Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| AEG | 8.49▼ | -0.14 (-1.62%) | 8.55 | 8.40 | 5,878,592 |
| AEI | 0.7521▼ | -0.0071 (-0.94%) | 0.8048 | 0.725 | 49,701 |
| AFL | 111.18▼ | -0.60 (-0.54%) | 112.01 | 110.655 | 1,464,841 |
| AGBK | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.41 | 284,206 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| AIVI | 57.01▼ | -0.79 (-1.37%) | 57.43 | 56.92 | 2,700 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| ALLO | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.53 | 4,606,898 |
| ALXO | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 1,481,501 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMRN | 12.72▼ | -0.28 (-2.15%) | 13.035 | 12.63 | 77,327 |
| AMT | 161.06▼ | -2.63 (-1.61%) | 164.79 | 160.94 | 2,598,639 |
| AMUN | 25.93▼ | -0.055 (-0.21%) | 26.07 | 25.93 | 10,300 |
| ANAB | 48.63▼ | -1.63 (-3.24%) | 50.975 | 48.13 | 512,334 |
| AORT | 21.93▼ | -0.89 (-3.90%) | 23.11 | 21.86 | 501,632 |
| APD | 273.33▼ | -4.90 (-1.76%) | 274.21 | 267.28 | 1,479,322 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARMY | 22.904▼ | -0.237 (-1.02%) | 23.12 | 22.55 | 20,200 |
| ASLE | 5.00▼ | -0.24 (-4.58%) | 5.25 | 5.00 | 435,286 |
| ASTI | 2.30▼ | -0.22 (-8.73%) | 2.555 | 2.27 | 789,466 |
| AVAL | 4.74▼ | -0.08 (-1.66%) | 4.8493 | 4.73 | 174,357 |
| AWF | 9.62▼ | -0.11 (-1.13%) | 9.645 | 9.53 | 369,554 |
| AWK | 127.86▼ | -1.61 (-1.24%) | 129.07 | 126.35 | 2,423,168 |
| BCS | 23.64▼ | -0.63 (-2.60%) | 23.845 | 23.17 | 5,950,835 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKFI | 22.759▼ | -0.065 (-0.28%) | 22.81 | 22.67 | 80,400 |
| BMRN | 58.44▼ | -1.56 (-2.60%) | 60.16 | 58.39 | 2,083,189 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BNT | 36.35▼ | -0.17 (-0.47%) | 36.679 | 35.73 | 8,764 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.2199 | 1.13 | 22,707 |
| BRNX | 2.24▼ | -0.10 (-4.27%) | 2.3205 | 2.17 | 106,581 |
| BSV | 76.30▼ | -0.10 (-0.13%) | 76.35 | 76.02 | 4,890,230 |
| BTLN | 4.84▼ | -0.21 (-4.16%) | 6.601 | 4.435 | 175,500 |
| BTMD | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 154,413 |
| BUI | 24.43▼ | -0.50 (-2.01%) | 25.00 | 24.14 | 182,384 |
| BWX | 21.07▼ | -0.11 (-0.52%) | 21.13 | 20.9909 | 460,589 |
| BXBL | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.05 | 194,114 |
| CAF | 17.592▼ | -0.148 (-0.83%) | 17.7859 | 17.592 | 6,577 |
| CAR | 106.12▼ | -0.55 (-0.52%) | 110.95 | 103.70 | 580,331 |
| CARG | 29.73▼ | -1.43 (-4.59%) | 31.455 | 28.635 | 2,152,357 |
| CCTG | 0.4501▼ | -0.0126 (-2.72%) | 0.4991 | 0.4433 | 43,665 |
| CDLR | 21.42▼ | -0.47 (-2.15%) | 21.68 | 21.255 | 86,831 |
| CDP | 33.27▼ | -0.13 (-0.39%) | 33.78 | 32.84 | 1,310,868 |
| CEE | 18.13▼ | -0.75 (-3.97%) | 18.61 | 18.0958 | 11,115 |
| CEPS | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 632 |
| CHDN | 74.82▼ | -0.86 (-1.14%) | 76.11 | 73.98 | 1,040,908 |
| CHY | 11.61▼ | -0.10 (-0.85%) | 11.7665 | 11.50 | 214,262 |
| CLOA | 51.73▼ | -0.1522 (-0.29%) | 51.80 | 51.68 | 625,087 |
