Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 98,719 |
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| AGMH | 1.205▼ | -0.045 (-3.60%) | 1.26 | 1.18 | 16,032 |
| ANTA | 7.66▼ | -0.18 (-2.30%) | 7.72 | 6.55 | 2,789 |
| ARHS | 7.37▼ | -0.27 (-3.53%) | 7.50 | 6.9699 | 1,806,355 |
| ATRC | 29.39▼ | -0.63 (-2.10%) | 29.705 | 28.41 | 551,114 |
| AVY | 176.47▼ | -3.17 (-1.76%) | 177.69 | 174.375 | 742,597 |
| AWI | 166.48▼ | -1.76 (-1.05%) | 167.73 | 163.29 | 1,290,600 |
| BDJ | 9.13▼ | -0.15 (-1.62%) | 9.22 | 9.00 | 675,626 |
| BF.A | 25.42▼ | -0.32 (-1.24%) | 25.51 | 24.73 | 279,686 |
| BF.B | 24.88▼ | -0.38 (-1.50%) | 25.05 | 24.23 | 7,916,792 |
| BH.A | 1,663.51▼ | -15.46 (-0.92%) | 1,705.135 | 1,588.00 | 15,747 |
| BKT | 10.90▼ | -0.05 (-0.46%) | 10.96 | 10.865 | 204,767 |
| BRAG | 1.53▼ | -0.08 (-4.97%) | 1.60 | 1.49 | 37,279 |
| BTMD | 1.79▼ | -0.085 (-4.53%) | 1.93 | 1.725 | 241,052 |
| BXC | 58.52▼ | -1.42 (-2.37%) | 58.9799 | 54.645 | 177,749 |
| BYRN | 10.80▼ | -1.19 (-9.92%) | 11.375 | 10.421 | 585,457 |
| CCD | 21.64▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 59,530 |
| CCEF | 28.62▼ | -0.2703 (-0.94%) | 28.87 | 28.40 | 8,598 |
| CCS | 59.98▼ | -1.43 (-2.33%) | 60.74 | 57.66 | 366,537 |
| CECO | 51.38▼ | -1.15 (-2.19%) | 52.50 | 50.10 | 734,173 |
| CHAC | 10.28▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 553,980 |
| COO | 75.82▼ | -0.73 (-0.95%) | 76.18 | 72.77 | 3,649,191 |
| COTY | 2.30▼ | -0.07 (-2.95%) | 2.3579 | 2.24 | 8,071,792 |
| CXT | 45.58▼ | -0.54 (-1.17%) | 46.01 | 43.67 | 787,368 |
| DFP | 20.83▼ | -0.30 (-1.42%) | 21.24 | 20.8001 | 60,598 |
| DMA | 8.09▼ | -0.10 (-1.22%) | 8.118 | 7.84 | 61,138 |
| DSL | 11.06▼ | -0.07 (-0.63%) | 11.06 | 10.88 | 1,164,832 |
| ELBM | 0.666▼ | -0.0293 (-4.21%) | 0.6845 | 0.642 | 1,162,220 |
| ELV | 280.74▼ | -8.90 (-3.07%) | 288.05 | 274.84 | 2,758,224 |
| EMLC | 25.56▼ | -0.03 (-0.12%) | 25.585 | 25.305 | 8,273,483 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| ENR | 18.27▼ | -1.04 (-5.39%) | 19.02 | 17.88 | 1,670,552 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| EVT | 24.88▼ | -0.39 (-1.54%) | 25.00 | 24.56 | 124,770 |
| EXG | 9.15▼ | -0.11 (-1.19%) | 9.17 | 9.0214 | 793,486 |
| FCEF | 22.935▼ | -0.1986 (-0.86%) | 23.11 | 22.755 | 9,206 |
| FCT | 9.66▼ | -0.09 (-0.92%) | 9.735 | 9.57 | 284,400 |
| FLC | 17.01▼ | -0.38 (-2.19%) | 17.2655 | 16.90 | 35,048 |
| FLIN | 35.56▼ | -0.07 (-0.20%) | 35.71 | 34.95 | 5,987,758 |
| FLO | 8.85▼ | -0.25 (-2.75%) | 9.00 | 8.7012 | 6,312,385 |
| FPF | 18.24▼ | -0.22 (-1.19%) | 18.3999 | 18.16 | 109,333 |
| GAB | 5.77▼ | -0.09 (-1.54%) | 5.8399 | 5.71 | 1,114,755 |
| GCTK | 1.434▼ | -0.076 (-5.03%) | 1.47 | 1.42 | 29,644 |
| GFF | 76.47▼ | -0.96 (-1.24%) | 76.86 | 74.265 | 355,050 |
| GIL | 61.62▼ | -0.81 (-1.30%) | 61.745 | 59.10 | 2,500,155 |
| GNTX | 21.75▼ | -0.33 (-1.49%) | 21.9405 | 21.33 | 2,081,770 |
| GPC | 111.84▼ | -3.68 (-3.19%) | 114.5554 | 110.7659 | 1,584,639 |
| GPK | 10.77▼ | -0.45 (-4.01%) | 11.035 | 10.505 | 5,898,533 |
| HLLY | 3.31▼ | -0.05 (-1.49%) | 3.345 | 3.19 | 1,019,357 |
