Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| ADVB | 4.88▼ | -0.26 (-5.06%) | 5.14 | 4.88 | 10,722 |
| AIFC | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 437,000 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| ARCI | 10.04▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 245,927 |
| ASIA | 38.287▼ | -0.4776 (-1.23%) | 38.287 | 37.76 | 3,400 |
| ASTC | 5.20▼ | -0.81 (-13.48%) | 5.92 | 4.86 | 106,758 |
| AVIR | 4.53▼ | -0.10 (-2.16%) | 4.805 | 4.48 | 318,547 |
| BELFA | 176.77▼ | -3.41 (-1.89%) | 176.77 | 168.30 | 121,900 |
| BFS | 29.14▼ | -0.29 (-0.99%) | 29.72 | 29.06 | 165,800 |
| BGT | 10.09▼ | -0.06 (-0.59%) | 10.12 | 9.92 | 104,650 |
| BKKT | 5.90▼ | -0.08 (-1.34%) | 6.045 | 5.559 | 2,243,396 |
| BODI | 4.45▼ | -0.12 (-2.63%) | 4.5975 | 4.40 | 33,100 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BOLD | 2.35▼ | -0.04 (-1.67%) | 2.525 | 2.335 | 181,976 |
| BOSC | 4.29▼ | -0.03 (-0.69%) | 4.50 | 4.26 | 17,200 |
| BXBL | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.04 | 57,228 |
| CENN | 3.15▼ | -0.195 (-5.83%) | 3.39 | 3.15 | 10,847 |
| CGPT | 16.9376▼ | -0.3554 (-2.06%) | 16.9376 | 16.48 | 865 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CING | 4.39▼ | -0.18 (-3.94%) | 4.575 | 4.28 | 175,292 |
| CODX | 0.7151▼ | -0.0494 (-6.46%) | 0.8304 | 0.7105 | 280,833 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.63 | 21.95 | 518,654 |
| DERM | 5.125▼ | -0.155 (-2.94%) | 5.34 | 5.09 | 220,340 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| ELTK | 6.79▼ | -0.41 (-5.69%) | 7.13 | 6.79 | 7,100 |
| EMTY | 22.94▼ | -0.7419 (-3.13%) | 22.98 | 22.94 | 1,200 |
| FLNG | 28.64▼ | -1.00 (-3.37%) | 29.91 | 28.54 | 480,399 |
| GBAB | 12.41▼ | -0.01 (-0.08%) | 12.52 | 12.34 | 464,099 |
| GLNG | 44.95▼ | -1.08 (-2.35%) | 45.90 | 44.50 | 2,573,300 |
| GROW | 2.72▼ | -0.02 (-0.73%) | 2.84 | 2.69 | 13,200 |
| GXAI | 0.427▼ | -0.0368 (-7.93%) | 0.4697 | 0.426 | 122,302 |
| HAIN | 0.28▼ | -0.30 (-51.72%) | 0.54 | 0.24 | 10,687,200 |
| HSAI | 13.36▼ | -0.58 (-4.16%) | 13.57 | 13.00 | 2,062,459 |
| ICHR | 46.65▼ | -1.21 (-2.53%) | 47.48 | 43.05 | 1,137,247 |
| IFLN | 17.39▼ | -0.09 (-0.51%) | 17.41 | 17.3741 | 74,072 |
| INKT | 9.94▼ | -0.41 (-3.96%) | 10.35 | 9.9337 | 9,711 |
| KGS | 47.81▼ | -2.26 (-4.51%) | 49.32 | 47.0201 | 2,136,654 |
| KORU | 12.01▼ | -0.92 (-7.12%) | 12.065 | 10.45 | 77,439,482 |
