Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AGPU | 1.71▼ | -0.06 (-3.39%) | 1.93 | 1.696 | 35,200 |
| AGRH | 26.105▼ | -0.03 (-0.11%) | 26.12 | 26.105 | 453 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| APAM | 38.18▼ | -1.87 (-4.67%) | 40.203 | 37.94 | 1,325,411 |
| ARIS | 19.61▼ | -1.45 (-6.89%) | 20.97 | 19.0701 | 1,851,802 |
| ARRY | 7.14▼ | -0.17 (-2.33%) | 7.32 | 6.84 | 8,562,963 |
| ATXG | 0.27▼ | -0.0175 (-6.09%) | 0.2921 | 0.2604 | 153,469 |
| AWF | 10.28▼ | -0.16 (-1.53%) | 10.40 | 10.28 | 530,807 |
| AXTA | 30.26▼ | -1.14 (-3.63%) | 31.00 | 30.05 | 3,981,031 |
| BANX | 19.29▼ | -0.04 (-0.21%) | 19.44 | 19.16 | 49,785 |
| BCS | 22.43▼ | -0.91 (-3.90%) | 23.06 | 22.18 | 10,038,500 |
| BGT | 10.96▼ | -0.04 (-0.36%) | 11.04 | 10.95 | 99,100 |
| BINC | 52.62▼ | -0.12 (-0.23%) | 52.68 | 52.573 | 2,557,755 |
| BIRD | 2.61▼ | -0.18 (-6.45%) | 2.77 | 2.60 | 36,562 |
| BOOM | 5.60▼ | -0.09 (-1.58%) | 5.695 | 5.52 | 269,309 |
| BRHY | 50.9754▼ | -0.1005 (-0.20%) | 51.06 | 50.9754 | 1,135 |
| BTZ | 10.46▼ | -0.06 (-0.57%) | 10.54 | 10.45 | 215,900 |
| BZUN | 2.36▼ | -0.04 (-1.67%) | 2.42 | 2.305 | 367,294 |
| CANG | 0.70▼ | -0.0369 (-5.01%) | 0.7773 | 0.70 | 376,982 |
| CCU | 12.00▼ | -0.75 (-5.88%) | 12.47 | 11.91 | 259,000 |
| CIB | 65.11▼ | -1.91 (-2.85%) | 66.77 | 64.51 | 487,700 |
| CLB | 16.11▼ | -0.43 (-2.60%) | 16.54 | 15.86 | 464,000 |
| CLOB | 49.90▼ | -0.22 (-0.44%) | 50.31 | 49.5501 | 17,134 |
| CMC | 68.27▼ | -2.95 (-4.14%) | 70.68 | 67.67 | 1,918,400 |
| CQQQ | 48.74▼ | -0.79 (-1.59%) | 49.26 | 48.33 | 1,139,400 |
| DAIC | 0.231▼ | -0.029 (-11.15%) | 0.27 | 0.228 | 2,007,989 |
| DLY | 14.40▼ | -0.16 (-1.10%) | 14.60 | 14.40 | 119,963 |
| DORM | 112.12▼ | -4.04 (-3.48%) | 117.57 | 110.44 | 351,759 |
| DRAY | 18.82▼ | -0.64 (-3.29%) | 19.73 | 18.82 | 57,424 |
| DRKY | 19.52▼ | -0.31 (-1.56%) | 19.81 | 19.38 | 10,277 |
| DSGR | 21.90▼ | -7.81 (-26.29%) | 24.79 | 21.27 | 428,563 |
| EAF | 6.35▼ | -0.40 (-5.93%) | 6.86 | 6.20 | 220,722 |
| EBS | 8.44▼ | -0.33 (-3.76%) | 8.75 | 8.335 | 1,393,576 |
| EDD | 5.58▼ | -0.17 (-2.96%) | 5.75 | 5.52 | 1,322,200 |
| EIDO | 16.66▼ | -0.21 (-1.24%) | 16.81 | 16.47 | 600,200 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| ELV | 286.48▼ | -4.97 (-1.71%) | 294.98 | 283.135 | 3,246,701 |
| EMD | 10.53▼ | -0.17 (-1.59%) | 10.7399 | 10.53 | 190,459 |
| ESPR | 2.77▼ | -0.14 (-4.81%) | 2.955 | 2.745 | 5,763,728 |
| EU | 2.01▼ | -0.10 (-4.74%) | 2.12 | 1.95 | 4,300,100 |
| EVGO | 2.285▼ | -0.23 (-9.15%) | 2.52 | 2.27 | 7,429,832 |
| FEMB | 29.77▼ | -0.15 (-0.50%) | 30.14 | 29.62 | 131,878 |
| FGM | 62.42▼ | -2.0575 (-3.19%) | 63.75 | 61.90 | 87,497 |
| FINS | 12.975▼ | -0.055 (-0.42%) | 13.07 | 12.9575 | 214,686 |
| FIXP | 19.79▼ | -0.0925 (-0.47%) | 19.82 | 19.79 | 3,083 |
| FLD | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.33 | 119,269 |
| FSSL | 11.97▼ | -0.07 (-0.58%) | 12.19 | 11.95 | 488,685 |
| FTCI | 5.405▼ | -2.01 (-27.11%) | 5.8194 | 4.91 | 717,442 |
| FTRE | 9.92▼ | -0.46 (-4.43%) | 10.815 | 9.67 | 1,401,633 |
