Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ADMA | 7.60▼ | -0.30 (-3.80%) | 7.7999 | 7.45 | 2,755,639 |
| ANRO | 18.71▼ | -1.09 (-5.51%) | 19.785 | 18.47 | 280,275 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| BETE | 31.484▼ | -1.8163 (-5.45%) | 31.89 | 31.385 | 2,613 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BFAP | 14.511▼ | -0.3702 (-2.49%) | 14.61 | 14.46 | 3,886 |
| BFJA | 17.903▼ | -0.3543 (-1.94%) | 17.903 | 17.903 | 0 |
| BIOY | 23.41▼ | -0.59 (-2.46%) | 23.41 | 23.41 | 120 |
| BITB | 36.49▼ | -2.32 (-5.98%) | 37.465 | 36.02 | 2,731,309 |
| BITO | 9.17▼ | -0.57 (-5.85%) | 9.40 | 9.0322 | 240,309,746 |
| BITU | 10.94▼ | -1.46 (-11.77%) | 11.535 | 10.635 | 6,031,007 |
| BITW | 43.39▼ | -2.63 (-5.71%) | 44.67 | 42.82 | 108,730 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BLCO | 14.98▼ | -0.41 (-2.66%) | 15.34 | 14.94 | 534,928 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BRRR | 18.95▼ | -1.20 (-5.96%) | 19.445 | 18.71 | 396,062 |
| BTC | 29.72▼ | -1.89 (-5.98%) | 30.51 | 29.34 | 2,877,394 |
| BTF | 18.0668▼ | -1.0332 (-5.41%) | 18.65 | 17.88 | 20,791 |
| BTGD | 25.52▼ | -1.51 (-5.59%) | 26.30 | 25.15 | 57,725 |
| BTRN | 25.494▼ | -0.778 (-2.96%) | 25.494 | 25.494 | 200 |
| BTTC | 0.93▼ | -0.07 (-7.00%) | 1.026 | 0.93 | 41,696 |
| BTYB | 23.8416▼ | -0.2784 (-1.15%) | 23.95 | 23.8416 | 2,010 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CGON | 55.53▼ | -3.70 (-6.25%) | 59.90 | 55.38 | 1,150,710 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CMGG | 11.3866▼ | -1.081 (-8.67%) | 12.3099 | 11.25 | 36,757 |
| CNTN | 2.37▼ | -0.435 (-15.51%) | 2.8889 | 2.14 | 2,566,048 |
| CNX | 33.32▼ | -0.14 (-0.42%) | 33.715 | 32.83 | 1,673,970 |
| CSR | 59.63▼ | -7.04 (-10.56%) | 62.83 | 57.68 | 260,790 |
| CTMX | 3.16▼ | -0.29 (-8.41%) | 3.40 | 3.14 | 4,923,848 |
| DEFI | 76.048▼ | -4.993 (-6.16%) | 76.048 | 76.048 | 200 |
| DFII | 12.6103▼ | -0.8073 (-6.02%) | 12.97 | 12.5199 | 20,430 |
| EDZ | 14.41▼ | -0.48 (-3.22%) | 14.865 | 14.384 | 96,682 |
| EETH | 23.41▼ | -1.1134 (-4.54%) | 24.239 | 23.09 | 31,813 |
| EMPD | 3.95▼ | -0.29 (-6.84%) | 4.17 | 3.92 | 199,964 |
| ENTA | 12.03▼ | -0.64 (-5.05%) | 12.60 | 11.91 | 196,987 |
| ETH | 18.13▼ | -0.88 (-4.63%) | 18.79 | 17.875 | 5,126,849 |
| ETHA | 14.38▼ | -0.73 (-4.83%) | 14.93 | 14.195 | 42,116,654 |
| ETHB | 24.56▼ | -1.19 (-4.62%) | 25.46 | 24.20 | 733,509 |
| ETHE | 15.46▼ | -0.75 (-4.63%) | 16.0274 | 15.24 | 4,104,622 |
| ETHT | 11.66▼ | -1.20 (-9.33%) | 12.5498 | 11.33 | 2,301,944 |
| ETHW | 13.67▼ | -0.65 (-4.54%) | 14.15 | 13.455 | 815,985 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| FLD | 0.87▼ | -0.0801 (-8.43%) | 1.0404 | 0.8601 | 143,447 |
| FTHM | 0.5412▼ | -0.0418 (-7.17%) | 0.5823 | 0.52 | 146,960 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| GBTC | 52.16▼ | -3.32 (-5.98%) | 53.555 | 51.505 | 3,310,750 |
| GDLC | 30.37▼ | -1.93 (-5.98%) | 31.22 | 30.17 | 54,583 |
