Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ALH | 21.75▼ | -0.48 (-2.16%) | 22.2269 | 21.64 | 751,215 |
| AON | 304.69▼ | -11.10 (-3.51%) | 315.67 | 303.59 | 2,266,441 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| ARMY | 23.42▼ | -0.45 (-1.89%) | 23.65 | 23.42 | 2,500 |
| AS | 27.77▼ | -0.92 (-3.21%) | 28.96 | 27.71 | 7,292,293 |
| AVRE | 46.38▼ | -0.42 (-0.90%) | 46.75 | 46.32 | 66,543 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AWP | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.25 | 92,056 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BCSF | 11.54▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 429,416 |
| BD | 24.435▼ | -0.18 (-0.73%) | 24.58 | 24.435 | 115 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BN | 38.52▼ | -0.75 (-1.91%) | 39.21 | 38.50 | 8,358,607 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BRSP | 4.56▼ | -0.07 (-1.51%) | 4.647 | 4.545 | 1,168,394 |
| BSMS | 23.2301▼ | -0.0244 (-0.10%) | 23.32 | 23.23 | 57,549 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CALX | 34.44▼ | -0.90 (-2.55%) | 35.305 | 34.27 | 1,138,580 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |
| CENTA | 34.34▼ | -0.95 (-2.69%) | 35.15 | 34.25 | 262,667 |
| CHIQ | 16.42▼ | -0.45 (-2.67%) | 16.61 | 16.41 | 34,100 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| COO | 63.48▼ | -4.21 (-6.22%) | 67.92 | 62.24 | 9,565,384 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CRXP | 19.305▼ | -0.17 (-0.87%) | 19.305 | 19.305 | 10 |
| CSHI | 49.58▼ | -0.20 (-0.40%) | 49.85 | 49.58 | 1,426,472 |
| CXM | 5.32▼ | -0.23 (-4.14%) | 5.63 | 5.31 | 3,601,098 |
| CYN | 0.83▼ | -0.053 (-6.00%) | 0.90 | 0.813 | 305,600 |
| DCRE | 51.28▼ | -0.035 (-0.07%) | 51.36 | 51.25 | 15,500 |
| DECK | 80.23▼ | -2.37 (-2.87%) | 82.49 | 80.11 | 4,074,054 |
| DFEN | 56.44▼ | -3.29 (-5.51%) | 59.22 | 56.38 | 389,075 |
| DIN | 29.14▼ | -1.72 (-5.57%) | 30.56 | 29.07 | 429,270 |
| DY | 290.49▼ | -12.42 (-4.10%) | 305.04 | 290.04 | 523,444 |
| EDUC | 1.31▼ | -0.03 (-2.24%) | 1.345 | 1.31 | 66,002 |
| EHI | 5.66▼ | -0.03 (-0.53%) | 5.70 | 5.66 | 108,201 |
| EHTH | 0.9231▼ | -0.0526 (-5.39%) | 0.9999 | 0.92 | 244,497 |
| EIM | 9.40▼ | -0.04 (-0.42%) | 9.48 | 9.38 | 127,713 |
| ELDN | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.81 | 659,085 |
| ELS | 61.07▼ | -0.76 (-1.23%) | 61.82 | 60.835 | 1,174,370 |
| ENLV | 1.04▼ | -0.07 (-6.31%) | 1.217 | 1.02 | 287,200 |
| EOT | 16.71▼ | -0.16 (-0.95%) | 16.8539 | 16.52 | 24,599 |
| EP | 2.30▼ | -0.28 (-10.85%) | 2.69 | 2.30 | 58,200 |
| EVSM | 49.85▼ | -0.08 (-0.16%) | 49.94 | 49.82 | 138,275 |
| EXR | 135.63▼ | -3.53 (-2.54%) | 140.19 | 135.52 | 858,052 |
| FBYD | 7.36▼ | -0.71 (-8.80%) | 8.17 | 7.22 | 133,193 |
| FLO | 6.21▼ | -0.11 (-1.74%) | 6.32 | 6.125 | 8,240,219 |
| FMN | 10.70▼ | -0.13 (-1.20%) | 10.93 | 10.685 | 31,892 |
