Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ADTN | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.085 | 1,967,631 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AMOD | 3.70▼ | -0.13 (-3.39%) | 3.7444 | 3.62 | 3,960 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| ARCT | 5.79▼ | -0.14 (-2.36%) | 5.91 | 5.74 | 352,198 |
| ATCX | 2.81▼ | -0.24 (-7.87%) | 3.15 | 2.79 | 7,537 |
| ATLX | 2.82▼ | -0.16 (-5.37%) | 3.03 | 2.82 | 306,348 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AZYY | 14.7027▼ | -0.3459 (-2.30%) | 14.7599 | 14.7027 | 247 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BBAI | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.82 | 20,686,554 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BGS | 3.51▼ | -0.07 (-1.96%) | 3.575 | 3.50 | 2,164,417 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLV | 66.40▼ | -0.27 (-0.40%) | 66.455 | 66.255 | 492,180 |
| BMOP | 24.77▼ | -0.065 (-0.26%) | 24.82 | 24.6578 | 165,899 |
| BREM | 50.645▼ | -0.28 (-0.55%) | 50.645 | 50.645 | 8 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSGR | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.97 | 590 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BTT | 22.39▼ | -0.13 (-0.58%) | 22.50 | 22.38 | 79,628 |
| BYLD | 22.28▼ | -0.09 (-0.40%) | 22.2998 | 22.26 | 90,792 |
| CALI | 50.3193▼ | -0.0649 (-0.13%) | 50.38 | 50.28 | 148,156 |
| CAM | 24.74▼ | -0.16 (-0.64%) | 24.86 | 24.73 | 107,468 |
| CBLL | 16.28▼ | -0.54 (-3.21%) | 16.705 | 15.96 | 406,281 |
| CELZ | 0.8105▼ | -0.0307 (-3.65%) | 0.8628 | 0.7811 | 164,281 |
| CGHM | 25.46▼ | -0.15 (-0.59%) | 25.565 | 25.39 | 369,727 |
| CGSM | 26.22▼ | -0.08 (-0.30%) | 26.2799 | 26.20 | 336,453 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CLM | 7.16▼ | -0.28 (-3.76%) | 7.4101 | 7.10 | 3,961,394 |
| CRML | 6.11▼ | -0.41 (-6.29%) | 6.48 | 6.025 | 5,969,728 |
| CRMU | 1.9822▼ | -0.2936 (-12.90%) | 2.16 | 1.93 | 211,935 |
| CRY | 17.9353▼ | -0.2007 (-1.11%) | 18.13 | 17.91 | 33,818 |
| CURX | 0.20▼ | -0.0032 (-1.57%) | 0.209 | 0.1996 | 67,472 |
| DEFT | 0.3948▼ | -0.0132 (-3.24%) | 0.4147 | 0.391 | 1,442,388 |
| DFCF | 41.46▼ | -0.105 (-0.25%) | 41.4797 | 41.4199 | 1,105,864 |
| DIT | 63.07▼ | -2.94 (-4.45%) | 68.00 | 59.20 | 65,389 |
| DSM | 5.915▼ | -0.065 (-1.09%) | 5.95 | 5.88 | 140,955 |
| DVXY | 20.7488▼ | -1.4627 (-6.59%) | 20.7488 | 20.7488 | 10 |
| DYFI | 22.505▼ | -0.06 (-0.27%) | 22.52 | 22.50 | 10,096 |
| EOSE | 3.72▼ | -0.26 (-6.53%) | 3.94 | 3.65 | 26,097,152 |
| ERIC | 9.31▼ | -0.18 (-1.90%) | 9.435 | 9.275 | 9,360,747 |
| EVGO | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.51 | 2,615,138 |
| EVSM | 50.07▼ | -0.10 (-0.20%) | 50.15 | 50.00 | 148,031 |
| EVYM | 49.9975▼ | -0.2908 (-0.58%) | 50.03 | 49.93 | 7,911 |
| EXYN | 3.07▼ | -0.18 (-5.54%) | 3.4129 | 3.04 | 23,539 |
