Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.6246▼ | -0.3886 (-1.14%) | 33.715 | 33.525 | 2,816 |
| ABEQ | 37.64▼ | -0.28 (-0.74%) | 37.73 | 37.64 | 5,100 |
| ACEL | 11.01▼ | -0.06 (-0.54%) | 11.15 | 10.955 | 449,053 |
| ACV | 24.43▼ | -0.30 (-1.21%) | 25.345 | 24.21 | 29,691 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADIG | 18.53▼ | -1.02 (-5.22%) | 20.41 | 17.88 | 736,357 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AEBI | 10.78▼ | -0.22 (-2.00%) | 10.93 | 10.59 | 467,830 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGG | 94.65▼ | -0.47 (-0.49%) | 94.83 | 94.48 | 14,248,437 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGX | 355.21▼ | -9.08 (-2.49%) | 366.21 | 354.78 | 284,505 |
| AGZ | 106.71▼ | -0.31 (-0.29%) | 106.7675 | 106.62 | 13,159 |
| AIM | 0.1844▼ | -0.0057 (-3.00%) | 0.192 | 0.1821 | 1,337,866 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| ALDX | 1.16▼ | -0.045 (-3.73%) | 1.22 | 1.15 | 1,000,124 |
| ALLR | 0.9684▼ | -0.0616 (-5.98%) | 1.0834 | 0.901 | 270,806 |
| AMLP | 52.93▼ | -0.12 (-0.23%) | 53.50 | 52.62 | 1,408,762 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| APAM | 35.83▼ | -0.33 (-0.91%) | 35.84 | 35.295 | 1,018,682 |
| APCB | 28.19▼ | -0.14 (-0.49%) | 28.21 | 28.1404 | 64,841 |
| APLU | 23.385▼ | -0.155 (-0.66%) | 23.435 | 23.335 | 34,374 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARGT | 86.48▼ | -2.12 (-2.39%) | 88.12 | 86.26 | 196,500 |
| ARMS | 24.5618▼ | -0.0982 (-0.40%) | 24.58 | 24.53 | 11,219 |
| ARVN | 7.51▼ | -0.08 (-1.05%) | 7.565 | 7.38 | 512,058 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| AVAL | 4.79▼ | -0.17 (-3.43%) | 4.95 | 4.75 | 136,074 |
| AVSF | 45.57▼ | -0.125 (-0.27%) | 45.6101 | 45.54 | 37,633 |
| AVUV | 119.55▼ | -0.86 (-0.71%) | 120.42 | 119.408 | 1,660,896 |
| AWF | 9.70▼ | -0.07 (-0.72%) | 9.745 | 9.70 | 280,736 |
| AWK | 128.93▼ | -1.98 (-1.51%) | 131.05 | 128.47 | 1,744,148 |
| AWR | 81.35▼ | -1.45 (-1.75%) | 82.9562 | 81.03 | 225,505 |
| AX | 87.72▼ | -0.80 (-0.90%) | 89.00 | 87.0792 | 356,339 |
| BA | 184.39▼ | -13.68 (-6.91%) | 192.77 | 184.01 | 17,790,054 |
| BAC | 55.47▼ | -1.23 (-2.17%) | 56.67 | 55.365 | 29,168,222 |
| BANX | 19.74▼ | -0.18 (-0.90%) | 20.15 | 19.25 | 65,811 |
| BC | 66.13▼ | -1.06 (-1.58%) | 67.12 | 65.38 | 805,047 |
| BCFN | 21.565▼ | -0.309 (-1.41%) | 21.67 | 21.565 | 1,900 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BDBT | 24.12▼ | -0.19 (-0.78%) | 24.1301 | 24.07 | 70,170 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BIV | 72.96▼ | -0.38 (-0.52%) | 73.075 | 72.8038 | 1,790,588 |
| BKAG | 40.10▼ | -0.23 (-0.57%) | 40.18 | 40.035 | 21,830,590 |
| BKFI | 22.835▼ | -0.135 (-0.59%) | 22.85 | 22.79 | 21,000 |
| BLDX | 24.705▼ | -0.0842 (-0.34%) | 24.73 | 24.61 | 4,820 |
| BLST | 24.31▼ | -0.1645 (-0.67%) | 24.335 | 24.29 | 28,699 |
| BLTD | 23.50▼ | -0.26 (-1.09%) | 23.54 | 23.43 | 27,879 |
