Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| BBUL | 12.5075▼ | -0.7478 (-5.64%) | 12.64 | 12.5075 | 138 |
| BDRX | 1.26▼ | -0.13 (-9.35%) | 1.5255 | 1.25 | 1,199,798 |
| BIAF | 0.409▼ | -0.0643 (-13.59%) | 0.4514 | 0.3912 | 4,297,089 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BKD | 12.12▼ | -0.10 (-0.82%) | 12.46 | 12.095 | 2,966,766 |
| BRFH | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.26 | 6,332 |
| CVGI | 3.12▼ | -0.16 (-4.88%) | 3.32 | 3.0999 | 398,218 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ESOA | 11.93▼ | -0.63 (-5.02%) | 12.745 | 11.89 | 167,911 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| FG | 23.56▼ | -1.99 (-7.79%) | 25.695 | 23.55 | 803,959 |
| FSTR | 37.00▼ | -1.14 (-2.99%) | 38.375 | 36.84 | 56,488 |
| GBFH | 20.78▼ | -0.37 (-1.75%) | 21.29 | 20.40 | 50,552 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| HON | 221.73▼ | -5.98 (-2.63%) | 227.00 | 221.49 | 2,303,422 |
| KLAR | 14.73▼ | -0.33 (-2.19%) | 15.26 | 14.39 | 16,971,082 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LZB | 33.91▼ | -6.92 (-16.95%) | 36.50 | 33.225 | 2,648,955 |
| MBI | 4.82▼ | -0.15 (-3.02%) | 5.06 | 4.74 | 795,572 |
| NI | 41.63▼ | -0.49 (-1.16%) | 42.265 | 41.58 | 6,805,391 |
| NMI | 10.20▼ | -0.2835 (-2.70%) | 10.4278 | 10.19 | 37,401 |
| PLTD | 5.22▼ | -0.12 (-2.25%) | 5.3901 | 5.18 | 26,256,110 |
| QFIN | 11.79▼ | -0.27 (-2.24%) | 12.09 | 11.72 | 2,176,470 |
| RBC | 520.54▼ | -25.11 (-4.60%) | 550.25 | 517.90 | 460,959 |
| RGYY | 6.515▼ | -0.11 (-1.66%) | 6.62 | 6.515 | 7,610 |
| RIME | 0.30▼ | -0.0151 (-4.79%) | 0.3496 | 0.2834 | 12,808,262 |
| RXD | 13.8723▼ | -1.0177 (-6.83%) | 14.34 | 13.81 | 28,687 |
| SETH | 39.406▼ | -4.4508 (-10.15%) | 43.30 | 39.28 | 147,597 |
| TJX | 144.50▼ | -6.35 (-4.21%) | 150.53 | 141.94 | 12,374,163 |
| VEEA | 0.1227▼ | -0.0162 (-11.66%) | 0.136 | 0.1226 | 502,102 |
| XELB | 0.696▼ | -0.266 (-27.65%) | 0.9815 | 0.625 | 480,787 |
| YOU | 44.30▼ | -0.31 (-0.69%) | 45.27 | 44.14 | 1,295,401 |
| ZTO | 21.51▼ | -1.62 (-7.00%) | 22.15 | 21.2207 | 3,631,549 |