Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.18▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 4,854,831 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| AMPG | 2.82▼ | -0.14 (-4.73%) | 2.97 | 2.78 | 942,959 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| AORT | 21.21▼ | -0.40 (-1.85%) | 21.45 | 20.89 | 602,105 |
| APRE | 0.5582▼ | -0.0468 (-7.74%) | 0.61 | 0.55 | 232,971 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ASEA | 20.19▼ | -0.59 (-2.84%) | 20.31 | 20.11 | 41,700 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BBLG | 0.469▼ | -0.0185 (-3.79%) | 0.475 | 0.468 | 9,700 |
| BCAT | 13.63▼ | -0.14 (-1.02%) | 13.78 | 13.62 | 605,363 |
| BGH | 12.91▼ | -0.10 (-0.77%) | 13.1602 | 12.865 | 87,513 |
| BIVI | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.25 | 361,371 |
| BLDP | 1.94▼ | -0.06 (-3.00%) | 1.985 | 1.92 | 3,102,343 |
| BMO | 160.70▼ | -1.05 (-0.65%) | 162.14 | 159.56 | 813,744 |
| BSMZ | 23.4407▼ | -0.0306 (-0.13%) | 23.49 | 23.28 | 35,427 |
| CAF | 17.36▼ | -0.28 (-1.59%) | 17.6492 | 17.3037 | 3,129 |
| CANF | 2.00▼ | -0.10 (-4.76%) | 2.12 | 1.96 | 68,393 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CHAU | 18.726▼ | -0.394 (-2.06%) | 18.91 | 18.70 | 43,600 |
| CLDX | 29.30▼ | -1.13 (-3.71%) | 30.10 | 28.6251 | 3,949,564 |
| CNQQ | 20.813▼ | -0.547 (-2.56%) | 21.04 | 20.75 | 12,100 |
| CNXT | 43.06▼ | -1.44 (-3.24%) | 43.61 | 43.00 | 79,100 |
| CQQQ | 43.07▼ | -1.37 (-3.08%) | 43.30 | 42.91 | 1,519,500 |
| CRWS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 35,532 |
| CTMX | 2.47▼ | -0.08 (-3.14%) | 2.545 | 2.43 | 4,502,552 |
| CURB | 27.22▼ | -0.04 (-0.15%) | 27.33 | 26.66 | 1,391,087 |
| CWY | 14.98▼ | -0.41 (-2.66%) | 15.22 | 14.87 | 7,300 |
| CXSE | 34.17▼ | -0.575 (-1.65%) | 34.34 | 34.13 | 26,500 |
| CYAB | 0.1724▼ | -0.015 (-8.00%) | 0.20 | 0.1703 | 3,264,107 |
| DHF | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.17 | 637,804 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| DNLI | 18.67▼ | -0.49 (-2.56%) | 19.04 | 18.30 | 2,366,244 |
| DNN | 2.36▼ | -0.20 (-7.81%) | 2.55 | 2.335 | 56,693,984 |
| DTI | 2.01▼ | -0.35 (-14.83%) | 2.36 | 1.97 | 996,322 |
| EDBL | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 86,207 |
| EDIV | 39.78▼ | -0.17 (-0.43%) | 39.87 | 39.63 | 57,400 |
| EURL | 39.98▼ | -0.21 (-0.52%) | 40.01 | 39.03 | 14,900 |
| EWK | 25.02▼ | -0.36 (-1.42%) | 25.03 | 24.75 | 39,500 |
| EWO | 40.60▼ | -0.09 (-0.22%) | 40.65 | 40.24 | 27,400 |
| FKWL | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.1713 | 13,979 |
| FLEE | 37.25▼ | -0.07 (-0.19%) | 37.25 | 36.00 | 8,000 |
| FRMI | 3.66▼ | -0.31 (-7.81%) | 3.91 | 3.42 | 24,313,109 |
| FTF | 5.33▼ | -0.04 (-0.74%) | 5.39 | 5.33 | 252,085 |
| FUMB | 19.89▼ | -0.03 (-0.15%) | 19.98 | 19.89 | 872,444 |
| GMHS | 0.5899▼ | -0.0236 (-3.85%) | 0.6399 | 0.5491 | 23,529 |
| GOLF | 79.14▼ | -1.43 (-1.77%) | 81.38 | 78.23 | 421,764 |
| HSBC | 92.61▼ | -1.10 (-1.17%) | 92.73 | 91.56 | 3,546,613 |
| HSBH | 103.952▼ | -1.293 (-1.23%) | 103.97 | 103.52 | 5,500 |
