EEX | 3.64▼ | -0.31 (-7.85%) | 3.94 | 3.58 | 41,834 |
| EFFE | 22.6617▼ | -0.7767 (-3.31%) | 22.8802 | 22.5794 | 4,350 |
| ENGS | 1.24▼ | -0.19 (-13.29%) | 1.46 | 1.24 | 216,295 |
| ERH | 12.22▼ | -0.09 (-0.73%) | 12.34 | 12.16 | 57,100 |
| FCO | 2.79▼ | -0.12 (-4.12%) | 2.91 | 2.73 | 278,500 |
| FKWL | 4.37▼ | -0.11 (-2.46%) | 4.41 | 4.30 | 3,782 |
| FLNT | 1.715▼ | -0.115 (-6.28%) | 1.8316 | 1.70 | 58,222 |
| FONR | 14.07▼ | -0.22 (-1.54%) | 14.49 | 14.07 | 48,200 |
| GAIA | 3.92▼ | -0.12 (-2.97%) | 4.02 | 3.86 | 98,973 |
| GBFH | 32.06▼ | -0.93 (-2.82%) | 33.35 | 31.94 | 70,600 |
| GBLI | 26.50▼ | -0.50 (-1.85%) | 27.00 | 26.22 | 32,800 |
| GGLS | 6.72▼ | -0.45 (-6.28%) | 6.94 | 6.70 | 12,792,700 |
| GLNG | 35.33▼ | -0.76 (-2.11%) | 35.89 | 35.02 | 1,573,013 |
| HD | 336.58▼ | -6.74 (-1.96%) | 343.71 | 336.55 | 6,124,500 |
| HDSN | 6.70▼ | -0.06 (-0.89%) | 6.77 | 6.56 | 406,326 |
| HITI | 2.51▼ | -0.11 (-4.20%) | 2.65 | 2.51 | 871,214 |
| HTOO | 3.01▼ | -0.16 (-5.05%) | 3.11 | 2.92 | 33,600 |
| IFBD | 0.9111▼ | -0.0831 (-8.36%) | 0.9592 | 0.8951 | 26,279 |
| IMA | 6.91▼ | -0.20 (-2.81%) | 7.509 | 6.90 | 71,100 |
| INGR | 105.86▼ | -1.76 (-1.64%) | 107.40 | 105.81 | 741,225 |
| INHD | 0.4811▼ | -0.2439 (-33.64%) | 3.45 | 0.4533 | 331,415,399 |
| KBSX | 1.335▼ | -0.065 (-4.64%) | 1.37 | 1.33 | 6,755 |
| LEGH | 19.16▼ | -0.23 (-1.19%) | 19.37 | 19.04 | 185,015 |
| LLYVA | 74.85▼ | -2.12 (-2.75%) | 77.43 | 74.38 | 216,200 |
| LLYVK | 77.71▼ | -2.48 (-3.09%) | 81.72 | 77.34 | 402,900 |
| LNG | 204.58▼ | -0.92 (-0.45%) | 205.00 | 200.64 | 3,598,643 |
| LNSR | 9.56▼ | -0.27 (-2.75%) | 9.81 | 9.56 | 44,613 |
| LSH | 0.86▼ | -0.054 (-5.91%) | 0.88 | 0.855 | 54,300 |
| MGPI | 21.84▼ | -0.98 (-4.29%) | 22.79 | 21.67 | 391,308 |
| MMYT | 72.64▼ | -1.62 (-2.18%) | 74.88 | 72.37 | 584,702 |
| MNSO | 19.25▼ | -0.32 (-1.64%) | 19.40 | 18.81 | 1,512,206 |
| MODD | 0.4144▼ | -0.0298 (-6.71%) | 0.4433 | 0.28 | 616,377 |
| OMDA | 18.14▼ | -0.46 (-2.47%) | 19.005 | 17.995 | 601,500 |
| PDCC | 15.349▼ | -0.321 (-2.05%) | 15.65 | 15.25 | 3,600 |
| PED | 0.464▼ | -0.05 (-9.73%) | 0.517 | 0.446 | 786,700 |
| PGX | 11.20▼ | -0.05 (-0.44%) | 11.2599 | 11.20 | 3,706,581 |
| POST | 97.03▼ | -2.39 (-2.40%) | 99.19 | 96.84 | 2,092,000 |
| PSL | 98.0608▼ | -1.1392 (-1.15%) | 98.86 | 97.96 | 3,227 |
| RXT | 1.01▼ | -0.045 (-4.27%) | 1.065 | 1.00 | 2,180,155 |
| SPPL | 3.71▼ | -0.29 (-7.25%) | 4.00 | 3.61 | 3,664 |
| SW | 33.71▼ | -0.07 (-0.21%) | 33.93 | 33.35 | 5,667,000 |
| TENB | 25.68▼ | -0.38 (-1.46%) | 26.205 | 25.5651 | 839,976 |
| TRAK | 12.99▼ | -0.71 (-5.18%) | 13.78 | 12.90 | 90,521 |
| TRNS | 53.53▼ | -0.71 (-1.31%) | 55.815 | 52.87 | 204,380 |
| TTD | 39.06▼ | -0.59 (-1.49%) | 39.75 | 38.50 | 15,322,413 |
| TWNP | 2.15▼ | -1.40 (-39.44%) | 2.60 | 2.00 | 630,800 |
| UP | 0.823▼ | -0.067 (-7.53%) | 0.898 | 0.823 | 2,603,000 |
| VRP | 24.31▼ | -0.19 (-0.78%) | 24.364 | 24.3009 | 373,007 |
| VRRM | 21.07▼ | -0.26 (-1.22%) | 21.37 | 20.61 | 1,397,655 |
| WWW | 15.42▼ | -0.48 (-3.02%) | 16.08 | 15.295 | 2,257,308 |
| XWEL | 0.731▼ | -0.019 (-2.53%) | 0.75 | 0.72 | 5,145 |
| ZCMD | 0.56▼ | -0.03 (-5.08%) | 0.60 | 0.549 | 25,900 |
| ZNB | 0.73▼ | -0.03 (-3.95%) | 0.80 | 0.71 | 542,500 |