Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| AMTX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.58 | 697,250 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| AURE | 1.92▼ | -0.19 (-9.00%) | 2.12 | 1.89 | 32,266 |
| BCI | 22.25▼ | -0.09 (-0.40%) | 22.405 | 22.23 | 416,714 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| CCNR | 36.73▼ | -0.56 (-1.50%) | 37.2099 | 36.70 | 64,815 |
| CE | 45.20▼ | -0.80 (-1.74%) | 46.12 | 44.37 | 2,791,983 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CERY | 33.30▼ | -0.13 (-0.39%) | 33.5656 | 33.30 | 110,367 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CMC | 61.21▼ | -1.54 (-2.45%) | 62.85 | 61.05 | 1,494,284 |
| CMDY | 54.95▼ | -0.28 (-0.51%) | 55.3199 | 54.95 | 43,168 |
| COMT | 30.1259▼ | -0.2441 (-0.80%) | 30.405 | 30.12 | 275,797 |
| COP | 103.22▼ | -0.74 (-0.71%) | 104.78 | 102.70 | 4,105,278 |
| DBO | 17.20▼ | -0.45 (-2.55%) | 17.47 | 17.16 | 163,357 |
| DCMT | 30.6786▼ | -0.2218 (-0.72%) | 30.767 | 30.6786 | 1,218 |
| DQ | 12.70▼ | -0.69 (-5.15%) | 13.335 | 12.69 | 928,519 |
| EDGF | 24.62▼ | -0.025 (-0.10%) | 24.6499 | 24.62 | 11,605 |
| EQNR | 31.21▼ | -0.19 (-0.61%) | 31.465 | 31.13 | 2,443,312 |
| FTRI | 15.7276▼ | -0.1424 (-0.90%) | 15.95 | 15.7276 | 257,838 |
| FUFU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 315,447 |
| GNR | 66.75▼ | -0.56 (-0.83%) | 67.4599 | 66.55 | 185,667 |
| GTE | 5.96▼ | -0.29 (-4.64%) | 6.345 | 5.91 | 203,418 |
| HFMF | 21.3153▼ | -0.1297 (-0.60%) | 21.41 | 21.315 | 17,902 |
| HP | 30.92▼ | -1.82 (-5.56%) | 33.16 | 30.76 | 1,050,143 |
| HWKN | 138.07▼ | -4.03 (-2.84%) | 143.785 | 136.915 | 253,950 |
| IBIC | 25.545▼ | -0.545 (-2.09%) | 25.57 | 25.53 | 9,860 |
| IBID | 25.635▼ | -0.605 (-2.31%) | 25.66 | 25.63 | 15,705 |
| IBIE | 25.645▼ | -0.655 (-2.49%) | 25.6678 | 25.645 | 14,803 |
| IBIF | 25.656▼ | -0.634 (-2.41%) | 25.6999 | 25.656 | 23,260 |
| IBIG | 25.61▼ | -0.65 (-2.48%) | 25.6527 | 25.59 | 42,545 |
| IBIH | 25.64▼ | -0.65 (-2.47%) | 25.6999 | 25.64 | 27,832 |
| IBII | 25.3047▼ | -0.6945 (-2.67%) | 25.40 | 25.3047 | 8,338 |
| IBIJ | 25.32▼ | -0.7748 (-2.97%) | 25.39 | 25.32 | 7,165 |
| IBIK | 25.155▼ | -0.7355 (-2.84%) | 25.22 | 25.15 | 3,951 |
| IBIL | 24.91▼ | -0.7358 (-2.87%) | 24.965 | 24.91 | 1,584 |
| ICMB | 0.91▼ | -0.26 (-22.22%) | 1.18 | 0.86 | 479,913 |
| ICPI | 50.195▼ | -0.35 (-0.69%) | 50.195 | 50.175 | 6,734 |
| IEZ | 26.05▼ | -0.85 (-3.16%) | 26.815 | 26.04 | 649,847 |
| INTJ | 4.15▼ | -0.27 (-6.11%) | 4.29 | 3.62 | 84,490 |
| IXC | 48.65▼ | -0.48 (-0.98%) | 49.18 | 48.57 | 707,199 |
| KOS | 2.03▼ | -0.08 (-3.79%) | 2.12 | 2.00 | 15,396,269 |
