Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| ASC | 10.45▼ | -0.14 (-1.32%) | 10.62 | 10.31 | 735,097 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BUG | 29.75▼ | -0.71 (-2.33%) | 30.68 | 29.535 | 533,200 |
| CALM | 78.47▼ | -1.10 (-1.38%) | 80.21 | 78.325 | 979,036 |
| CCG | 0.8103▼ | -0.0197 (-2.37%) | 0.85 | 0.8103 | 37,880 |
| CDP | 27.49▼ | -0.31 (-1.12%) | 27.83 | 27.22 | 1,239,519 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| COE | 31.26▼ | -0.67 (-2.10%) | 32.50 | 31.26 | 4,891 |
| COUR | 7.08▼ | -0.28 (-3.80%) | 7.41 | 7.06 | 2,590,265 |
| CRBP | 7.87▼ | -0.27 (-3.32%) | 8.36 | 7.76 | 222,475 |
| CRWD | 453.58▼ | -15.18 (-3.24%) | 474.00 | 449.455 | 3,324,981 |
| CRWL | 28.7389▼ | -2.0681 (-6.71%) | 31.56 | 28.2101 | 145,145 |
| DRCT | 0.0567▼ | -0.0073 (-11.41%) | 0.0627 | 0.055 | 22,850,489 |
| EUM | 19.56▼ | -0.52 (-2.59%) | 19.665 | 19.52 | 26,557 |
| FNGG | 199.53▼ | -6.754 (-3.27%) | 209.20 | 198.24 | 18,692 |
| GDDY | 118.52▼ | -5.56 (-4.48%) | 123.93 | 118.48 | 1,469,835 |
| GWRE | 187.63▼ | -13.38 (-6.66%) | 200.92 | 187.54 | 806,660 |
| HAFN | 5.21▼ | -0.12 (-2.25%) | 5.305 | 5.17 | 850,803 |
| HIDE | 22.70▼ | -0.025 (-0.11%) | 22.745 | 22.686 | 11,087 |
| HSTM | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.72 | 185,320 |
| HUIZ | 2.70▼ | -0.11 (-3.91%) | 2.80 | 2.70 | 28,553 |
| IGAC | 9.845▼ | -0.275 (-2.72%) | 9.845 | 9.845 | 0 |
| IH | 2.00▼ | -0.1003 (-4.78%) | 2.1992 | 1.90 | 21,387 |
| IRVH | 20.435▼ | -0.035 (-0.17%) | 20.435 | 20.41 | 319 |
| KG | 9.40▼ | -0.84 (-8.20%) | 10.16 | 9.175 | 44,684 |
| LARK | 25.97▼ | -0.22 (-0.84%) | 26.00 | 25.90 | 3,441 |
| LEGN | 21.51▼ | -0.23 (-1.06%) | 22.0723 | 21.32 | 1,419,058 |
| LILA | 7.26▼ | -0.13 (-1.76%) | 7.53 | 7.255 | 391,585 |
| MSFO | 15.07▼ | -0.38 (-2.46%) | 15.40 | 14.98 | 154,000 |
| MUD | 5.25▼ | -0.59 (-10.10%) | 5.66 | 5.245 | 9,771,982 |
| NFLY | 11.65▼ | -0.36 (-3.00%) | 12.01 | 11.62 | 249,200 |
| NFXL | 28.84▼ | -1.81 (-5.91%) | 30.85 | 28.71 | 870,973 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NOTV | 0.537▼ | -0.0251 (-4.47%) | 0.5998 | 0.5241 | 366,387 |
| NOWL | 13.2045▼ | -1.1155 (-7.79%) | 14.15 | 12.92 | 61,534 |
| NUGY | 22.497▼ | -0.513 (-2.23%) | 22.83 | 22.006 | 38,500 |
| OCFC | 17.84▼ | -0.11 (-0.61%) | 18.15 | 17.595 | 664,390 |
| OSG | 7.47▼ | -0.31 (-3.98%) | 8.00 | 7.37 | 543,060 |
| OSTX | 1.34▼ | -0.06 (-4.29%) | 1.4294 | 1.31 | 477,991 |
| OTEX | 31.74▼ | -0.84 (-2.58%) | 32.96 | 31.45 | 861,446 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| PALU | 16.99▼ | -0.91 (-5.08%) | 17.6841 | 16.55 | 64,389 |
| PLYY | 17.8501▼ | -0.7899 (-4.24%) | 18.4517 | 17.82 | 24,754 |
| POAS | 3.16▼ | -0.27 (-7.87%) | 3.51 | 2.90 | 241,632 |
| PRHI | 0.702▼ | -0.011 (-1.54%) | 0.706 | 0.68 | 15,200 |
| PSWD | 32.7306▼ | -0.3254 (-0.98%) | 32.89 | 32.7306 | 946 |
| PTIX | 0.74▼ | -0.56 (-43.08%) | 1.27 | 0.702 | 1,922,073 |
| REFR | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.261 | 46,861 |
| RVP | 0.7599▼ | -0.0101 (-1.31%) | 0.79 | 0.7599 | 30,370 |
| RYOJ | 2.67▼ | -0.38 (-12.46%) | 2.99 | 2.67 | 2,517 |
| SECR | 25.70▼ | -0.0331 (-0.13%) | 25.81 | 25.70 | 2,100 |
| SONM | 2.88▼ | -0.27 (-8.57%) | 3.33 | 2.81 | 90,446 |
| SOYB | 21.82▼ | -0.04 (-0.18%) | 21.87 | 21.69 | 95,807 |
| SPAM | 30.3375▼ | -0.3082 (-1.01%) | 30.3375 | 30.26 | 2,798 |
| SSFI | 21.43▼ | -0.0153 (-0.07%) | 21.45 | 21.43 | 209,031 |
| STNG | 49.69▼ | -1.14 (-2.24%) | 50.54 | 48.93 | 674,847 |
| STSM | 14.9644▼ | -1.7279 (-10.35%) | 15.47 | 14.79 | 17,318 |
| TR | 35.41▼ | -1.22 (-3.33%) | 36.706 | 35.40 | 107,704 |
| TRAK | 11.84▼ | -0.53 (-4.28%) | 12.4849 | 11.79 | 69,528 |
| TRI | 126.36▼ | -5.53 (-4.19%) | 132.08 | 126.22 | 1,303,352 |
| TRUG | 0.6924▼ | -0.0326 (-4.50%) | 0.7299 | 0.634 | 234,297 |
| UDN | 18.22▼ | -0.02 (-0.11%) | 18.2599 | 18.20 | 239,799 |
| VEEV | 219.49▼ | -3.74 (-1.68%) | 224.6299 | 218.59 | 1,077,485 |
| VGAS | 1.99▼ | -0.07 (-3.40%) | 2.14 | 1.9715 | 10,160 |
| VIA | 27.18▼ | -1.83 (-6.31%) | 29.23 | 27.16 | 578,900 |
| WD | 58.72▼ | -1.43 (-2.38%) | 60.42 | 58.63 | 261,114 |
| WLY | 29.50▼ | -1.13 (-3.69%) | 30.72 | 29.325 | 867,430 |
| YEXT | 7.85▼ | -0.21 (-2.61%) | 8.06 | 7.76 | 1,152,458 |
| ZIP | 3.77▼ | -0.13 (-3.33%) | 3.995 | 3.72 | 886,554 |
| ZVIA | 2.01▼ | -0.31 (-13.36%) | 2.31 | 2.00 | 1,282,100 |
| ZYXI | 0.108▼ | -0.018 (-14.29%) | 0.126 | 0.09 | 395,627 |