| CLVT | 1.60▼ | -0.07 (-4.19%) | 1.73 | 1.585 | 4,183,787 |
| CLX | 80.65▼ | -0.36 (-0.44%) | 81.01 | 79.12 | 3,734,875 |
| CMDT | 31.59▼ | -3.07 (-8.86%) | 31.62 | 31.331 | 45,600 |
| CNXU | 3.32▼ | -0.25 (-7.00%) | 3.60 | 3.32 | 95,785 |
| CQQQ | 44.55▼ | -0.35 (-0.78%) | 45.13 | 44.40 | 765,017 |
| CRBP | 6.34▼ | -0.48 (-7.04%) | 6.82 | 6.25 | 802,994 |
| CRGO | 0.90▼ | -0.0503 (-5.29%) | 0.9502 | 0.8506 | 159,553 |
| CTRN | 49.40▼ | -2.16 (-4.19%) | 52.0259 | 49.13 | 188,925 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CUT | 27.64▼ | -0.43 (-1.53%) | 27.65 | 27.52 | 1,700 |
| CWT | 45.05▼ | -1.22 (-2.64%) | 46.55 | 45.05 | 440,287 |
| CX | 9.40▼ | -0.11 (-1.16%) | 9.465 | 9.30 | 3,760,336 |
| DAX | 43.43▼ | -0.569 (-1.29%) | 43.995 | 43.26 | 33,500 |
| DFE | 73.30▼ | -1.16 (-1.56%) | 73.32 | 73.19 | 21,700 |
| DFIV | 55.11▼ | -0.75 (-1.34%) | 55.36 | 54.83 | 1,344,424 |
| DIM | 84.9676▼ | -1.166 (-1.35%) | 85.52 | 84.81 | 1,854 |
| DJD | 62.69▼ | -0.14 (-0.22%) | 63.136 | 62.585 | 28,800 |
| DMRA | 20.23▼ | -1.05 (-4.93%) | 21.25 | 20.20 | 354,653 |
| DNN | 2.54▼ | -0.05 (-1.93%) | 2.61 | 2.52 | 17,496,424 |
| DOC | 19.44▼ | -0.53 (-2.65%) | 19.85 | 19.365 | 5,733,181 |
| DOMO | 3.245▼ | -0.075 (-2.26%) | 3.45 | 3.22 | 735,203 |
| DSTX | 33.586▼ | -0.239 (-0.71%) | 33.75 | 33.58 | 2,600 |
| DUK | 113.74▼ | -0.27 (-0.24%) | 114.01 | 112.61 | 4,821,899 |
| ECAT | 13.67▼ | -0.19 (-1.37%) | 13.90 | 13.5269 | 1,059,661 |
| EDF | 4.85▼ | -0.13 (-2.61%) | 4.95 | 4.80 | 260,181 |
| EDN | 20.05▼ | -0.82 (-3.93%) | 20.845 | 20.03 | 88,517 |
| EELV | 27.70▼ | -0.26 (-0.93%) | 27.89 | 27.59 | 129,511 |
| EH | 4.08▼ | -0.14 (-3.32%) | 4.24 | 4.08 | 747,067 |
| EIDO | 11.61▼ | -0.12 (-1.02%) | 11.61 | 11.52 | 1,090,959 |
| ELDN | 2.435▼ | -0.095 (-3.75%) | 2.55 | 2.425 | 616,502 |
| EMLC | 24.53▼ | -0.30 (-1.21%) | 24.605 | 24.46 | 3,444,254 |
| EMNT | 98.321▼ | -0.273 (-0.28%) | 98.42 | 98.29 | 93,400 |
| EMQQ | 30.53▼ | -0.27 (-0.88%) | 30.87 | 30.34 | 30,500 |
| EPHE | 22.51▼ | -0.23 (-1.01%) | 22.558 | 22.36 | 281,806 |
| EPI | 40.44▼ | -0.29 (-0.71%) | 40.62 | 40.28 | 328,400 |
| EPR | 55.49▼ | -0.64 (-1.14%) | 56.0187 | 55.00 | 783,026 |
| EQ | 1.54▼ | -0.085 (-5.23%) | 1.67 | 1.525 | 529,400 |
| ERNA | 2.96▼ | -0.24 (-7.50%) | 3.2361 | 2.84 | 35,741 |
| ETHD | 24.15▼ | -0.86 (-3.44%) | 24.667 | 23.95 | 389,499 |
| EUDG | 37.104▼ | -0.521 (-1.38%) | 37.39 | 36.99 | 6,300 |
| EUFN | 38.67▼ | -1.11 (-2.79%) | 39.24 | 38.475 | 6,124,325 |
| EVEX | 1.79▼ | -0.14 (-7.25%) | 1.93 | 1.79 | 1,091,159 |
| EWG | 40.82▼ | -0.49 (-1.19%) | 41.30 | 40.645 | 1,221,261 |
| EWI | 57.24▼ | -1.48 (-2.52%) | 58.05 | 56.891 | 674,774 |
| EWK | 25.23▼ | -0.59 (-2.29%) | 25.69 | 25.14 | 152,200 |
| EWU | 45.89▼ | -0.64 (-1.38%) | 46.155 | 45.625 | 2,086,520 |
| EWW | 69.77▼ | -1.32 (-1.86%) | 70.81 | 68.89 | 1,499,091 |
| FEMB | 28.29▼ | -0.19 (-0.67%) | 28.4899 | 28.1301 | 82,535 |
| FER | 52.94▼ | -1.16 (-2.14%) | 53.085 | 52.24 | 2,852,671 |