Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| CMTL | 1.93▼ | -0.18 (-8.53%) | 2.18 | 1.93 | 523,286 |
| CORZ | 21.43▼ | -2.28 (-9.62%) | 23.89 | 21.055 | 18,103,500 |
| CPII | 18.92▼ | -0.16 (-0.84%) | 18.92 | 18.92 | 100 |
| CRC | 51.26▼ | -0.49 (-0.95%) | 52.67 | 50.775 | 688,022 |
| DAN | 24.91▼ | -1.31 (-5.00%) | 26.4731 | 24.60 | 1,859,647 |
| DTCX | 1.70▼ | -0.03 (-1.73%) | 1.805 | 1.68 | 164,604 |
| EAF | 5.68▼ | -0.36 (-5.96%) | 6.49 | 5.56 | 331,556 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |
| ELLO | 18.40▼ | -0.35 (-1.87%) | 19.91 | 17.50 | 7,686 |
| EWH | 20.93▼ | -0.13 (-0.62%) | 21.155 | 20.81 | 2,971,716 |
| FAZ | 35.20▼ | -1.58 (-4.30%) | 36.385 | 35.14 | 440,414 |
| FCA | 26.6219▼ | -0.8581 (-3.12%) | 26.81 | 26.36 | 22,481 |
| FEED | 0.52▼ | -0.05 (-8.77%) | 0.57 | 0.52 | 152,679 |
| GLND | 2.03▼ | -0.05 (-2.40%) | 2.215 | 2.03 | 830,640 |
| INUV | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.00 | 441,018 |
| IOYY | 7.915▼ | -0.2599 (-3.18%) | 8.03 | 7.85 | 51,520 |
| IWF | 121.16▼ | -1.86 (-1.51%) | 123.81 | 120.1855 | 3,864,624 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KITT | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.1101 | 286,579 |
| LCFY | 3.09▼ | -0.175 (-5.36%) | 3.52 | 2.92 | 30,563 |
| LIQT | 0.7648▼ | -0.0252 (-3.19%) | 0.8001 | 0.7525 | 191,368 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| MAAY | 6.2705▼ | -0.2895 (-4.41%) | 6.44 | 6.25 | 22,646 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| NAUT | 1.73▼ | -0.11 (-5.98%) | 1.88 | 1.69 | 809,999 |
| NEGG | 14.91▼ | -0.86 (-5.45%) | 16.035 | 14.54 | 71,055 |
| NVYY | 12.5554▼ | -0.1646 (-1.29%) | 12.65 | 12.51 | 64,542 |
| NWTG | 0.82▼ | -0.04 (-4.65%) | 0.8826 | 0.80 | 28,973 |
| PIPR | 71.09▼ | -1.05 (-1.46%) | 73.59 | 70.27 | 737,326 |
| PQJL | 30.5864▼ | -0.3136 (-1.01%) | 31.01 | 30.48 | 29,120 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| QBUF | 30.4113▼ | -0.2208 (-0.72%) | 30.72 | 30.28 | 59,808 |
| QBY | 7.965▼ | -0.20 (-2.45%) | 8.05 | 7.935 | 10,648 |
| QIS | 9.7149▼ | -0.2471 (-2.48%) | 9.7149 | 9.7149 | 21 |
| RES | 5.60▼ | -0.12 (-2.10%) | 5.7899 | 5.56 | 1,247,717 |
| RWT | 4.48▼ | -0.19 (-4.07%) | 4.72 | 4.43 | 2,640,797 |
| SKF | 24.19▼ | -0.74 (-2.97%) | 24.67 | 24.19 | 42,332 |
| SLSN | 0.6825▼ | -0.0465 (-6.38%) | 0.7548 | 0.6755 | 48,450 |
| SLTY | 22.71▼ | -0.18 (-0.79%) | 22.98 | 22.53 | 16,939 |
| TC | 2.93▼ | -1.87 (-38.96%) | 3.50 | 2.73 | 1,542,264 |
| TECY | 22.2048▼ | -0.5652 (-2.48%) | 22.57 | 22.2048 | 210 |
| VIVS | 0.98▼ | -0.08 (-7.55%) | 1.06 | 0.95 | 126,717 |
| WLDN | 76.30▼ | -1.76 (-2.25%) | 79.49 | 75.8001 | 225,209 |
| YDES | 1.90▼ | -0.41 (-17.75%) | 2.45 | 1.7001 | 338,711 |