Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.50▼ | -1.25 (-1.11%) | 112.415 | 110.33 | 2,404,313 |
| ACTU | 2.52▼ | -0.25 (-9.03%) | 2.7136 | 2.50 | 63,936 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AERO | 13.32▼ | -0.86 (-6.06%) | 14.255 | 13.25 | 810,780 |
| AGCO | 112.55▼ | -3.97 (-3.41%) | 117.33 | 112.30 | 867,100 |
| AGM | 140.86▼ | -6.71 (-4.55%) | 148.63 | 140.86 | 144,600 |
| AIXI | 0.175▼ | -0.0019 (-1.07%) | 0.1817 | 0.1661 | 2,036,993 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| ALIL | 27.677▼ | -0.33 (-1.18%) | 27.89 | 27.677 | 200 |
| ALKS | 27.20▼ | -0.45 (-1.63%) | 27.515 | 27.00 | 1,632,247 |
| AMBP | 4.01▼ | -0.22 (-5.20%) | 4.20 | 4.00 | 1,072,258 |
| AMC | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 19,730,500 |
| AMH | 28.27▼ | -0.32 (-1.12%) | 28.586 | 28.26 | 2,878,178 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| ANEW | 46.401▼ | -0.956 (-2.02%) | 46.401 | 46.401 | 100 |
| ANGL | 28.75▼ | -0.15 (-0.52%) | 28.89 | 28.74 | 492,956 |
| API | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.74 | 285,674 |
| APLS | 17.89▼ | -0.93 (-4.94%) | 18.59 | 17.435 | 5,254,769 |
| AQWA | 18.879▼ | -0.3362 (-1.75%) | 19.17 | 18.86 | 12,300 |
| ARAI | 0.9386▼ | -0.0714 (-7.07%) | 1.005 | 0.93 | 374,818 |
| ARIS | 17.65▼ | -0.98 (-5.26%) | 18.165 | 17.45 | 2,832,180 |
| ARKO | 4.99▼ | -0.07 (-1.38%) | 5.05 | 4.91 | 577,834 |
| ASB | 24.34▼ | -0.38 (-1.54%) | 24.715 | 24.24 | 2,125,923 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| AUB | 33.81▼ | -0.70 (-2.03%) | 34.55 | 33.68 | 1,362,861 |
| BANC | 16.76▼ | -0.17 (-1.00%) | 17.03 | 16.71 | 2,353,200 |
| BCAL | 17.33▼ | -0.15 (-0.86%) | 17.70 | 17.25 | 276,232 |
| BDC | 113.91▼ | -1.80 (-1.56%) | 116.8399 | 113.39 | 242,094 |
| BDVG | 12.971▼ | -0.2168 (-1.64%) | 13.20 | 12.971 | 5,000 |
| BEEP | 2.33▼ | -0.15 (-6.05%) | 2.65 | 2.30 | 45,788 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BGY | 5.55▼ | -0.04 (-0.72%) | 5.60 | 5.50 | 559,500 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.63 | 12.57 | 163,800 |
| BJK | 34.87▼ | -0.3861 (-1.10%) | 35.39 | 34.87 | 2,400 |
| BKT | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.80 | 104,578 |
| BLNK | 0.57▼ | -0.0379 (-6.23%) | 0.6035 | 0.57 | 2,906,574 |
| BMED | 28.541▼ | -0.409 (-1.41%) | 28.75 | 28.541 | 900 |
| BMEZ | 13.92▼ | -0.23 (-1.63%) | 14.12 | 13.92 | 248,300 |
| BMRC | 23.58▼ | -0.36 (-1.50%) | 23.955 | 23.51 | 106,135 |
| BOOM | 4.90▼ | -0.14 (-2.78%) | 5.08 | 4.82 | 359,492 |
| BRTX | 0.2289▼ | -0.0233 (-9.24%) | 0.2607 | 0.2281 | 1,818,447 |
| BTTC | 1.30▼ | -0.123 (-8.64%) | 1.41 | 1.29 | 29,982 |
| BWB | 16.85▼ | -0.29 (-1.69%) | 17.13 | 16.82 | 64,861 |
| BZUN | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 320,505 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CANQ | 28.12▼ | -0.34 (-1.19%) | 28.31 | 28.12 | 8,000 |
| CAPE | 31.22▼ | -0.6767 (-2.12%) | 31.74 | 31.21 | 23,600 |
| CCFE | 25.896▼ | -0.5474 (-2.07%) | 26.05 | 25.85 | 700 |
| CCU | 11.54▼ | -0.22 (-1.87%) | 11.845 | 11.52 | 247,209 |
