Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| APO | 114.83▼ | -3.46 (-2.93%) | 120.54 | 114.03 | 3,569,776 |
| ARES | 107.60▼ | -1.53 (-1.40%) | 111.79 | 105.79 | 2,693,625 |
| AXG | 3.27▼ | -0.05 (-1.51%) | 3.415 | 3.217 | 923,653 |
| BCE | 22.26▼ | -0.66 (-2.88%) | 22.94 | 22.185 | 4,407,049 |
| BGIN | 1.80▼ | -0.065 (-3.49%) | 1.895 | 1.80 | 2,013 |
| BTGD | 19.81▼ | -0.09 (-0.45%) | 19.88 | 19.3501 | 20,522 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BWOW | 12.106▼ | -0.3248 (-2.61%) | 12.106 | 12.106 | 100 |
| CMRE | 14.07▼ | -0.36 (-2.49%) | 14.44 | 14.045 | 325,808 |
| COAL | 23.00▼ | -0.05 (-0.22%) | 23.13 | 22.6501 | 48,206 |
| DAN | 26.48▼ | -1.65 (-5.87%) | 27.81 | 26.42 | 1,826,603 |
| EAF | 5.79▼ | -1.41 (-19.58%) | 7.235 | 5.695 | 558,544 |
| ELOX | 11.93▼ | -0.115 (-0.95%) | 13.30 | 11.00 | 71,368 |
| EPM | 3.72▼ | -0.07 (-1.85%) | 3.81 | 3.71 | 324,066 |
| EVMT | 17.34▼ | -0.26 (-1.48%) | 17.34 | 17.25 | 1,774 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FCA | 27.32▼ | -0.6773 (-2.42%) | 27.69 | 27.145 | 70,181 |
| FDIQ | 63.4874▼ | -0.1577 (-0.25%) | 63.94 | 63.43 | 831 |
| FLD | 0.4685▼ | -0.0255 (-5.16%) | 0.5006 | 0.46 | 251,204 |
| FXA | 68.2799▼ | -0.0613 (-0.09%) | 68.33 | 68.17 | 9,969 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GDOG | 8.64▼ | -0.24 (-2.70%) | 8.6799 | 8.45 | 47,546 |
| GTE | 6.21▼ | -0.04 (-0.64%) | 6.38 | 6.17 | 265,945 |
| HFFG | 1.505▼ | -0.145 (-8.79%) | 1.70 | 1.48 | 579,279 |
| HGER | 28.95▼ | -0.30 (-1.03%) | 29.20 | 28.95 | 717,484 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HOWL | 0.308▼ | -0.015 (-4.64%) | 0.335 | 0.27 | 2,366,831 |
| HUN | 10.95▼ | -0.46 (-4.03%) | 11.465 | 10.76 | 7,429,872 |
| INGR | 95.41▼ | -2.09 (-2.14%) | 98.045 | 94.82 | 628,202 |
| ISTM | 28.34▼ | -0.4496 (-1.56%) | 28.48 | 27.50 | 7,605 |
| KEAT | 31.3458▼ | -0.5359 (-1.68%) | 31.3458 | 31.24 | 593 |
| KOS | 2.08▼ | -0.10 (-4.59%) | 2.2199 | 2.06 | 16,445,668 |
| LXU | 10.74▼ | -0.12 (-1.10%) | 10.90 | 10.65 | 642,682 |
| MERC | 0.6451▼ | -0.0324 (-4.78%) | 0.70 | 0.6398 | 599,370 |
| MKTX | 109.93▼ | -2.61 (-2.32%) | 114.81 | 108.80 | 690,085 |
| MXC | 7.31▼ | -0.15 (-2.01%) | 8.20 | 7.20 | 19,566 |
| NAUT | 1.79▼ | -0.21 (-10.50%) | 2.07 | 1.71 | 2,095,472 |
| NDAQ | 76.845▼ | -1.715 (-2.18%) | 79.85 | 76.76 | 5,292,573 |
| NNNN | 13.55▼ | -0.98 (-6.74%) | 15.75 | 13.55 | 34,576 |
| NOC | 496.02▼ | -4.01 (-0.80%) | 503.81 | 493.84 | 1,149,009 |
| NOG | 17.77▼ | -1.40 (-7.30%) | 18.798 | 17.76 | 5,008,755 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| NVX | 0.4418▼ | -0.0074 (-1.65%) | 0.4448 | 0.424 | 493,379 |
| OLN | 20.82▼ | -0.91 (-4.19%) | 21.76 | 20.42 | 3,280,372 |
| ORA | 110.47▼ | -5.65 (-4.87%) | 116.20 | 108.01 | 1,264,632 |
| PXJ | 38.6881▼ | -0.455 (-1.16%) | 39.53 | 38.66 | 1,226,135 |
| SCKT | 0.58▼ | -0.027 (-4.45%) | 0.6195 | 0.5702 | 39,858 |
| SURG | 0.341▼ | -0.029 (-7.84%) | 0.389 | 0.3401 | 208,506 |
| TDOG | 14.84▼ | -0.3989 (-2.62%) | 14.84 | 14.55 | 1,007 |
| TOPS | 0.775▼ | -0.0535 (-6.46%) | 0.8415 | 0.7738 | 309,160 |
| VAL | 74.53▼ | -1.83 (-2.40%) | 77.29 | 74.50 | 946,359 |
| VBNB | 21.7797▼ | -0.2103 (-0.96%) | 21.7797 | 21.269 | 2,928 |
| VERI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.285 | 2,140,340 |
| VGAS | 1.10▼ | -0.14 (-11.29%) | 1.48 | 1.0615 | 85,298 |
| VIOT | 0.7755▼ | -0.0245 (-3.06%) | 0.9517 | 0.7419 | 188,843 |
| YOOV | 0.386▼ | -0.0244 (-5.95%) | 0.4401 | 0.385 | 53,815 |
| ZKH | 2.21▼ | -0.08 (-3.49%) | 2.35 | 2.20 | 146,748 |