| LZMH | 0.8832▼ | -0.0418 (-4.52%) | 0.97 | 0.8628 | 32,993 |
| MAN | 43.74▼ | -8.22 (-15.82%) | 48.03 | 42.65 | 3,770,600 |
| MIMI | 0.52▼ | -0.0725 (-12.24%) | 0.5554 | 0.467 | 306,014 |
| MLSS | 0.3267▼ | -0.0119 (-3.51%) | 0.3429 | 0.3205 | 47,347 |
| MSN | 0.3512▼ | -0.0258 (-6.84%) | 0.3899 | 0.3512 | 187,984 |
| NEXR | 0.8823▼ | -0.0893 (-9.19%) | 0.981 | 0.8823 | 66,805 |
| NPT | 2.03▼ | -0.15 (-6.88%) | 2.36 | 2.02 | 32,165 |
| NVNI | 0.067▼ | -0.4643 (-87.39%) | 0.0998 | 0.0666 | 47,235 |
| OWLS | 4.70▼ | -0.40 (-7.84%) | 5.09 | 4.66 | 62,015 |
| PBLS | 25.18▼ | -0.71 (-2.74%) | 26.435 | 24.80 | 955,214 |
| PFRL | 49.32▼ | -0.03 (-0.06%) | 49.33 | 49.19 | 10,000 |
| PHVS | 29.64▼ | -0.38 (-1.27%) | 30.85 | 29.23 | 820,425 |
| PNNT | 3.12▼ | -0.03 (-0.95%) | 3.17 | 3.09 | 857,074 |
| PSQH | 3.38▼ | -0.29 (-7.90%) | 3.8099 | 3.33 | 52,465 |
| PTN | 6.49▼ | -0.93 (-12.53%) | 8.00 | 6.35 | 43,400 |
| QTTB | 7.77▼ | -0.24 (-3.00%) | 8.29 | 7.72 | 625,067 |
| RBBN | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.35 | 1,966,900 |
| RIBB | 6.20▼ | -0.41 (-6.20%) | 6.67 | 6.20 | 481 |
| RKLB | 55.25▼ | -3.93 (-6.64%) | 55.398 | 49.693 | 47,875,207 |
| RKLX | 10.40▼ | -1.60 (-13.33%) | 10.47 | 8.155 | 7,672,912 |
| SHIM | 2.53▼ | -0.07 (-2.69%) | 2.63 | 2.50 | 136,334 |
| SMCY | 4.45▼ | -0.16 (-3.47%) | 4.45 | 4.08 | 1,318,500 |
| SQM | 60.47▼ | -1.17 (-1.90%) | 61.27 | 60.25 | 1,923,100 |
| SRXH | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.20 | 600,844 |
| SZK | 19.34▼ | -0.33 (-1.68%) | 19.42 | 18.7508 | 5,196 |
| TGEN | 2.25▼ | -0.05 (-2.17%) | 2.30 | 2.21 | 103,806 |
| TMDE | 0.6012▼ | -0.0308 (-4.87%) | 0.6348 | 0.60 | 97,451 |
| VERS | 0.019▼ | -71.4334 (-99.97%) | 0.019 | 0.019 | 300 |
| VRTL | 17.87▼ | -1.21 (-6.34%) | 17.8899 | 16.05 | 353,496 |
| VTOL | 37.88▼ | -1.46 (-3.71%) | 39.285 | 37.23 | 412,073 |
| WLDN | 71.61▼ | -0.40 (-0.56%) | 72.84 | 70.20 | 290,000 |
| WRTH | 24.9897▼ | -0.1603 (-0.64%) | 25.06 | 24.96 | 290,635 |
| WSHP | 3.38▼ | -0.44 (-11.52%) | 3.74 | 3.335 | 141,479 |
| XFLT | 18.48▼ | -0.26 (-1.39%) | 18.66 | 18.47 | 46,263 |
| XPL | 0.52▼ | -0.01 (-1.89%) | 0.53 | 0.50 | 130,500 |
| YFOR | 0.5002▼ | -0.0447 (-8.20%) | 0.51 | 0.4541 | 13,079,610 |
| YICC | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 54,820 |
| ZNTL | 2.24▼ | -0.08 (-3.45%) | 2.3963 | 2.21 | 2,032,805 |