| CEPF | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 262,706 |
| CFBK | 27.33▼ | -1.22 (-4.27%) | 28.53 | 27.28 | 37,000 |
| CGCV | 30.08▼ | -0.50 (-1.64%) | 30.48 | 30.065 | 375,873 |
| CGW | 63.12▼ | -0.93 (-1.45%) | 63.90 | 62.91 | 31,900 |
| CHE | 383.21▼ | -16.13 (-4.04%) | 400.065 | 382.94 | 302,925 |
| CLW | 12.90▼ | -0.43 (-3.23%) | 13.54 | 12.79 | 201,116 |
| CNH | 10.12▼ | -0.50 (-4.71%) | 10.6768 | 10.12 | 10,940,335 |
| CNM | 47.68▼ | -0.60 (-1.24%) | 49.16 | 47.63 | 2,264,119 |
| CNMD | 36.71▼ | -0.63 (-1.69%) | 37.45 | 36.66 | 332,253 |
| CNTN | 3.505▼ | -0.445 (-11.27%) | 4.01 | 3.46 | 964,970 |
| COLB | 26.20▼ | -0.27 (-1.02%) | 26.61 | 26.155 | 2,860,916 |
| COPZ | 14.97▼ | -1.3706 (-8.39%) | 15.66 | 14.97 | 5,800 |
| COR | 325.18▼ | -9.53 (-2.85%) | 334.575 | 318.12 | 2,033,214 |
| CPA | 110.26▼ | -5.92 (-5.10%) | 116.57 | 110.03 | 628,494 |
| CPIX | 2.80▼ | -0.21 (-6.98%) | 3.20 | 2.77 | 114,121 |
| CPRT | 33.00▼ | -1.05 (-3.08%) | 33.69 | 32.975 | 8,785,224 |
| CPZ | 14.21▼ | -0.12 (-0.84%) | 14.38 | 14.21 | 131,100 |
| CRD.A | 9.29▼ | -0.23 (-2.42%) | 9.46 | 9.29 | 47,974 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CRNX | 36.05▼ | -1.84 (-4.86%) | 37.93 | 35.96 | 1,487,400 |
| CSSD | 25.05▼ | -0.03 (-0.12%) | 25.07 | 25.05 | 400 |
| CTM | 0.79▼ | -0.026 (-3.19%) | 0.824 | 0.774 | 1,111,200 |
| CURE | 92.69▼ | -4.73 (-4.86%) | 96.28 | 92.29 | 63,000 |
| CUT | 28.30▼ | -0.6137 (-2.12%) | 28.60 | 28.30 | 4,800 |
| DB | 29.23▼ | -0.74 (-2.47%) | 29.95 | 29.18 | 5,461,408 |
| DBI | 5.40▼ | -0.07 (-1.28%) | 5.63 | 5.29 | 1,066,596 |
| DDM | 52.09▼ | -1.85 (-3.43%) | 53.64 | 52.04 | 1,294,696 |
| DFH | 14.25▼ | -0.94 (-6.19%) | 15.14 | 14.19 | 1,054,842 |
| DGRO | 69.66▼ | -1.06 (-1.50%) | 70.51 | 69.625 | 3,603,576 |
| DHI | 137.25▼ | -4.89 (-3.44%) | 142.01 | 136.72 | 2,293,747 |
| DIA | 463.00▼ | -7.90 (-1.68%) | 469.75 | 462.76 | 7,090,125 |
| DIVE | 24.027▼ | -0.4161 (-1.70%) | 24.155 | 24.027 | 300 |
| DIVS | 30.69▼ | -0.715 (-2.28%) | 31.015 | 30.69 | 1,200 |
| DIVZ | 37.12▼ | -0.641 (-1.70%) | 37.47 | 37.11 | 17,100 |
| DLY | 13.98▼ | -0.15 (-1.06%) | 14.08 | 13.95 | 182,300 |
| DOX | 64.34▼ | -2.33 (-3.49%) | 66.195 | 64.19 | 1,281,829 |
| DPST | 85.48▼ | -3.48 (-3.91%) | 88.90 | 84.79 | 504,807 |
| DVND | 35.562▼ | -0.5231 (-1.45%) | 35.839 | 35.562 | 400 |
| DX | 12.93▼ | -0.29 (-2.19%) | 13.19 | 12.93 | 7,199,703 |
| DYLG | 25.587▼ | -0.4351 (-1.67%) | 25.81 | 25.58 | 4,300 |
| EBS | 8.00▼ | -0.08 (-0.99%) | 8.11 | 7.97 | 604,862 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.64 | 3.48 | 1,530,000 |
| EDOW | 40.83▼ | -0.7038 (-1.69%) | 41.38 | 40.83 | 7,200 |
| EEA | 10.10▼ | -0.16 (-1.56%) | 10.36 | 10.09 | 76,500 |
| EFSC | 52.51▼ | -0.39 (-0.74%) | 52.89 | 52.35 | 376,041 |
| ELBM | 0.595▼ | -0.041 (-6.45%) | 0.64 | 0.585 | 1,396,100 |
| EMB | 94.36▼ | -0.74 (-0.78%) | 95.05 | 94.36 | 12,867,811 |
| EMBC | 8.86▼ | -0.05 (-0.56%) | 8.94 | 8.72 | 715,841 |
| EMBD | 23.50▼ | -0.145 (-0.61%) | 24.199 | 23.50 | 61,900 |
| EMHC | 24.94▼ | -0.17 (-0.68%) | 25.07 | 24.94 | 22,500 |