Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| AWI | 172.21▼ | -2.09 (-1.20%) | 175.59 | 168.30 | 1,104,617 |
| BCLO | 49.40▼ | -0.14 (-0.28%) | 49.42 | 49.37 | 2,665 |
| BSX | 73.48▼ | -1.67 (-2.22%) | 74.91 | 73.44 | 15,587,567 |
| BZ | 16.24▼ | -0.11 (-0.67%) | 16.61 | 16.15 | 3,833,697 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CLOZ | 26.28▼ | -0.03 (-0.11%) | 26.48 | 26.1602 | 4,140,064 |
| CLW | 14.23▼ | -0.15 (-1.04%) | 14.60 | 13.84 | 295,000 |
| CSTE | 1.46▼ | -0.08 (-5.19%) | 1.59 | 1.46 | 106,763 |
| CWH | 9.06▼ | -1.79 (-16.50%) | 9.36 | 8.12 | 10,585,419 |
| DORM | 114.50▼ | -11.90 (-9.41%) | 125.52 | 114.26 | 544,407 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DSU | 9.88▼ | -0.05 (-0.50%) | 9.94 | 9.88 | 320,500 |
| DVDN | 17.6096▼ | -0.0553 (-0.31%) | 17.63 | 17.6096 | 1,281 |
| EDZ | 22.78▼ | -0.82 (-3.47%) | 23.05 | 22.63 | 90,500 |
| FSP | 0.72▼ | -0.03 (-4.00%) | 0.77 | 0.71 | 648,000 |
| FSSL | 12.58▼ | -0.11 (-0.87%) | 12.77 | 12.455 | 481,488 |
| GCDT | 2.59▼ | -0.56 (-17.78%) | 3.341 | 2.00 | 153,556 |
| GDDY | 79.12▼ | -13.18 (-14.28%) | 80.67 | 73.06 | 9,336,671 |
| GPC | 116.92▼ | -1.90 (-1.60%) | 119.24 | 115.87 | 2,098,487 |
| GRAN | 1.85▼ | -0.27 (-12.74%) | 2.10 | 1.85 | 179,500 |
| HBDC | 24.843▼ | -0.053 (-0.21%) | 24.94 | 24.65 | 206,800 |
| IHT | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 12,100 |
| INBS | 3.96▼ | -0.18 (-4.35%) | 4.43 | 3.8607 | 1,082,265 |
| ITOC | 0.3443▼ | -0.0157 (-4.36%) | 0.359 | 0.3431 | 19,433 |
| IXHL | 0.1586▼ | -0.1154 (-42.12%) | 0.1954 | 0.156 | 67,800,878 |
| KMLI | 10.07▼ | -2.012 (-16.65%) | 10.24 | 8.835 | 360,600 |
| LXFR | 12.96▼ | -2.60 (-16.71%) | 15.00 | 12.735 | 289,115 |
| MELI | 1,767.71▼ | -154.85 (-8.05%) | 1,781.4799 | 1,654.24 | 2,381,191 |
| MGN | 1.23▼ | -0.57 (-31.67%) | 1.8212 | 1.00 | 243,751 |
| MGPI | 20.34▼ | -5.47 (-21.19%) | 22.50 | 19.67 | 1,325,948 |
| MNKD | 3.50▼ | -2.04 (-36.82%) | 5.55 | 3.29 | 36,523,000 |
| NTES | 115.62▼ | -1.56 (-1.33%) | 115.92 | 113.81 | 963,300 |
| NXGL | 1.11▼ | -0.07 (-5.93%) | 1.2588 | 1.11 | 53,576 |
| ODD | 14.74▼ | -14.28 (-49.21%) | 16.2599 | 13.09 | 23,974,926 |
| OI | 12.88▼ | -1.95 (-13.15%) | 14.25 | 12.83 | 3,304,400 |
| PFN | 7.20▼ | -0.11 (-1.50%) | 7.32 | 7.12 | 1,468,500 |
| PLSM | 5.03▼ | -0.02 (-0.40%) | 5.37 | 4.85 | 6,254 |
| PMNT | 0.2481▼ | -0.0091 (-3.54%) | 0.2572 | 0.23 | 100,060 |
| RGEN | 132.14▼ | -2.53 (-1.88%) | 137.38 | 128.19 | 1,174,300 |
| RYAN | 37.97▼ | -0.89 (-2.29%) | 39.4499 | 37.565 | 3,490,449 |
| SHC | 16.16▼ | -0.56 (-3.35%) | 16.98 | 15.955 | 2,651,230 |
| SKK | 0.2276▼ | -0.0042 (-1.81%) | 0.2327 | 0.2161 | 606,150 |
| TLF | 2.35▼ | -0.72 (-23.45%) | 2.45 | 2.28 | 241,037 |
| UWMC | 4.16▼ | -0.40 (-8.77%) | 4.56 | 3.785 | 57,573,642 |
| VCIG | 0.233▼ | -0.0591 (-20.23%) | 0.327 | 0.228 | 2,821,400 |
| VHC | 14.43▼ | -0.05 (-0.35%) | 16.06 | 14.43 | 15,100 |
| VRRM | 16.18▼ | -2.53 (-13.52%) | 17.38 | 15.58 | 5,690,200 |
| WAT | 319.44▼ | -6.86 (-2.10%) | 327.28 | 316.01 | 1,033,200 |
| WHR | 70.76▼ | -0.91 (-1.27%) | 72.00 | 70.50 | 12,003,072 |
| WLAC | 10.70▼ | -0.05 (-0.47%) | 10.78 | 10.66 | 179,410 |
| XMTR | 41.82▼ | -2.62 (-5.90%) | 44.7999 | 40.71 | 3,581,476 |
| ZENV | 0.2811▼ | -0.5489 (-66.13%) | 0.4048 | 0.25 | 7,415,129 |