Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.86▼ | -0.29 (-9.21%) | 3.10 | 2.45 | 47,000 |
| BOED | 17.795▼ | -0.144 (-0.80%) | 17.91 | 17.795 | 500 |
| BRIA | 1.57▼ | -0.0499 (-3.08%) | 1.603 | 1.555 | 5,600 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BYAH | 0.1892▼ | -0.0071 (-3.62%) | 0.1939 | 0.18 | 35,830 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CRE | 0.31▼ | -0.0038 (-1.21%) | 0.323 | 0.31 | 38,700 |
| CTNT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 14,100 |
| DLXY | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.735 | 11,100 |
| DWSH | 6.4104▼ | -0.0696 (-1.07%) | 6.46 | 6.41 | 67,111 |
| ELIS | 17.2321▼ | -0.0959 (-0.55%) | 17.25 | 17.2321 | 795 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| FRSX | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.48 | 82,378 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| IMNN | 3.31▼ | -0.28 (-7.80%) | 3.7099 | 3.14 | 88,107 |
| LNG | 190.33▼ | -1.37 (-0.71%) | 192.21 | 189.82 | 520,669 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MOBX | 0.3478▼ | -0.018 (-4.92%) | 0.365 | 0.3306 | 1,267,867 |
| PTRN | 11.48▼ | -0.16 (-1.37%) | 11.65 | 11.30 | 239,100 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| SABA | 8.38▼ | -0.05 (-0.59%) | 8.44 | 8.35 | 100,652 |
| SEF | 30.15▼ | -0.4833 (-1.58%) | 30.2068 | 30.15 | 5,140 |
| SJB | 15.26▼ | -0.18 (-1.17%) | 15.32 | 15.24 | 46,265 |
| SKF | 24.502▼ | -0.578 (-2.30%) | 24.80 | 24.351 | 6,077 |
| SLGB | 0.98▼ | -0.06 (-5.77%) | 1.11 | 0.95 | 61,100 |
| SMCC | 6.693▼ | -0.1729 (-2.52%) | 6.75 | 6.65 | 14,800 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| TRNR | 1.48▼ | -0.02 (-1.33%) | 1.49 | 1.4526 | 21,446 |
| VEEV | 223.15▼ | -1.11 (-0.49%) | 224.77 | 222.39 | 381,900 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| WYHG | 0.663▼ | -0.017 (-2.50%) | 0.67 | 0.645 | 31,500 |
| ZONE | 0.2633▼ | -0.0115 (-4.18%) | 0.276 | 0.254 | 1,590,922 |
| ZYBT | 1.68▼ | -0.10 (-5.62%) | 1.795 | 1.66 | 8,600 |