Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| BYAH | 0.165▼ | -0.006 (-3.51%) | 0.174 | 0.161 | 175,700 |
| CCEP | 85.71▼ | -1.85 (-2.11%) | 87.00 | 85.43 | 1,818,304 |
| COKE | 145.575▼ | -3.525 (-2.36%) | 149.10 | 142.83 | 464,938 |
| CPK | 121.76▼ | -1.50 (-1.22%) | 123.02 | 121.25 | 142,400 |
| CURI | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.47 | 1,567,146 |
| DGNX | 4.05▼ | -0.50 (-10.99%) | 4.54 | 3.85 | 1,387,800 |
| DK | 29.37▼ | -0.99 (-3.26%) | 30.7703 | 29.25 | 1,154,633 |
| DRCT | 0.055▼ | -0.003 (-5.17%) | 0.058 | 0.054 | 6,653,500 |
| DWSH | 6.195▼ | -0.1646 (-2.59%) | 6.38 | 6.19 | 69,552 |
| EDGF | 24.66▼ | -0.01 (-0.04%) | 24.66 | 24.64 | 50,000 |
| EDHL | 0.371▼ | -0.02 (-5.12%) | 0.41 | 0.3602 | 218,778 |
| EPM | 3.34▼ | -0.09 (-2.62%) | 3.46 | 3.32 | 678,407 |
| FDMT | 7.19▼ | -0.11 (-1.51%) | 7.37 | 7.10 | 529,160 |
| FFIC | 14.79▼ | -0.09 (-0.60%) | 15.005 | 14.65 | 492,563 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GIS | 43.84▼ | -0.53 (-1.19%) | 44.42 | 43.80 | 11,060,264 |
| GO | 9.52▼ | -0.33 (-3.35%) | 9.91 | 9.27 | 5,042,770 |
| GSBD | 9.18▼ | -0.13 (-1.40%) | 9.31 | 9.10 | 1,824,000 |
| HDB | 33.43▼ | -0.74 (-2.17%) | 34.31 | 33.42 | 8,482,800 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| KBAB | 15.00▼ | -1.1168 (-6.93%) | 15.84 | 15.00 | 42,661 |
| KMB | 97.64▼ | -0.43 (-0.44%) | 98.535 | 97.57 | 5,526,507 |
| KREF | 7.86▼ | -0.22 (-2.72%) | 8.07 | 7.835 | 1,138,500 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| NEXN | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.975 | 512,700 |
| NGVC | 24.36▼ | -0.32 (-1.30%) | 24.79 | 24.06 | 159,126 |
| OLB | 0.6348▼ | -0.0352 (-5.25%) | 0.697 | 0.62 | 50,388 |
| PIII | 3.63▼ | -0.26 (-6.68%) | 3.82 | 3.565 | 8,765 |
| QIS | 14.4873▼ | -0.2127 (-1.45%) | 14.507 | 14.4873 | 305 |
| QLYS | 130.04▼ | -0.98 (-0.75%) | 131.00 | 129.06 | 369,913 |
| RARE | 22.54▼ | -0.57 (-2.47%) | 23.16 | 22.07 | 3,744,674 |
| SEF | 29.826▼ | -0.1819 (-0.61%) | 29.901 | 29.792 | 11,652 |
| SJLD | 25.275▼ | -0.01 (-0.04%) | 25.275 | 25.275 | 3 |
| SKF | 23.92▼ | -0.28 (-1.16%) | 24.28 | 23.8799 | 12,837 |
| SMN | 11.9703▼ | -0.4806 (-3.86%) | 12.25 | 11.8901 | 2,471 |
| SONM | 2.885▼ | -0.185 (-6.03%) | 3.27 | 2.81 | 63,000 |
| TAOP | 1.34▼ | -0.09 (-6.29%) | 1.4043 | 1.31 | 4,279 |
| TESL | 16.76▼ | -0.513 (-2.97%) | 17.16 | 16.50 | 31,900 |
| TIL | 6.66▼ | -5.63 (-45.81%) | 7.00 | 5.67 | 2,510,459 |
| TILL | 16.63▼ | -0.079 (-0.47%) | 16.729 | 16.62 | 2,900 |
| TRAK | 11.76▼ | -0.27 (-2.24%) | 11.92 | 11.51 | 101,300 |
| TSMZ | 11.2241▼ | -0.1659 (-1.46%) | 11.3103 | 11.0308 | 54,466 |
| TSYY | 5.19▼ | -0.26 (-4.77%) | 5.42 | 5.15 | 2,549,400 |
| UDN | 18.20▼ | -0.04 (-0.22%) | 18.23 | 18.1843 | 188,895 |
| USDX | 25.635▼ | -0.005 (-0.02%) | 25.657 | 25.61 | 48,700 |
| WALD | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.53 | 84,800 |
| XTKG | 0.279▼ | -0.021 (-7.00%) | 0.303 | 0.27 | 2,197,600 |