| GERN | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.15 | 12,972,975 |
| GFL | 33.76▼ | -0.56 (-1.63%) | 34.22 | 33.33 | 2,103,777 |
| GYRE | 5.56▼ | -0.25 (-4.30%) | 5.8925 | 5.44 | 120,281 |
| HBNB | 5.1801▼ | -0.3699 (-6.66%) | 6.00 | 5.1801 | 2,620 |
| HRTX | 0.45▼ | -0.3772 (-45.60%) | 0.69 | 0.4484 | 22,019,253 |
| IBIT | 38.05▼ | -2.44 (-6.03%) | 39.09 | 37.5735 | 74,937,844 |
| IETH | 19.3226▼ | -0.8884 (-4.40%) | 19.3226 | 19.3226 | 361 |
| IVA | 4.09▼ | -0.68 (-14.26%) | 4.67 | 3.805 | 2,586,837 |
| JYD | 0.773▼ | -0.237 (-23.47%) | 0.9226 | 0.71 | 512,116 |
| KDEF | 47.05▼ | -2.85 (-5.71%) | 47.47 | 46.87 | 276,771 |
| KIDZ | 0.3391▼ | -0.0459 (-11.92%) | 0.3851 | 0.3179 | 3,441,167 |
| KYMR | 71.29▼ | -7.18 (-9.15%) | 78.7431 | 71.14 | 836,961 |
| LEGT | 9.54▼ | -1.54 (-13.90%) | 11.00 | 9.54 | 14,638 |
| LITS | 0.816▼ | -0.142 (-14.82%) | 0.92 | 0.7732 | 1,128,675 |
| LTC | 35.94▼ | -0.30 (-0.83%) | 36.48 | 35.89 | 395,033 |
| LTCC | 11.73▼ | -0.6746 (-5.44%) | 12.02 | 11.59 | 22,989 |
| LYEL | 14.89▼ | -2.26 (-13.18%) | 17.155 | 14.705 | 117,911 |
| MAXI | 9.56▼ | -0.61 (-6.00%) | 9.94 | 9.505 | 47,572 |
| MDLN | 33.19▼ | -2.56 (-7.16%) | 35.25 | 32.831 | 16,986,945 |
| MLAC | 9.75▼ | -0.87 (-8.19%) | 10.30 | 8.1248 | 22,911 |
| MPU | 0.333▼ | -0.0649 (-16.31%) | 0.42 | 0.333 | 168,806 |
| MSBT | 19.27▼ | -1.24 (-6.05%) | 19.785 | 19.04 | 1,010,551 |
| MVIS | 0.4109▼ | -0.1933 (-31.99%) | 0.5289 | 0.40 | 28,863,113 |
| NCIQ | 16.80▼ | -1.02 (-5.72%) | 17.22 | 16.615 | 70,696 |
| NFLY | 9.18▼ | -0.23 (-2.44%) | 9.4371 | 9.18 | 117,651 |
| NFXL | 21.74▼ | -1.34 (-5.81%) | 23.1646 | 21.71 | 1,045,616 |
| NHI | 71.11▼ | -0.65 (-0.91%) | 72.25 | 71.10 | 338,799 |
| NIU | 2.24▼ | -0.11 (-4.68%) | 2.395 | 2.22 | 956,326 |
| OBTC | 21.5836▼ | -1.3608 (-5.93%) | 21.9794 | 21.5836 | 4,912 |
| ODD | 9.84▼ | -4.14 (-29.61%) | 10.40 | 9.38 | 8,592,207 |
| OLMA | 10.69▼ | -2.02 (-15.89%) | 12.61 | 10.66 | 2,735,148 |
| OMER | 10.26▼ | -0.46 (-4.29%) | 10.655 | 10.215 | 2,438,673 |
| OTLY | 8.42▼ | -1.585 (-15.84%) | 9.32 | 8.09 | 1,019,971 |
| PLUR | 2.365▼ | -0.045 (-1.87%) | 2.49 | 2.34 | 23,260 |
| PPHC | 9.84▼ | -0.24 (-2.38%) | 10.405 | 9.83 | 95,989 |
| PRAA | 14.44▼ | -0.32 (-2.17%) | 14.775 | 14.195 | 328,259 |
| PRAX | 258.08▼ | -77.08 (-23.00%) | 321.75 | 255.81 | 1,536,216 |
| PRVA | 20.80▼ | -0.51 (-2.39%) | 21.32 | 20.78 | 866,578 |
| PSUS | 38.90▼ | -0.50 (-1.27%) | 39.65 | 38.61 | 858,256 |
| REBN | 1.77▼ | -0.15 (-7.81%) | 1.92 | 1.75 | 38,791 |
| RGTZ | 2.56▼ | -0.28 (-9.86%) | 2.87 | 2.48 | 24,673,994 |
| RMTI | 0.7091▼ | -0.0091 (-1.27%) | 0.74 | 0.69 | 780,774 |
| RXST | 4.94▼ | -0.30 (-5.73%) | 5.28 | 4.93 | 1,077,853 |
| SBEV | 0.1415▼ | -0.0206 (-12.71%) | 0.1589 | 0.1333 | 5,975,805 |
| SBU | 17.4881▼ | -0.3372 (-1.89%) | 18.27 | 17.4881 | 3,511 |
| SDOW | 25.87▼ | -0.40 (-1.52%) | 26.65 | 25.80 | 3,009,239 |
| SGA | 9.37▼ | -0.06 (-0.64%) | 9.46 | 9.30 | 12,538 |
| SHAK | 57.01▼ | -5.21 (-8.37%) | 58.00 | 54.76 | 6,705,011 |