Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABUS | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.12 | 2,342,928 |
| ACRS | 3.60▼ | -0.23 (-6.01%) | 3.835 | 3.585 | 3,428,985 |
| AGGS | 39.115▼ | -0.015 (-0.04%) | 39.115 | 39.115 | 71 |
| AIBZ | 3.28▼ | -0.21 (-6.02%) | 3.525 | 3.26 | 220,002 |
| AIRO | 5.99▼ | -0.13 (-2.12%) | 6.16 | 5.98 | 206,513 |
| ALB | 98.51▼ | -2.76 (-2.73%) | 99.42 | 96.63 | 3,069,900 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AN | 155.44▼ | -1.94 (-1.23%) | 158.39 | 155.35 | 469,300 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| ARDX | 3.23▼ | -0.05 (-1.52%) | 3.28 | 3.18 | 3,527,083 |
| ARE | 44.12▼ | -1.39 (-3.05%) | 44.92 | 43.50 | 2,266,100 |
| ARTV | 6.77▼ | -0.17 (-2.45%) | 6.943 | 6.73 | 248,580 |
| ARWR | 60.73▼ | -2.02 (-3.22%) | 62.50 | 60.48 | 1,194,400 |
| ASEC | 49.04▼ | -0.03 (-0.06%) | 49.04 | 49.04 | 102 |
| ASHS | 38.63▼ | -0.795 (-2.02%) | 38.72 | 38.49 | 21,300 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ASTI | 2.14▼ | -0.045 (-2.06%) | 2.22 | 2.12 | 190,098 |
| ATCX | 2.38▼ | -0.22 (-8.46%) | 2.61 | 2.38 | 11,298 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| AVLN | 24.80▼ | -0.96 (-3.73%) | 25.93 | 24.70 | 132,917 |
| AVO | 11.56▼ | -0.175 (-1.49%) | 11.67 | 11.135 | 1,219,208 |
| AZIO | 0.9685▼ | -0.0515 (-5.05%) | 1.10 | 0.9378 | 902,362 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BEEM | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 223,600 |
| BMY | 57.58▼ | -1.54 (-2.60%) | 60.68 | 56.72 | 22,564,700 |
| BRW | 5.86▼ | -0.04 (-0.68%) | 5.92 | 5.835 | 253,815 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |
| BW | 5.01▼ | -0.45 (-8.24%) | 5.38 | 4.97 | 5,368,474 |
| CABA | 1.79▼ | -0.14 (-7.25%) | 1.94 | 1.78 | 4,822,146 |
| CALM | 63.44▼ | -0.91 (-1.41%) | 64.52 | 62.21 | 933,100 |
| CAPS | 0.13▼ | -0.0072 (-5.25%) | 0.14 | 0.13 | 729,800 |
| CARG | 28.39▼ | -0.46 (-1.59%) | 29.17 | 28.37 | 1,165,693 |
| CCS | 55.04▼ | -0.63 (-1.13%) | 55.66 | 54.80 | 167,630 |
| CELC | 65.85▼ | -2.09 (-3.08%) | 67.52 | 65.03 | 1,022,752 |
| CGEN | 2.07▼ | -0.06 (-2.82%) | 2.13 | 2.07 | 86,472 |
| CISO | 0.1712▼ | -0.0182 (-9.61%) | 0.1918 | 0.17 | 297,244 |
| CLDX | 29.43▼ | -0.46 (-1.54%) | 30.03 | 28.99 | 596,400 |
| CLNE | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,208,000 |
| CNXT | 42.36▼ | -1.40 (-3.20%) | 42.59 | 42.25 | 40,400 |
| CRGO | 0.7982▼ | -0.0421 (-5.01%) | 0.8402 | 0.7911 | 106,747 |
| CRVS | 10.05▼ | -0.47 (-4.47%) | 10.515 | 10.015 | 719,612 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CVKD | 0.8724▼ | -0.0377 (-4.14%) | 0.9175 | 0.8163 | 111,425 |
| CW | 504.16▼ | -8.44 (-1.65%) | 514.79 | 504.12 | 248,200 |
| CXAI | 1.98▼ | -0.18 (-8.33%) | 2.16 | 1.96 | 67,462 |
| DFSC | 0.85▼ | -0.055 (-6.08%) | 0.9099 | 0.85 | 57,080 |