| HUMA | 0.4471▼ | -0.0252 (-5.34%) | 0.4799 | 0.4367 | 5,439,839 |
| IDOG | 41.68▼ | -0.16 (-0.38%) | 41.98 | 41.51 | 36,400 |
| IFLN | 17.50▼ | -0.0415 (-0.24%) | 17.52 | 17.47 | 28,645 |
| IMA | 4.26▼ | -0.35 (-7.59%) | 4.48 | 4.00 | 30,082 |
| IMSR | 3.40▼ | -0.25 (-6.85%) | 3.59 | 3.32 | 2,130,188 |
| IMTX | 7.37▼ | -0.08 (-1.07%) | 7.56 | 7.02 | 603,802 |
| INBS | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.55 | 17,450 |
| INCO | 56.05▼ | -0.76 (-1.34%) | 56.14 | 55.87 | 13,200 |
| INDI | 2.605▼ | -0.135 (-4.93%) | 2.68 | 2.51 | 7,893,792 |
| INDL | 37.63▼ | -0.93 (-2.41%) | 37.70 | 37.25 | 21,000 |
| INDZ | 23.17▼ | -0.4062 (-1.72%) | 23.17 | 23.11 | 4,700 |
| INSM | 100.48▼ | -1.26 (-1.24%) | 101.055 | 96.68 | 5,084,419 |
| ION | 44.849▼ | -0.512 (-1.13%) | 44.97 | 44.71 | 1,700 |
| IPHA | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.47 | 18,359 |
| IRTC | 102.60▼ | -2.39 (-2.28%) | 104.41 | 100.70 | 668,290 |
| ITRI | 84.23▼ | -1.35 (-1.58%) | 85.24 | 83.25 | 393,717 |
| JAGU | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.09 | 174,200 |
| JAZZ | 222.45▼ | -8.74 (-3.78%) | 229.33 | 214.68 | 1,204,537 |
| KKR | 89.56▼ | -0.11 (-0.12%) | 89.62 | 88.01 | 6,517,705 |
| KLRA | 10.00▼ | -0.53 (-5.03%) | 10.42 | 9.76 | 1,532,151 |
| LBTYA | 8.93▼ | -0.17 (-1.87%) | 9.069 | 8.735 | 4,596,051 |
| LBTYK | 8.75▼ | -0.17 (-1.91%) | 9.00 | 8.565 | 2,508,956 |
| LOAN | 3.53▼ | -0.13 (-3.55%) | 3.55 | 3.47 | 85,454 |
| LU | 0.9467▼ | -0.0347 (-3.54%) | 0.988 | 0.9117 | 3,323,206 |
| LWAY | 21.09▼ | -0.21 (-0.99%) | 21.5364 | 21.04 | 119,766 |
| LX | 0.6926▼ | -0.0219 (-3.07%) | 0.7254 | 0.68 | 1,153,465 |
| MARO | 3.36▼ | -0.20 (-5.62%) | 3.46 | 3.26 | 949,777 |
| MBIO | 0.417▼ | -0.0332 (-7.37%) | 0.449 | 0.4101 | 100,952 |
| MCHS | 38.55▼ | -0.90 (-2.28%) | 38.69 | 38.422 | 34,300 |
| MDCX | 0.1019▼ | -0.0583 (-36.39%) | 0.1155 | 0.0941 | 14,143,094 |
| MDGL | 476.91▼ | -10.81 (-2.22%) | 492.33 | 466.06 | 374,365 |
| MHY | 25.2426▼ | -0.0784 (-0.31%) | 25.28 | 25.21 | 53,340 |
| MLEC | 4.19▼ | -0.62 (-12.89%) | 4.825 | 4.19 | 10,851 |
| MLGO | 3.04▼ | -0.01 (-0.33%) | 3.0926 | 3.00 | 48,898 |
| MRDN | 10.84▼ | -0.46 (-4.07%) | 11.40 | 10.68 | 39,372 |
| MS | 187.44▼ | -2.27 (-1.20%) | 188.54 | 186.15 | 5,859,174 |
| MSLE | 7.345▼ | -0.285 (-3.74%) | 8.08 | 7.25 | 121,435 |
| MTR | 2.07▼ | -0.1524 (-6.86%) | 2.31 | 2.0201 | 26,888 |
| MTVA | 1.34▼ | -0.12 (-8.22%) | 1.475 | 1.33 | 111,074 |
| MVIS | 1.31▼ | -0.21 (-13.82%) | 1.38 | 1.30 | 4,496,335 |
| MYHE | 23.835▼ | -0.06 (-0.25%) | 23.835 | 23.835 | 10 |
| NAK | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.13 | 2,739,587 |
| NCA | 8.20▼ | -0.05 (-0.61%) | 8.25 | 8.1698 | 188,110 |
| NIVF | 0.081▼ | -0.025 (-23.58%) | 0.10 | 0.074 | 18,770,600 |
| NN | 11.60▼ | -1.11 (-8.73%) | 12.71 | 10.77 | 6,876,249 |
| NVNI | 0.5313▼ | -0.3287 (-38.22%) | 0.855 | 0.5103 | 645,237 |
| OMAB | 90.43▼ | -1.26 (-1.37%) | 91.27 | 88.22 | 246,836 |
| OPRA | 16.84▼ | -0.25 (-1.46%) | 17.2128 | 16.675 | 247,080 |