| EYEG | 34.55▼ | -0.125 (-0.36%) | 34.55 | 34.54 | 521 |
| FBYY | 11.45▼ | -0.205 (-1.76%) | 11.45 | 11.45 | 454 |
| FGMC | 5.40▼ | -0.70 (-11.48%) | 6.298 | 4.01 | 1,271,800 |
| FIIG | 20.33▼ | -0.06 (-0.29%) | 20.35 | 20.30 | 100,164 |
| FINS | 12.45▼ | -0.12 (-0.95%) | 12.63 | 12.45 | 49,424 |
| FMUN | 49.7047▼ | -0.1753 (-0.35%) | 49.82 | 49.43 | 8,989 |
| FPE | 17.75▼ | -0.08 (-0.45%) | 17.80 | 17.705 | 881,972 |
| FPEI | 19.07▼ | -0.07 (-0.37%) | 19.10 | 19.05 | 276,341 |
| FTCA | 7.26▼ | -0.05 (-0.68%) | 7.31 | 7.25 | 187,341 |
| FTMH | 11.56▼ | -0.11 (-0.94%) | 11.61 | 11.54 | 179,118 |
| FTNJ | 8.669▼ | -0.051 (-0.58%) | 8.71 | 8.65 | 74,786 |
| FTNY | 7.76▼ | -0.08 (-1.02%) | 7.81 | 7.755 | 105,888 |
| FTOH | 8.33▼ | -0.0485 (-0.58%) | 8.3558 | 8.30 | 47,525 |
| FTPA | 8.565▼ | -0.06 (-0.70%) | 8.61 | 8.55 | 41,368 |
| FUSE | 0.886▼ | -0.0403 (-4.35%) | 0.9624 | 0.869 | 17,326 |
| GAMB | 1.69▼ | -0.15 (-8.15%) | 1.80 | 1.67 | 385,900 |
| GDO | 10.41▼ | -0.07 (-0.67%) | 10.4704 | 10.40 | 42,086 |
| GOF | 10.44▼ | -0.10 (-0.95%) | 10.54 | 10.39 | 1,718,168 |
| GOOY | 11.81▼ | -0.83 (-6.57%) | 11.98 | 11.66 | 972,308 |
| GTO | 46.06▼ | -0.115 (-0.25%) | 46.065 | 46.015 | 167,515 |
| GTOQ | 22.095▼ | -0.085 (-0.38%) | 22.11 | 22.0899 | 1,387 |
| GXPD | 24.26▼ | -1.37 (-5.35%) | 24.80 | 24.18 | 1,287,408 |
| HBRD | 24.38▼ | -0.10 (-0.41%) | 24.38 | 24.38 | 100 |
| HISF | 43.687▼ | -0.123 (-0.28%) | 43.7199 | 43.68 | 5,115 |
| HMOP | 38.57▼ | -0.2257 (-0.58%) | 38.67 | 38.47 | 113,018 |
| HTAX | 24.3705▼ | -0.2095 (-0.85%) | 24.3705 | 24.29 | 6,149 |
| HYBI | 48.70▼ | -0.225 (-0.46%) | 48.815 | 48.69 | 49,070 |
| HYMB | 24.82▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 3,685,274 |
| HYTR | 21.155▼ | -0.085 (-0.40%) | 21.19 | 21.135 | 66,460 |
| IBIJ | 25.165▼ | -0.10 (-0.40%) | 25.2159 | 25.16 | 18,171 |
| IFLN | 18.05▼ | -0.07 (-0.39%) | 18.09 | 18.05 | 9,439 |
| IGBH | 24.2896▼ | -0.0954 (-0.39%) | 24.31 | 24.27 | 69,260 |
| IGCB | 44.895▼ | -0.135 (-0.30%) | 44.895 | 44.895 | 100 |
| IGLB | 48.12▼ | -0.25 (-0.52%) | 48.18 | 48.015 | 752,033 |
| ILTB | 47.49▼ | -0.2145 (-0.45%) | 47.5299 | 47.39 | 39,424 |
| INV | 2.98▼ | -0.39 (-11.57%) | 3.351 | 2.97 | 1,813,024 |
| ISRG | 332.02▼ | -8.67 (-2.54%) | 340.55 | 328.57 | 4,885,427 |
| ISUL | 11.44▼ | -0.5081 (-4.25%) | 11.87 | 11.06 | 206,471 |
| JHCB | 20.84▼ | -0.075 (-0.36%) | 20.8605 | 20.82 | 12,371 |
| JLQD | 40.5567▼ | -0.1283 (-0.32%) | 40.5567 | 40.53 | 342 |
| JMHI | 49.50▼ | -0.28 (-0.56%) | 49.56 | 49.32 | 338,984 |
| KDK | 4.27▼ | -0.17 (-3.83%) | 4.41 | 4.16 | 1,067,843 |
| KDRN | 22.98▼ | -0.01 (-0.04%) | 22.98 | 22.98 | 100 |
| KIDZ | 0.5442▼ | -0.0288 (-5.03%) | 0.549 | 0.47 | 4,089,391 |
| LAR | 6.07▼ | -0.29 (-4.56%) | 6.40 | 6.04 | 1,472,389 |
| LBRT | 19.62▼ | -5.52 (-21.96%) | 26.00 | 19.61 | 13,667,070 |