Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKBA | 0.8696▼ | -0.0236 (-2.64%) | 0.9489 | 0.8641 | 4,078,872 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| AZYY | 14.3642▼ | -0.0658 (-0.46%) | 14.46 | 14.35 | 6,585 |
| BOLT | 3.21▼ | -0.24 (-6.96%) | 3.45 | 3.21 | 28,389 |
| BRF | 15.075▼ | -0.0652 (-0.43%) | 15.08 | 15.00 | 1,989 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CHRS | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.13 | 1,059,972 |
| CIG | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 3,801,595 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CRUS | 121.22▼ | -0.67 (-0.55%) | 123.345 | 120.76 | 748,520 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |
| EWZS | 12.02▼ | -0.09 (-0.74%) | 12.21 | 12.01 | 288,894 |
| FGBI | 8.29▼ | -0.10 (-1.19%) | 8.49 | 8.26 | 32,778 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FOCL | 4.63▼ | -0.12 (-2.53%) | 4.9325 | 4.54 | 307,099 |
| FTW | 11.21▼ | -0.18 (-1.58%) | 11.40 | 11.16 | 143,377 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| LESL | 0.7699▼ | -0.5501 (-41.67%) | 0.89 | 0.729 | 7,341,365 |
| LOMA | 9.50▼ | -0.18 (-1.86%) | 9.8195 | 9.42 | 570,306 |
| LWAY | 24.70▼ | -4.52 (-15.47%) | 25.91 | 23.51 | 791,059 |
| MARO | 3.87▼ | -0.20 (-4.91%) | 4.07 | 3.8401 | 325,168 |
| OSRH | 0.283▼ | -0.006 (-2.08%) | 0.30 | 0.2545 | 1,135,408 |
| PCPI | 49.655▼ | -0.03 (-0.06%) | 49.68 | 49.63 | 876 |
| PLGO | 22.75▼ | -1.57 (-6.46%) | 24.0001 | 20.85 | 2,340,132 |
| POAS | 0.16▼ | -0.021 (-11.60%) | 0.192 | 0.1466 | 966,266 |
| RDCM | 10.16▼ | -0.16 (-1.55%) | 10.42 | 10.10 | 155,596 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| SBS | 4.68▼ | -0.42 (-8.24%) | 4.98 | 4.60 | 31,105,570 |
| SKYA | 0.9999▼ | -0.1201 (-10.72%) | 1.16 | 0.9913 | 384,334 |
| SMTK | 0.1087▼ | -0.0222 (-16.96%) | 0.1346 | 0.1061 | 12,712,005 |
| TNC | 67.64▼ | -1.61 (-2.32%) | 70.895 | 67.64 | 249,361 |
| VSEE | 0.026▼ | -0.014 (-35.00%) | 0.038 | 0.0225 | 1,515,936 |