Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| AEE | 102.23▼ | -1.67 (-1.61%) | 103.075 | 102.21 | 2,845,275 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| ATGL | 4.80▼ | -0.24 (-4.76%) | 4.90 | 4.60 | 2,378 |
| ATO | 160.30▼ | -1.73 (-1.07%) | 161.12 | 159.98 | 2,083,370 |
| AVSF | 45.805▼ | -0.095 (-0.21%) | 45.8319 | 45.80 | 35,358 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| AXTA | 32.20▼ | -0.43 (-1.32%) | 32.48 | 32.07 | 2,974,576 |
| AZUL | 6.40▼ | -0.22 (-3.32%) | 6.44 | 6.33 | 48,607 |
| BAC | 57.73▼ | -0.45 (-0.77%) | 58.23 | 57.52 | 52,482,333 |
| BAX | 22.80▼ | -0.22 (-0.96%) | 23.155 | 22.7111 | 9,968,048 |
| BCSF | 11.09▼ | -0.21 (-1.86%) | 11.2517 | 10.95 | 615,984 |
| BIOA | 8.06▼ | -0.03 (-0.37%) | 8.2299 | 7.86 | 1,508,763 |
| BLND | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 6,278,158 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BRC | 84.10▼ | -1.12 (-1.31%) | 84.74 | 83.4335 | 700,085 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BSTS | 24.855▼ | -0.015 (-0.06%) | 24.86 | 24.85 | 13,489 |
| BSV | 76.65▼ | -0.12 (-0.16%) | 76.685 | 76.64 | 1,669,623 |
| BUI | 25.61▼ | -0.09 (-0.35%) | 25.6799 | 25.56 | 51,631 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| CAAA | 19.905▼ | -0.0545 (-0.27%) | 19.915 | 19.8801 | 2,098 |
| CAM | 24.44▼ | -0.05 (-0.20%) | 24.46 | 24.4149 | 92,145 |
| CARY | 20.435▼ | -0.0314 (-0.15%) | 20.45 | 20.4284 | 196,139 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CATF | 48.128▼ | -0.242 (-0.50%) | 48.15 | 47.85 | 16,450 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCK | 109.20▼ | -1.345 (-1.22%) | 111.23 | 109.07 | 2,373,000 |
| CETX | 2.03▼ | -0.23 (-10.18%) | 2.30 | 2.03 | 138,020 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CGSM | 26.03▼ | -0.04 (-0.15%) | 26.09 | 25.99 | 286,234 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CHCT | 14.17▼ | -0.25 (-1.73%) | 14.38 | 14.11 | 962,445 |
| CIM | 10.87▼ | -0.13 (-1.18%) | 10.975 | 10.85 | 2,350,854 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMF | 55.09▼ | -0.17 (-0.31%) | 55.17 | 54.96 | 1,448,900 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| COHN | 10.00▼ | -0.10 (-0.99%) | 10.1914 | 10.00 | 15,895 |
| CRDT | 22.0744▼ | -0.1424 (-0.64%) | 22.0744 | 22.0744 | 294 |
| CRXP | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 10 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CTRN | 55.39▼ | -3.16 (-5.40%) | 59.15 | 55.28 | 802,442 |
| CVS | 88.84▼ | -1.43 (-1.58%) | 90.48 | 88.15 | 21,879,706 |
| CVSM | 25.2211▼ | -0.2162 (-0.85%) | 25.37 | 25.2211 | 566 |
| CX | 10.06▼ | -0.13 (-1.28%) | 10.195 | 10.02 | 6,287,282 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DBL | 13.77▼ | -0.09 (-0.65%) | 13.90 | 13.7101 | 110,722 |
| DBND | 44.11▼ | -0.14 (-0.32%) | 44.1706 | 44.11 | 42,912 |