| FUSI | 50.20▼ | -0.24 (-0.48%) | 50.22 | 50.18 | 646 |
| GCL | 0.5183▼ | -0.0122 (-2.30%) | 0.5434 | 0.5145 | 27,338 |
| GDO | 11.15▼ | -0.12 (-1.06%) | 11.25 | 11.15 | 33,087 |
| GHY | 12.31▼ | -0.14 (-1.12%) | 12.459 | 12.31 | 114,449 |
| GHYB | 44.9496▼ | -0.1602 (-0.36%) | 45.06 | 44.89 | 11,698 |
| GIFT | 0.80▼ | -0.07 (-8.05%) | 0.89 | 0.78 | 90,963 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GOF | 11.77▼ | -0.05 (-0.42%) | 11.87 | 11.66 | 1,992,200 |
| GPCR | 59.70▼ | -3.43 (-5.43%) | 62.99 | 58.34 | 803,092 |
| GWRS | 7.83▼ | -1.26 (-13.86%) | 9.00 | 7.72 | 195,925 |
| HDSN | 6.35▼ | -0.75 (-10.56%) | 6.91 | 6.095 | 898,931 |
| HERO | 26.08▼ | -0.7972 (-2.97%) | 26.35 | 25.80 | 21,048 |
| HMC | 27.47▼ | -1.04 (-3.65%) | 27.73 | 27.24 | 2,605,500 |
| HOYY | 8.5302▼ | -0.045 (-0.52%) | 8.635 | 8.4598 | 49,875 |
| HROW | 36.17▼ | -3.05 (-7.78%) | 39.23 | 36.04 | 2,064,800 |
| HYBB | 46.9002▼ | -0.0998 (-0.21%) | 47.0101 | 46.8599 | 33,753 |
| HYFM | 1.07▼ | -0.13 (-10.83%) | 1.26 | 1.04 | 49,130 |
| HYGV | 40.36▼ | -0.13 (-0.32%) | 40.485 | 40.34 | 93,100 |
| IAE | 7.49▼ | -0.20 (-2.60%) | 7.65 | 7.43 | 92,100 |
| IMAR | 29.41▼ | -0.37 (-1.24%) | 29.485 | 29.24 | 111,005 |
| IMG | 0.2228▼ | -0.2792 (-55.62%) | 0.4925 | 0.19 | 13,079,233 |
| IOSP | 74.22▼ | -2.80 (-3.64%) | 76.56 | 74.18 | 156,033 |
| IOYY | 11.5729▼ | -0.1786 (-1.52%) | 11.67 | 11.415 | 34,560 |
| JBI | 5.83▼ | -0.98 (-14.39%) | 6.50 | 5.605 | 4,117,139 |
| JCHI | 52.794▼ | -0.5753 (-1.08%) | 52.794 | 52.505 | 600 |
| JHS | 11.39▼ | -0.08 (-0.70%) | 11.48 | 11.37 | 15,200 |
| KALA | 0.275▼ | -0.0703 (-20.36%) | 0.3544 | 0.27 | 3,022,207 |
| KEMQ | 23.0287▼ | -0.5465 (-2.32%) | 23.0693 | 22.8009 | 3,585 |
| LAB | 1.02▼ | -0.04 (-3.77%) | 1.095 | 1.00 | 2,019,567 |
| LNAI | 0.3615▼ | -0.0195 (-5.12%) | 0.40 | 0.3613 | 91,794 |
| LTM | 48.58▼ | -3.09 (-5.98%) | 50.12 | 47.55 | 1,785,678 |
| MCH | 26.9899▼ | -0.5201 (-1.89%) | 27.185 | 26.9899 | 14,773 |
| MCHX | 1.42▼ | -0.04 (-2.74%) | 1.4494 | 1.405 | 3,300 |
| MDCX | 0.6779▼ | -0.7021 (-50.88%) | 1.14 | 0.6425 | 24,003,813 |
| MHK | 108.70▼ | -6.39 (-5.55%) | 115.08 | 108.155 | 1,212,460 |
| MVIS | 0.55▼ | -0.2298 (-29.47%) | 0.77 | 0.51 | 41,108,500 |
| NBFC | 50.99▼ | -0.0745 (-0.15%) | 50.99 | 50.99 | 100 |
| NCNA | 1.9601▼ | -0.1699 (-7.98%) | 2.195 | 1.95 | 57,684 |
| NCRA | 0.3503▼ | -0.0297 (-7.82%) | 0.378 | 0.3113 | 31,375 |
| NMR | 7.85▼ | -0.35 (-4.27%) | 8.02 | 7.73 | 3,553,398 |
| NUHY | 21.389▼ | -0.051 (-0.24%) | 21.45 | 21.3501 | 50,943 |
| OC | 111.52▼ | -5.33 (-4.56%) | 116.31 | 110.64 | 1,554,120 |
| ODHY | 10.035▼ | -0.02 (-0.20%) | 10.035 | 10.035 | 100 |
| ONC | 292.94▼ | -6.08 (-2.03%) | 297.54 | 290.00 | 302,153 |
| PAXS | 15.20▼ | -0.18 (-1.17%) | 15.49 | 15.20 | 210,451 |
| PFSI | 88.53▼ | -2.14 (-2.36%) | 91.47 | 87.82 | 710,613 |
| PHYL | 35.23▼ | -0.105 (-0.30%) | 35.335 | 35.215 | 220,312 |
| PI | 99.61▼ | -13.13 (-11.65%) | 112.90 | 99.04 | 1,376,767 |
| PPIE | 26.2342▼ | -0.7158 (-2.66%) | 26.36 | 26.2342 | 352 |