| FMUB | 49.7671▼ | -0.2261 (-0.45%) | 50.05 | 49.765 | 29,334 |
| FPEI | 18.91▼ | -0.05 (-0.26%) | 18.95 | 18.91 | 417,020 |
| FPF | 17.31▼ | -0.13 (-0.75%) | 17.42 | 17.2505 | 166,931 |
| FSMB | 19.795▼ | -0.045 (-0.23%) | 19.85 | 19.79 | 193,089 |
| FTMA | 8.7644▼ | -0.0456 (-0.52%) | 8.80 | 8.73 | 220,357 |
| GCAD | 50.23▼ | -0.728 (-1.43%) | 51.46 | 50.23 | 2,900 |
| GCAL | 49.64▼ | -0.26 (-0.52%) | 49.92 | 49.63 | 14,411 |
| GIFT | 0.70▼ | -0.07 (-9.09%) | 0.8013 | 0.70 | 45,062 |
| GLO | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.61 | 93,230 |
| GNTA | 0.8725▼ | -0.1186 (-11.97%) | 1.00 | 0.82 | 113,124 |
| GPK | 9.51▼ | -0.38 (-3.84%) | 9.98 | 9.49 | 9,675,900 |
| GRAB | 3.04▼ | -0.21 (-6.46%) | 3.21 | 3.00 | 148,024,155 |
| GRAG | 4.2405▼ | -0.6133 (-12.64%) | 4.65 | 4.135 | 256,163 |
| H | 158.24▼ | -2.87 (-1.78%) | 160.00 | 157.29 | 906,094 |
| HAWK | 16.45▼ | -1.38 (-7.74%) | 17.68 | 16.235 | 1,906,882 |
| HON | 204.93▼ | -3.31 (-1.59%) | 208.225 | 204.72 | 2,126,477 |
| HPAI | 0.2992▼ | -0.0974 (-24.56%) | 0.58 | 0.2828 | 27,284,891 |
| HTAX | 23.807▼ | -0.138 (-0.58%) | 23.93 | 23.807 | 500 |
| HUBG | 35.34▼ | -0.72 (-2.00%) | 37.36 | 35.19 | 1,549,845 |
| HUYA | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.05 | 1,001,790 |
| ICCM | 2.11▼ | -0.10 (-4.52%) | 2.21 | 2.10 | 67,119 |
| IGR | 12.94▼ | -0.47 (-3.50%) | 13.31 | 12.92 | 787,016 |
| INDH | 38.133▼ | -0.3083 (-0.80%) | 38.21 | 38.133 | 700 |
| INSE | 5.37▼ | -0.08 (-1.47%) | 5.45 | 5.335 | 101,507 |
| IRT | 15.23▼ | -0.68 (-4.27%) | 15.77 | 14.99 | 12,997,860 |
| ITW | 263.99▼ | -4.70 (-1.75%) | 268.26 | 263.53 | 1,385,121 |
| IVOL | 16.93▼ | -0.06 (-0.35%) | 17.02 | 16.93 | 66,218 |
| IWMY | 18.07▼ | -0.23 (-1.26%) | 18.28 | 18.065 | 61,136 |
| JKS | 12.18▼ | -0.25 (-2.01%) | 12.87 | 11.76 | 865,278 |
| JLQD | 40.08▼ | -0.05 (-0.12%) | 40.08 | 40.08 | 100 |
| JRS | 8.055▼ | -0.095 (-1.17%) | 8.2559 | 8.03 | 31,269 |
| JTAI | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.261 | 106,000 |
| KBUF | 25.7187▼ | -0.2063 (-0.80%) | 25.7187 | 25.7187 | 14 |
| KLC | 2.54▼ | -0.04 (-1.55%) | 2.59 | 2.50 | 561,551 |
| KLIP | 22.4619▼ | -0.4481 (-1.96%) | 22.82 | 22.43 | 39,028 |
| KMB | 98.70▼ | -4.23 (-4.11%) | 101.00 | 97.91 | 6,960,600 |
| KNF | 57.97▼ | -3.46 (-5.63%) | 60.845 | 57.76 | 1,140,801 |
| KTB | 67.16▼ | -3.57 (-5.05%) | 70.67 | 67.00 | 643,827 |
| KTF | 8.53▼ | -0.13 (-1.50%) | 8.6861 | 8.52 | 412,532 |
| LASE | 0.8012▼ | -0.1499 (-15.76%) | 1.01 | 0.78 | 25,733,337 |
| LHX | 250.41▼ | -5.33 (-2.08%) | 258.04 | 250.28 | 1,251,300 |
| LUCK | 5.50▼ | -0.31 (-5.34%) | 5.96 | 5.44 | 150,406 |
| MANU | 20.42▼ | -0.31 (-1.50%) | 20.75 | 20.37 | 256,128 |
| METD | 14.58▼ | -1.01 (-6.48%) | 14.96 | 14.475 | 2,184,412 |
| MFM | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.20 | 265,496 |
| MHD | 11.10▼ | -0.09 (-0.80%) | 11.21 | 11.10 | 581,602 |