| LBRT | 24.31▼ | -1.88 (-7.18%) | 26.19 | 24.28 | 2,707,936 |
| LXU | 10.64▼ | -0.17 (-1.57%) | 11.00 | 10.57 | 424,320 |
| METCB | 7.91▼ | -0.64 (-7.49%) | 8.54 | 7.91 | 73,113 |
| MLI | 57.42▼ | -4.045 (-6.58%) | 62.01 | 57.355 | 3,021,580 |
| MYMG | 24.63▼ | -0.0487 (-0.20%) | 24.63 | 24.63 | 105 |
| NBCM | 26.45▼ | -0.08 (-0.30%) | 26.68 | 26.45 | 208,598 |
| NCNA | 1.44▼ | -0.08 (-5.26%) | 1.59 | 1.42 | 60,892 |
| NDIV | 31.41▼ | -0.57 (-1.78%) | 31.97 | 31.38 | 21,743 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| OIH | 360.07▼ | -11.96 (-3.21%) | 370.55 | 359.74 | 631,544 |
| ORCU | 7.86▼ | -0.44 (-5.30%) | 8.38 | 7.84 | 3,234,576 |
| ORCX | 21.94▼ | -1.29 (-5.55%) | 23.48 | 21.92 | 2,909,007 |
| PBOG | 28.9342▼ | -0.4567 (-1.55%) | 29.29 | 28.13 | 1,085,539 |
| PCPI | 49.895▼ | -0.375 (-0.75%) | 49.9284 | 49.895 | 1,877 |
| PDS | 75.26▼ | -1.40 (-1.83%) | 78.00 | 74.565 | 75,457 |
| PTEN | 8.57▼ | -0.61 (-6.64%) | 9.26 | 8.50 | 15,103,456 |
| RGYY | 7.81▼ | -0.13 (-1.64%) | 7.98 | 7.81 | 31,576 |
| RTYY | 11.415▼ | -0.405 (-3.43%) | 11.67 | 11.37 | 24,162 |
| SCA | 20.0787▼ | -1.7114 (-7.85%) | 20.38 | 20.0787 | 1,183 |
| SEB | 4,339.94▼ | -124.3901 (-2.79%) | 4,510.17 | 4,290.99 | 4,411 |
| SEF | 30.6861▼ | -0.6828 (-2.18%) | 31.37 | 30.52 | 15,037 |
| SHEH | 56.1722▼ | -0.7405 (-1.30%) | 56.1722 | 56.08 | 445 |
| SHEL | 76.57▼ | -0.97 (-1.25%) | 76.845 | 76.26 | 6,165,034 |
| SPAX | 13.08▼ | -2.35 (-15.23%) | 15.57 | 12.83 | 2,024,869 |
| SRVR | 31.52▼ | -0.25 (-0.79%) | 31.91 | 31.35 | 59,404 |
| SSTK | 9.90▼ | -4.05 (-29.03%) | 10.23 | 9.43 | 4,043,801 |
| STIP | 101.13▼ | -1.03 (-1.01%) | 101.25 | 101.1133 | 1,620,889 |
| STPZ | 52.80▼ | -0.5399 (-1.01%) | 52.8999 | 52.79 | 196,344 |
| TBH | 2.54▼ | -0.98 (-27.84%) | 2.8099 | 2.16 | 140,674 |
| TDTT | 23.665▼ | -0.245 (-1.02%) | 23.71 | 23.66 | 144,113 |
| TEXU | 31.168▼ | -0.8068 (-2.52%) | 31.168 | 31.168 | 200 |
| TIPA | 99.102▼ | -1.043 (-1.04%) | 99.102 | 99.102 | 100 |
| TIPB | 98.2714▼ | -1.1798 (-1.19%) | 98.2714 | 98.2714 | 6 |
| TRIB | 0.3569▼ | -0.0319 (-8.20%) | 0.363 | 0.3182 | 1,172,392 |
| USE | 25.597▼ | -0.7176 (-2.73%) | 25.597 | 25.597 | 100 |
| USO | 103.27▼ | -3.17 (-2.98%) | 104.99 | 103.145 | 3,060,444 |
| VIST | 62.69▼ | -1.11 (-1.74%) | 64.70 | 62.06 | 506,980 |
| VNOM | 41.22▼ | -1.18 (-2.78%) | 42.82 | 41.13 | 1,720,338 |
| VTIP | 49.52▼ | -0.71 (-1.41%) | 49.5999 | 49.52 | 4,801,334 |
| WMT | 108.82▼ | -4.44 (-3.92%) | 110.71 | 107.25 | 40,306,690 |
| WS | 32.14▼ | -1.44 (-4.29%) | 33.32 | 32.10 | 304,381 |
| XLEI | 24.44▼ | -0.79 (-3.13%) | 24.77 | 24.44 | 52,971 |
| ZKH | 2.06▼ | -0.20 (-8.85%) | 2.20 | 1.92 | 148,406 |