| BLV | 63.21▼ | -0.57 (-0.89%) | 63.37 | 62.96 | 1,080,117 |
| BN | 36.27▼ | -0.60 (-1.63%) | 36.81 | 36.20 | 6,399,312 |
| BND | 70.28▼ | -0.35 (-0.50%) | 70.385 | 70.1303 | 11,044,311 |
| BNDC | 21.115▼ | -0.11 (-0.52%) | 21.14 | 21.07 | 12,419 |
| BNDI | 44.94▼ | -0.265 (-0.59%) | 45.04 | 44.871 | 39,200 |
| BNDP | 71.124▼ | -0.382 (-0.53%) | 71.20 | 71.045 | 9,200 |
| BNY | 148.44▼ | -1.71 (-1.14%) | 149.87 | 147.80 | 2,914,819 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BOH | 70.43▼ | -1.22 (-1.70%) | 71.85 | 70.28 | 425,603 |
| BRIB | 24.19▼ | -0.10 (-0.41%) | 24.19 | 24.18 | 1,054 |
| BRNX | 2.30▼ | -0.19 (-7.63%) | 2.39 | 2.28 | 108,644 |
| BSMQ | 23.365▼ | -0.035 (-0.15%) | 23.42 | 23.35 | 38,800 |
| BSV | 76.34▼ | -0.16 (-0.21%) | 76.43 | 76.27 | 2,846,096 |
| BX | 114.56▼ | -3.86 (-3.26%) | 117.35 | 113.88 | 8,078,185 |
| BYRE | 25.8796▼ | -0.1112 (-0.43%) | 25.91 | 25.8796 | 2,782 |
| CAFX | 23.97▼ | -0.07 (-0.29%) | 24.00 | 23.955 | 13,200 |
| CALC | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.62 | 26,591 |
| CALY | 14.31▼ | -0.13 (-0.90%) | 14.43 | 14.175 | 1,962,135 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCD | 22.41▼ | -0.60 (-2.61%) | 23.50 | 22.36 | 91,443 |
| CCEF | 28.60▼ | -0.22 (-0.76%) | 28.68 | 28.60 | 2,000 |
| CCSB | 19.3901▼ | -0.079 (-0.41%) | 19.43 | 19.3901 | 1,938 |
| CDLX | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.11 | 26,043 |
| CG | 39.52▼ | -0.51 (-1.27%) | 39.72 | 38.72 | 2,548,698 |
| CGCB | 25.10▼ | -0.15 (-0.59%) | 25.14 | 25.06 | 1,228,415 |
| CGSD | 25.34▼ | -0.06 (-0.24%) | 25.37 | 25.31 | 464,917 |
| CHI | 11.36▼ | -0.54 (-4.54%) | 11.88 | 11.36 | 302,454 |
| CHY | 11.61▼ | -0.33 (-2.76%) | 11.93 | 11.56 | 245,692 |
| CITR | 3.80▼ | -0.52 (-12.04%) | 4.35 | 3.74 | 49,200 |
| CMI | 517.84▼ | -7.22 (-1.38%) | 525.35 | 514.72 | 949,878 |
| CMMB | 1.64▼ | -0.52 (-24.07%) | 2.22 | 1.61 | 313,017 |
| CMP | 22.39▼ | -0.23 (-1.02%) | 22.43 | 21.72 | 286,893 |
| CNX | 31.70▼ | -1.09 (-3.32%) | 32.90 | 31.65 | 2,518,988 |
| COHN | 9.60▼ | -0.51 (-5.04%) | 10.14 | 9.60 | 29,055 |
| COOK | 45.31▼ | -1.29 (-2.77%) | 45.51 | 42.80 | 81,543 |
| CORB | 28.11▼ | -0.16 (-0.57%) | 28.25 | 28.09 | 202,570 |
| COUR | 4.64▼ | -0.41 (-8.12%) | 4.97 | 4.595 | 10,019,065 |
| COWS | 36.686▼ | -0.326 (-0.88%) | 36.78 | 36.665 | 1,800 |
| CPAG | 98.932▼ | -0.505 (-0.51%) | 98.932 | 98.87 | 900 |
| CRBP | 6.92▼ | -0.22 (-3.08%) | 7.18 | 6.88 | 931,958 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CSIQ | 10.42▼ | -0.38 (-3.52%) | 10.79 | 10.335 | 1,672,833 |
| CSPF | 25.36▼ | -0.1711 (-0.67%) | 25.42 | 25.29 | 309,500 |
| CSSD | 24.695▼ | -0.085 (-0.34%) | 24.71 | 24.69 | 3,894 |
| CUBE | 37.39▼ | -0.43 (-1.14%) | 37.96 | 37.205 | 2,776,503 |
| CVNY | 17.097▼ | -1.04 (-5.73%) | 18.03 | 16.895 | 22,100 |
| CVSM | 24.9108▼ | -0.1838 (-0.73%) | 25.01 | 24.9108 | 1,299 |
| CX | 9.53▼ | -0.18 (-1.85%) | 9.79 | 9.47 | 13,415,388 |