Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| BBYY | 9.10▼ | -0.21 (-2.26%) | 9.20 | 9.10 | 2,587 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BSSX | 25.115▼ | -0.0946 (-0.38%) | 25.19 | 25.04 | 22,594 |
| BYD | 77.59▼ | -1.88 (-2.37%) | 79.48 | 77.56 | 1,184,649 |
| BYSI | 0.6205▼ | -0.0449 (-6.75%) | 0.6625 | 0.6122 | 55,840 |
| CARR | 58.22▼ | -0.57 (-0.97%) | 58.595 | 58.035 | 5,346,906 |
| CCL | 23.89▼ | -0.87 (-3.51%) | 24.56 | 23.89 | 31,210,598 |
| CMF | 56.19▼ | -0.085 (-0.15%) | 56.235 | 56.115 | 921,203 |
| DBGI | 6.405▼ | -0.325 (-4.83%) | 6.73 | 6.0704 | 78,377 |
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| ELDN | 2.98▼ | -0.22 (-6.88%) | 3.17 | 2.925 | 1,822,051 |
| ESTA | 69.33▼ | -1.31 (-1.85%) | 70.47 | 67.12 | 482,126 |
| FCAL | 48.24▼ | -0.1253 (-0.26%) | 48.34 | 48.2359 | 18,363 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FMB | 49.97▼ | -0.07 (-0.14%) | 50.07 | 49.9052 | 162,984 |
| FMUN | 48.9738▼ | -0.1504 (-0.31%) | 49.06 | 48.88 | 20,908 |
| FTNY | 7.69▼ | -0.02 (-0.26%) | 7.72 | 7.69 | 179,855 |
| GETY | 0.2431▼ | -0.0121 (-4.74%) | 0.263 | 0.2401 | 2,987,461 |
| GP | 1.03▼ | -0.22 (-17.60%) | 1.215 | 1.00 | 722,178 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| HON | 213.53▼ | -3.90 (-1.79%) | 215.54 | 212.215 | 5,081,400 |
| HWM | 244.95▼ | -19.90 (-7.51%) | 250.7878 | 240.39 | 9,431,551 |
| IBOC | 70.16▼ | -0.77 (-1.09%) | 70.82 | 70.05 | 272,148 |
| INGN | 5.37▼ | -0.13 (-2.36%) | 5.49 | 5.33 | 306,547 |
| INSG | 4.18▼ | -0.22 (-5.00%) | 4.40 | 4.145 | 174,771 |
| IVT | 32.31▼ | -0.24 (-0.74%) | 32.445 | 32.14 | 560,304 |
| JKS | 12.58▼ | -0.96 (-7.09%) | 13.675 | 12.56 | 1,105,374 |
| JRI | 12.18▼ | -0.17 (-1.38%) | 12.35 | 12.16 | 210,357 |
| KLIP | 23.00▼ | -0.395 (-1.69%) | 23.32 | 23.00 | 61,794 |
| KRG | 25.80▼ | -0.20 (-0.77%) | 26.015 | 25.58 | 4,017,235 |
| KRMN | 41.45▼ | -4.12 (-9.04%) | 45.22 | 41.44 | 4,219,356 |
| L | 108.29▼ | -1.43 (-1.30%) | 109.60 | 108.25 | 1,520,413 |
| LII | 382.64▼ | -10.75 (-2.73%) | 390.86 | 381.82 | 640,300 |
| LUV | 38.53▼ | -1.11 (-2.80%) | 39.36 | 38.455 | 4,528,849 |
| MGM | 41.36▼ | -0.92 (-2.18%) | 42.36 | 41.29 | 2,214,941 |
| MIDD | 110.84▼ | -1.91 (-1.69%) | 113.285 | 110.33 | 375,268 |
| MMIN | 23.37▼ | -0.13 (-0.55%) | 23.4299 | 23.37 | 56,750 |
| MNSO | 9.30▼ | -1.03 (-9.97%) | 9.535 | 9.21 | 2,685,583 |
| NVX | 3.08▼ | -0.43 (-12.25%) | 3.28 | 3.00 | 65,434 |
| OFLX | 26.64▼ | -0.36 (-1.33%) | 27.31 | 26.3602 | 31,146 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| PCM | 5.35▼ | -0.05 (-0.93%) | 5.3601 | 5.29 | 164,454 |
| PENN | 16.71▼ | -0.65 (-3.74%) | 17.445 | 16.62 | 2,445,719 |
| PGZ | 9.86▼ | -0.06 (-0.60%) | 9.95 | 9.85 | 26,605 |
| PMCB | 0.5009▼ | -0.0141 (-2.74%) | 0.5298 | 0.48 | 105,515 |
| PRKS | 40.01▼ | -2.48 (-5.84%) | 41.995 | 39.98 | 599,179 |
| RBC | 494.26▼ | -6.36 (-1.27%) | 503.24 | 492.22 | 318,238 |
| RCL | 268.74▼ | -10.67 (-3.82%) | 278.6067 | 267.45 | 2,760,222 |
| REYN | 23.15▼ | -0.90 (-3.74%) | 24.33 | 22.99 | 1,579,441 |
| REZI | 19.36▼ | -0.27 (-1.38%) | 19.605 | 19.25 | 1,971,184 |
| RJMI | 24.9251▼ | -0.1199 (-0.48%) | 24.97 | 24.92 | 1,879 |
| RL | 346.90▼ | -7.14 (-2.02%) | 356.05 | 343.00 | 801,895 |
| RRR | 56.16▼ | -0.81 (-1.42%) | 56.94 | 55.285 | 1,082,292 |
| RYET | 0.8588▼ | -0.0859 (-9.09%) | 0.8984 | 0.82 | 198,825 |
| SITC | 2.95▼ | -0.04 (-1.34%) | 3.005 | 2.93 | 1,455,841 |
| SMCO | 28.9159▼ | -0.0808 (-0.28%) | 28.94 | 28.835 | 12,763 |
| SYNX | 0.8907▼ | -0.0898 (-9.16%) | 1.00 | 0.801 | 57,886 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TREE | 28.04▼ | -0.92 (-3.18%) | 29.40 | 27.595 | 541,639 |
| TRIP | 9.52▼ | -0.35 (-3.55%) | 9.80 | 9.49 | 3,569,888 |
| TTEC | 1.34▼ | -0.06 (-4.29%) | 1.3981 | 1.32 | 470,892 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |
| VIP | 1.73▼ | -0.06 (-3.35%) | 1.818 | 1.69 | 206,071 |
| VIPS | 13.10▼ | -0.40 (-2.96%) | 13.50 | 12.86 | 3,617,930 |
| VLRS | 6.54▼ | -0.20 (-2.97%) | 6.73 | 6.525 | 310,054 |
| VLY | 13.64▼ | -0.28 (-2.01%) | 13.91 | 13.63 | 6,413,593 |
| WNTR | 18.66▼ | -0.56 (-2.91%) | 19.41 | 18.645 | 143,238 |
| WSO.B | 309.70▼ | -6.35 (-2.01%) | 309.70 | 309.70 | 15 |