| DRK | 2.27▼ | -0.48 (-17.45%) | 2.79 | 2.15 | 457,114 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DSCO | 24.31▼ | -0.02 (-0.08%) | 24.39 | 24.21 | 36,598 |
| DSGN | 10.91▼ | -0.74 (-6.35%) | 11.815 | 10.89 | 304,299 |
| DUKR | 4.59▼ | -0.25 (-5.17%) | 5.00 | 4.51 | 10,474 |
| DUOT | 6.74▼ | -0.46 (-6.39%) | 7.19 | 6.6513 | 1,113,255 |
| DVLT | 0.1297▼ | -0.0108 (-7.69%) | 0.14 | 0.1251 | 30,743,718 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |
| EHTH | 0.66▼ | -0.04 (-5.71%) | 0.7098 | 0.654 | 251,911 |
| EVHY | 50.84▼ | -0.6948 (-1.35%) | 50.84 | 50.75 | 810 |
| EVLV | 4.32▼ | -0.21 (-4.64%) | 4.58 | 4.32 | 1,948,882 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| EXOZ | 5.05▼ | -0.20 (-3.81%) | 5.30 | 5.05 | 9,389 |
| FEMY | 1.75▼ | -0.25 (-12.50%) | 2.02 | 1.71 | 66,383 |
| FLXR | 37.81▼ | -0.03 (-0.08%) | 37.83 | 37.76 | 624,138 |
| FPF | 15.73▼ | -0.14 (-0.88%) | 15.9699 | 15.70 | 220,603 |
| FXC | 68.41▼ | -0.08 (-0.12%) | 68.56 | 68.38 | 12,900 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GILT | 8.41▼ | -0.53 (-5.93%) | 8.79 | 8.27 | 1,115,700 |
| GMM | 1.63▼ | -0.075 (-4.40%) | 1.686 | 1.58 | 14,030 |
| GNTX | 20.71▼ | -0.33 (-1.57%) | 21.11 | 20.71 | 1,725,200 |
| GRRR | 10.07▼ | -1.06 (-9.52%) | 10.97 | 9.88 | 1,625,387 |
| GSIT | 4.50▼ | -0.31 (-6.44%) | 4.77 | 4.42 | 893,200 |
| GT | 4.49▼ | -0.19 (-4.06%) | 4.64 | 4.46 | 9,313,500 |
| HACQ | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 30,903 |
| HCTI | 0.4317▼ | -0.0517 (-10.70%) | 0.4943 | 0.4171 | 264,707 |
| HPF | 13.28▼ | -0.15 (-1.12%) | 13.46 | 13.28 | 86,071 |
| HTT | 2.25▼ | -0.02 (-0.88%) | 2.2832 | 2.23 | 19,464 |
| HUHU | 2.68▼ | -0.26 (-8.84%) | 3.10 | 2.44 | 506,559 |
| HXHX | 0.2859▼ | -0.0334 (-10.46%) | 0.308 | 0.2722 | 533,274 |
| IBND | 29.49▼ | -0.21 (-0.71%) | 29.61 | 29.47 | 42,400 |
| ILPT | 7.01▼ | -0.13 (-1.82%) | 7.12 | 6.995 | 322,536 |
| IMNM | 19.15▼ | -0.40 (-2.05%) | 19.73 | 19.08 | 835,700 |
| IMTX | 7.21▼ | -0.22 (-2.96%) | 7.42 | 7.14 | 731,978 |
| IMUX | 7.95▼ | -0.24 (-2.93%) | 8.444 | 7.92 | 151,901 |
| INCY | 111.36▼ | -1.43 (-1.27%) | 114.05 | 111.26 | 1,478,400 |
| INFQ | 10.38▼ | -0.66 (-5.98%) | 10.9478 | 10.365 | 5,421,083 |
| INLF | 2.78▼ | -0.24 (-7.95%) | 3.13 | 2.67 | 72,833 |
| ION | 43.894▼ | -1.2151 (-2.69%) | 43.94 | 43.69 | 4,100 |
| IOPP | 24.8223▼ | -1.3619 (-5.20%) | 24.8301 | 24.8223 | 982 |
| IP | 31.74▼ | -0.38 (-1.18%) | 32.15 | 31.62 | 3,534,600 |
| IRON | 60.48▼ | -1.58 (-2.55%) | 62.76 | 60.355 | 657,218 |
| ISHG | 73.45▼ | -0.23 (-0.31%) | 73.61 | 73.37 | 21,000 |
| IZM | 0.8726▼ | -0.0174 (-1.96%) | 0.92 | 0.8587 | 13,331 |
| JFIN | 1.26▼ | -0.085 (-6.32%) | 1.32 | 1.22 | 41,418 |
| KREF | 5.75▼ | -0.22 (-3.69%) | 5.96 | 5.715 | 923,034 |
| KSA | 35.66▼ | -0.40 (-1.11%) | 35.79 | 35.64 | 378,125 |
| KTCC | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.04 | 26,900 |