Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| BNKK | 1.855▼ | -0.185 (-9.07%) | 2.0263 | 1.8129 | 333,499 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| CALX | 38.37▼ | -1.49 (-3.74%) | 40.30 | 38.24 | 1,100,400 |
| CLDI | 0.1693▼ | -0.0147 (-7.99%) | 0.1828 | 0.165 | 1,733,423 |
| COYY | 3.70▼ | -0.05 (-1.33%) | 3.79 | 3.70 | 186,350 |
| CTSO | 0.4698▼ | -0.0027 (-0.57%) | 0.48 | 0.45 | 91,374 |
| FKWL | 2.98▼ | -0.1899 (-5.99%) | 3.135 | 2.955 | 47,838 |
| GLND | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.68 | 629,440 |
| IPW | 0.58▼ | -0.2149 (-27.03%) | 0.604 | 0.52 | 1,133,063 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| JYD | 0.9003▼ | -0.9797 (-52.11%) | 1.445 | 0.47 | 13,484,585 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.90 | 8.8622 | 83,027 |
| MKTX | 137.78▼ | -4.09 (-2.88%) | 140.315 | 137.59 | 520,975 |
| MWG | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.38 | 7,274 |
| MZTI | 112.00▼ | -1.89 (-1.66%) | 115.375 | 110.64 | 385,720 |
| PAVM | 6.10▼ | -0.30 (-4.69%) | 6.47 | 6.00 | 9,811 |
| PCVX | 47.17▼ | -1.61 (-3.30%) | 50.09 | 46.39 | 4,138,751 |
| QID | 14.83▼ | -0.51 (-3.32%) | 15.235 | 14.83 | 23,126,426 |
| REE | 0.381▼ | -0.02 (-4.99%) | 0.41 | 0.38 | 85,450 |
| REW | 6.94▼ | -0.3406 (-4.68%) | 7.20 | 6.94 | 16,321 |
| RMCO | 2.15▼ | -0.25 (-10.42%) | 2.665 | 2.15 | 45,449 |
| RUBI | 0.8068▼ | -0.5632 (-41.11%) | 1.10 | 0.7711 | 6,478,402 |
| SDCP | 25.5148▼ | -0.0747 (-0.29%) | 25.53 | 25.5148 | 124 |
| SQQQ | 42.19▼ | -2.18 (-4.91%) | 43.965 | 42.19 | 65,312,489 |
| STN | 74.89▼ | -2.00 (-2.60%) | 76.81 | 74.58 | 467,778 |
| TECS | 8.41▼ | -0.61 (-6.76%) | 8.90 | 8.395 | 7,087,810 |
| VTN | 10.67▼ | -0.04 (-0.37%) | 10.87 | 10.61 | 43,435 |
| WTMU | 25.495▼ | -0.04 (-0.16%) | 25.53 | 25.495 | 3,011 |
| YQQQ | 10.3808▼ | -0.1033 (-0.99%) | 10.47 | 10.38 | 19,474 |