| DCX | 0.1325▼ | -0.3076 (-69.89%) | 0.3735 | 0.1119 | 43,637,981 |
| DES | 38.86▼ | -0.25 (-0.64%) | 38.95 | 38.71 | 49,700 |
| DFAR | 25.07▼ | -0.21 (-0.83%) | 25.201 | 25.045 | 1,260,879 |
| DFP | 19.62▼ | -0.10 (-0.51%) | 19.75 | 19.57 | 74,065 |
| DHF | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.26 | 219,407 |
| DRN | 9.19▼ | -0.28 (-2.96%) | 9.36 | 9.17 | 1,787,300 |
| DSL | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.18 | 616,393 |
| DVDN | 14.5461▼ | -0.2106 (-1.43%) | 14.59 | 14.5461 | 618 |
| DVLT | 0.154▼ | -0.0111 (-6.72%) | 0.1674 | 0.1515 | 77,584,436 |
| DX | 12.18▼ | -0.11 (-0.90%) | 12.31 | 12.165 | 14,867,642 |
| EGAN | 5.36▼ | -0.08 (-1.47%) | 5.44 | 5.27 | 446,450 |
| EHI | 5.55▼ | -0.04 (-0.72%) | 5.58 | 5.55 | 118,518 |
| EIM | 9.03▼ | -0.14 (-1.53%) | 9.25 | 9.03 | 104,652 |
| ELA | 12.46▼ | -1.21 (-8.85%) | 13.48 | 12.35 | 244,900 |
| ELOG | 0.5101▼ | -0.0325 (-5.99%) | 0.5213 | 0.5072 | 8,085 |
| EPR | 56.72▼ | -0.44 (-0.77%) | 57.12 | 56.46 | 1,905,184 |
| ERET | 27.57▼ | -0.3051 (-1.09%) | 27.76 | 27.57 | 9,419 |
| ESRT | 3.93▼ | -0.23 (-5.53%) | 4.12 | 3.93 | 15,009,508 |
| ETHD | 25.68▼ | -4.83 (-15.83%) | 29.06 | 25.461 | 1,289,888 |
| EVMO | 48.74▼ | -0.15 (-0.31%) | 48.8899 | 48.63 | 51,967 |
| EVO | 1.60▼ | -0.07 (-4.19%) | 1.75 | 1.57 | 1,378,041 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |
| EWQ | 43.71▼ | -0.70 (-1.58%) | 43.90 | 43.63 | 666,600 |
| EXE | 87.49▼ | -0.84 (-0.95%) | 88.68 | 87.30 | 8,533,294 |
| FC | 17.27▼ | -0.25 (-1.43%) | 17.6199 | 17.07 | 100,738 |
| FECM | 24.2664▼ | -0.0317 (-0.13%) | 24.2664 | 24.2664 | 10 |
| FEMD | 34.4807▼ | -0.0887 (-0.26%) | 34.4807 | 34.4807 | 12 |
| FIXP | 19.475▼ | -0.04 (-0.20%) | 19.52 | 19.44 | 924 |
| FLO | 5.94▼ | -0.15 (-2.46%) | 6.07 | 5.86 | 13,248,007 |
| FLXR | 38.28▼ | -0.09 (-0.23%) | 38.33 | 38.24 | 523,339 |
| FMHI | 46.2024▼ | -0.1225 (-0.26%) | 46.2201 | 46.04 | 122,761 |
| FMUB | 49.41▼ | -0.11 (-0.22%) | 49.45 | 49.30 | 42,324 |
| FNK | 61.79▼ | -0.7166 (-1.15%) | 62.13 | 61.79 | 3,800 |
| FREI | 24.41▼ | -0.155 (-0.63%) | 24.56 | 24.40 | 232,597 |
| FREL | 27.93▼ | -0.50 (-1.76%) | 28.10 | 27.93 | 246,629 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FRI | 30.28▼ | -0.28 (-0.92%) | 30.45 | 30.28 | 93,800 |
| FSMB | 19.73▼ | -0.02 (-0.10%) | 19.82 | 19.705 | 244,929 |
| FTCA | 7.03▼ | -0.02 (-0.28%) | 7.0506 | 7.01 | 501,793 |
| FTMH | 11.15▼ | -0.04 (-0.36%) | 11.18 | 11.12 | 387,958 |
| FTMU | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 139,621 |
| FTNY | 7.51▼ | -0.03 (-0.40%) | 7.54 | 7.495 | 162,965 |
| FUN | 12.22▼ | -0.29 (-2.32%) | 12.59 | 12.00 | 2,796,494 |
| FUTY | 52.75▼ | -1.13 (-2.10%) | 53.26 | 52.73 | 236,314 |
| FVD | 48.48▼ | -0.31 (-0.64%) | 48.64 | 48.34 | 401,400 |
| FXG | 61.10▼ | -0.6138 (-0.99%) | 61.47 | 61.04 | 7,800 |
| GBFH | 18.92▼ | -0.30 (-1.56%) | 19.30 | 18.70 | 162,530 |