Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| ALG | 144.29▼ | -1.39 (-0.95%) | 148.36 | 144.09 | 151,728 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BKF | 37.09▼ | -0.21 (-0.56%) | 37.21 | 37.08 | 2,000 |
| BRAZ | 28.747▼ | -0.823 (-2.78%) | 29.49 | 28.68 | 2,400 |
| BRF | 13.62▼ | -0.55 (-3.88%) | 14.18 | 13.48 | 27,700 |
| BRFH | 0.562▼ | -0.0392 (-6.52%) | 0.63 | 0.562 | 5,007 |
| BURL | 234.02▼ | -1.13 (-0.48%) | 237.99 | 231.74 | 1,299,701 |
| CBRS | 112.56▼ | -6.75 (-5.66%) | 120.60 | 105.36 | 18,806,743 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CIG | 1.86▼ | -0.07 (-3.63%) | 1.93 | 1.84 | 5,876,672 |
| CTOR | 0.5768▼ | -0.0342 (-5.60%) | 0.6285 | 0.5712 | 91,706 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| EDSA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.455 | 70,684 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| ELTK | 6.32▼ | -0.27 (-4.10%) | 6.66 | 6.32 | 4,358 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| ERNA | 1.98▼ | -0.0131 (-0.66%) | 2.0299 | 1.91 | 3,540 |
| EVC | 6.12▼ | -0.17 (-2.70%) | 6.37 | 6.10 | 1,471,089 |
| EWZ | 33.62▼ | -0.68 (-1.98%) | 34.31 | 33.275 | 90,499,068 |
| EWZS | 11.01▼ | -0.48 (-4.18%) | 11.38 | 10.87 | 4,734,177 |
| FCOM | 66.98▼ | -0.30 (-0.45%) | 67.40 | 66.61 | 210,634 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FLBR | 21.07▼ | -0.49 (-2.27%) | 21.4303 | 20.83 | 433,106 |
| FLN | 24.157▼ | -0.4248 (-1.73%) | 24.48 | 24.00 | 36,045 |
| FR | 54.34▼ | -0.83 (-1.50%) | 55.24 | 54.16 | 2,440,851 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| HNVR | 22.97▼ | -0.45 (-1.92%) | 23.65 | 22.73 | 21,549 |
| IMNN | 0.8301▼ | -0.0461 (-5.26%) | 0.8749 | 0.82 | 194,850 |
| JDZG | 1.50▼ | -4.60 (-75.41%) | 6.30 | 1.20 | 5,780,401 |
| KROP | 33.3993▼ | -0.2731 (-0.81%) | 33.3993 | 33.3993 | 389 |
| LAES | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.585 | 3,526,926 |
| LAND | 8.38▼ | -0.46 (-5.20%) | 8.84 | 8.33 | 1,282,466 |
| LND | 3.15▼ | -0.11 (-3.37%) | 3.22 | 3.12 | 81,869 |
| LPLA | 269.19▼ | -48.37 (-15.23%) | 297.27 | 268.39 | 5,156,416 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| MDGL | 431.00▼ | -9.33 (-2.12%) | 437.18 | 425.30 | 297,522 |
| MKZR | 1.04▼ | -0.05 (-4.59%) | 1.05 | 1.04 | 19,241 |
| MRDN | 10.00▼ | -0.10 (-0.99%) | 10.4076 | 9.79 | 26,219 |
| MRTN | 11.66▼ | -0.36 (-3.00%) | 12.00 | 11.585 | 1,179,559 |
| MTLS | 6.78▼ | -1.84 (-21.35%) | 7.75 | 6.35 | 1,246,408 |
| NFXL | 10.77▼ | -0.19 (-1.73%) | 11.00 | 10.61 | 1,979,426 |
| OPXS | 9.11▼ | -0.31 (-3.29%) | 9.3464 | 9.11 | 14,417 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| PGHY | 18.79▼ | -0.05 (-0.27%) | 18.94 | 18.79 | 28,900 |
| QFIN | 5.49▼ | -0.19 (-3.35%) | 5.774 | 5.33 | 2,220,383 |
| RAPP | 22.50▼ | -5.04 (-18.30%) | 23.94 | 22.061 | 5,937,451 |
| SAN | 11.69▼ | -0.78 (-6.26%) | 12.03 | 11.63 | 14,819,254 |
| SEGG | 1.28▼ | -0.06 (-4.48%) | 1.40 | 1.28 | 24,897 |
| SLTY | 19.08▼ | -0.202 (-1.05%) | 19.15 | 19.00 | 9,900 |
| SOYB | 26.07▼ | -0.1987 (-0.76%) | 26.38 | 26.07 | 16,300 |
| STXS | 0.9703▼ | -0.0597 (-5.80%) | 1.04 | 0.9698 | 307,825 |
| SYPR | 1.39▼ | -0.03 (-2.11%) | 1.5789 | 1.38 | 23,710 |
| TMDX | 66.90▼ | -2.83 (-4.06%) | 69.98 | 66.68 | 1,178,626 |
| TMS | 4.51▼ | -0.18 (-3.84%) | 5.10 | 4.51 | 113,080 |
| UTMD | 68.84▼ | -4.22 (-5.78%) | 72.805 | 68.83 | 31,643 |
| VNET | 3.71▼ | -0.06 (-1.59%) | 3.80 | 3.52 | 5,372,378 |
| VOX | 177.46▼ | -0.80 (-0.45%) | 178.75 | 176.51 | 399,208 |
| VTGN | 0.17▼ | -0.004 (-2.30%) | 0.1733 | 0.1654 | 860,283 |
| WERN | 27.13▼ | -2.25 (-7.66%) | 29.25 | 27.03 | 2,595,452 |
| WKHS | 2.54▼ | -0.02 (-0.78%) | 2.58 | 2.49 | 42,097 |
| WKSP | 0.316▼ | -0.0071 (-2.20%) | 0.33 | 0.3105 | 374,012 |
| WOOD | 64.82▼ | -1.04 (-1.58%) | 64.90 | 64.30 | 22,400 |
| YDDL | 1.12▼ | -0.04 (-3.45%) | 1.2071 | 1.11 | 18,872 |