| HOMZ | 44.91▼ | -0.2754 (-0.61%) | 44.91 | 43.90 | 2,612 |
| HUIZ | 1.63▼ | -0.27 (-14.21%) | 1.81 | 1.601 | 20,783 |
| HVT | 22.27▼ | -0.63 (-2.75%) | 22.76 | 21.65 | 122,287 |
| HYI | 10.92▼ | -0.03 (-0.27%) | 10.9734 | 10.83 | 90,375 |
| IART | 9.57▼ | -0.16 (-1.64%) | 9.67 | 9.17 | 1,113,915 |
| IGA | 9.61▼ | -0.13 (-1.33%) | 9.685 | 9.55 | 123,586 |
| IIF | 22.75▼ | -0.05 (-0.22%) | 22.83 | 22.29 | 87,305 |
| INCO | 59.62▼ | -0.56 (-0.93%) | 59.995 | 58.73 | 102,146 |
| IP | 38.39▼ | -1.14 (-2.88%) | 38.83 | 37.02 | 10,302,409 |
| JELD | 1.67▼ | -0.17 (-9.24%) | 1.79 | 1.61 | 2,150,134 |
| JGH | 12.51▼ | -0.09 (-0.71%) | 12.65 | 12.3255 | 107,776 |
| JLS | 18.00▼ | -0.16 (-0.88%) | 18.34 | 17.92 | 19,223 |
| JQC | 4.81▼ | -0.02 (-0.41%) | 4.83 | 4.73 | 1,101,035 |
| KFS | 11.21▼ | -0.30 (-2.61%) | 11.63 | 10.95 | 56,852 |
| KPHO | 23.815▼ | -0.17 (-0.71%) | 23.815 | 22.80 | 11,300 |
| KSS | 14.80▼ | -0.32 (-2.12%) | 14.89 | 13.86 | 10,800,195 |
| LAZ | 43.18▼ | -1.46 (-3.27%) | 43.955 | 40.57 | 4,420,993 |
| LEMB | 41.39▼ | -0.175 (-0.42%) | 41.41 | 41.055 | 646,822 |
| LOB | 33.40▼ | -0.15 (-0.45%) | 33.71 | 31.245 | 293,963 |
| LOVE | 11.28▼ | -0.62 (-5.21%) | 11.8696 | 10.78 | 355,256 |
| LUD | 3.89▼ | -0.51 (-11.59%) | 4.33 | 3.50 | 9,000 |
| MAGN | 11.54▼ | -0.31 (-2.62%) | 11.70 | 10.90 | 898,335 |
| MKL | 1,961.70▼ | -20.97 (-1.06%) | 2,001.58 | 1,928.00 | 58,697 |
| MYFW | 23.62▼ | -0.45 (-1.87%) | 24.035 | 23.19 | 21,599 |
| NCZ | 13.85▼ | -0.13 (-0.93%) | 14.04 | 13.7397 | 128,945 |
| NFJ | 12.86▼ | -0.13 (-1.00%) | 12.925 | 12.7142 | 156,177 |
| NMAI | 12.91▼ | -0.12 (-0.92%) | 13.02 | 12.75 | 151,768 |
| NNBR | 1.28▼ | -0.08 (-5.88%) | 1.39 | 1.265 | 418,002 |
| NPCT | 10.26▼ | -0.05 (-0.48%) | 10.335 | 10.12 | 126,780 |
| NPFD | 19.09▼ | -0.16 (-0.83%) | 19.35 | 18.95 | 89,480 |
| NXJ | 12.30▼ | -0.03 (-0.24%) | 12.329 | 12.27 | 61,101 |
| OLMA | 16.00▼ | -5.55 (-25.75%) | 18.62 | 12.99 | 13,940,467 |
| OXBR | 0.913▼ | -0.027 (-2.87%) | 1.0025 | 0.913 | 7,540 |
| PFD | 11.37▼ | -0.32 (-2.74%) | 11.74 | 11.36 | 61,322 |
| PFL | 8.16▼ | -0.15 (-1.81%) | 8.27 | 8.125 | 349,740 |
| PNNT | 4.82▼ | -0.05 (-1.03%) | 4.855 | 4.64 | 1,301,066 |
| PPT | 3.49▼ | -0.05 (-1.41%) | 3.54 | 3.46 | 609,567 |
| PSP | 58.31▼ | -0.25 (-0.43%) | 58.77 | 56.70 | 179,900 |
| PTA | 19.11▼ | -0.17 (-0.88%) | 19.15 | 18.925 | 186,128 |
| QDEL | 19.86▼ | -0.97 (-4.66%) | 20.24 | 19.24 | 1,605,253 |
| RA | 12.81▼ | -0.18 (-1.39%) | 12.99 | 12.73 | 520,158 |
| RAVE | 2.64▼ | -0.18 (-6.38%) | 2.7755 | 2.61 | 58,071 |
| RGS | 19.47▼ | -1.52 (-7.24%) | 20.65 | 19.42 | 22,239 |
| RIV | 11.49▼ | -0.21 (-1.79%) | 11.735 | 11.4201 | 114,949 |
| ROOT | 45.21▼ | -2.77 (-5.77%) | 47.50 | 44.02 | 480,814 |
| RPD | 6.64▼ | -0.43 (-6.08%) | 7.00 | 6.55 | 1,956,200 |
| SAFT | 72.65▼ | -2.28 (-3.04%) | 74.505 | 71.55 | 84,241 |
| SIGA | 5.60▼ | -0.20 (-3.45%) | 5.71 | 5.4515 | 1,096,570 |
| SIGI | 77.78▼ | -2.30 (-2.87%) | 79.9199 | 76.725 | 553,214 |
| SMP | 36.88▼ | -0.54 (-1.44%) | 36.8857 | 35.57 | 128,189 |