Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 133.70▼ | -7.35 (-5.21%) | 137.51 | 132.33 | 4,323,105 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| BGT | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.51 | 156,119 |
| BPRE | 13.06▼ | -0.82 (-5.91%) | 13.97 | 13.06 | 1,372,372 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| CANG | 0.2015▼ | -0.0066 (-3.17%) | 0.21 | 0.19 | 878,304 |
| CCNR | 37.1191▼ | -0.1209 (-0.32%) | 37.2323 | 36.975 | 82,520 |
| CDLR | 21.11▼ | -0.68 (-3.12%) | 21.57 | 20.50 | 184,188 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CHRD | 116.59▼ | -2.89 (-2.42%) | 120.275 | 115.58 | 1,285,012 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| COMT | 30.2053▼ | -0.4426 (-1.44%) | 30.24 | 30.07 | 143,751 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| CWY | 20.045▼ | -0.42 (-2.05%) | 20.05 | 20.00 | 827 |
| DAIC | 1.64▼ | -0.17 (-9.39%) | 1.761 | 1.58 | 131,588 |
| DBO | 17.49▼ | -0.58 (-3.21%) | 17.565 | 17.255 | 303,980 |
| DCMT | 30.7342▼ | -0.3745 (-1.20%) | 30.7342 | 30.565 | 3,246 |
| DFE | 71.19▼ | -0.7685 (-1.07%) | 71.875 | 71.19 | 8,772 |
| DIT | 68.00▼ | -4.90 (-6.72%) | 68.00 | 68.00 | 109 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| ELLO | 18.50▼ | -0.70 (-3.65%) | 18.79 | 18.49 | 1,317 |
| ENLV | 0.57▼ | -0.0105 (-1.81%) | 0.60 | 0.5578 | 217,332 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FNGR | 0.42▼ | -0.01 (-2.33%) | 0.4447 | 0.42 | 175,573 |
| FUND | 9.40▼ | -0.12 (-1.26%) | 9.615 | 9.40 | 17,661 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GGT | 4.03▼ | -0.02 (-0.49%) | 4.06 | 4.01 | 579,499 |
| GNR | 67.27▼ | -0.46 (-0.68%) | 67.80 | 67.15 | 174,877 |
| GSG | 28.39▼ | -0.49 (-1.70%) | 28.49 | 28.267 | 486,743 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| IDRV | 36.899▼ | -0.5934 (-1.58%) | 37.03 | 36.58 | 6,254 |
| IOYY | 8.115▼ | -0.185 (-2.23%) | 8.17 | 8.11 | 18,278 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IVA | 3.41▼ | -0.09 (-2.57%) | 3.58 | 3.35 | 1,335,146 |
| JKS | 16.28▼ | -0.72 (-4.24%) | 17.0799 | 16.20 | 615,667 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| KWM | 0.1688▼ | -0.0022 (-1.29%) | 0.1699 | 0.1601 | 768,303 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| MRT | 1.52▼ | -0.11 (-6.75%) | 1.65 | 1.5171 | 59,355 |
| NVA | 4.62▼ | -0.68 (-12.83%) | 5.33 | 4.52 | 677,520 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NVDY | 12.03▼ | -0.20 (-1.64%) | 12.2137 | 11.975 | 3,101,581 |
| ORCL | 148.53▼ | -3.93 (-2.58%) | 153.53 | 148.00 | 27,310,401 |
| ORIS | 0.70▼ | -1.13 (-61.75%) | 0.90 | 0.6003 | 31,298 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PBOG | 29.32▼ | -0.345 (-1.16%) | 29.62 | 29.32 | 53,980 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PDBC | 15.87▼ | -0.24 (-1.49%) | 15.905 | 15.805 | 4,381,189 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSQO | 20.61▼ | -0.045 (-0.22%) | 20.64 | 20.60 | 14,358 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SLB | 47.00▼ | -0.42 (-0.89%) | 47.41 | 46.56 | 8,298,163 |
| TECY | 22.8181▼ | -0.4852 (-2.08%) | 22.8181 | 22.80 | 673 |
| TQQY | 12.7989▼ | -0.1927 (-1.48%) | 12.85 | 12.78 | 13,024 |
| ULTI | 10.915▼ | -0.24 (-2.15%) | 11.15 | 10.70 | 131,032 |
| USE | 26.0023▼ | -0.9472 (-3.51%) | 26.0023 | 26.0023 | 334 |
| USO | 105.48▼ | -3.83 (-3.50%) | 106.17 | 104.07 | 8,782,611 |
| VIVS | 1.03▼ | -0.04 (-3.74%) | 1.129 | 1.02 | 52,627 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |