Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.92▼ | -2.385 (-2.93%) | 80.97 | 78.4001 | 9,593 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| ABAT | 2.90▼ | -0.13 (-4.29%) | 3.055 | 2.83 | 4,448,840 |
| ABCS | 29.2098▼ | -0.3596 (-1.22%) | 29.43 | 29.2098 | 1,258 |
| ABEQ | 37.2947▼ | -0.1957 (-0.52%) | 37.485 | 37.215 | 10,743 |
| ABI | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.82 | 100 |
| ABIG | 29.3123▼ | -0.4351 (-1.46%) | 29.485 | 29.3123 | 3,820 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ACA | 100.68▼ | -1.49 (-1.46%) | 102.52 | 99.8585 | 656,184 |
| ACP | 5.21▼ | -0.08 (-1.51%) | 5.30 | 5.21 | 433,099 |
| AEC | 5.16▼ | -0.50 (-8.83%) | 5.59 | 5.10 | 71,484 |
| AEM | 179.13▼ | -5.65 (-3.06%) | 185.29 | 175.56 | 7,620,971 |
| AFB | 10.66▼ | -0.09 (-0.84%) | 10.74 | 10.62 | 142,348 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIN | 49.04▼ | -2.17 (-4.24%) | 51.04 | 48.56 | 856,229 |
| AINP | 24.81▼ | -0.18 (-0.72%) | 24.87 | 24.81 | 7,321 |
| ALC | 73.65▼ | -1.36 (-1.81%) | 75.05 | 73.165 | 1,655,912 |
| ALG | 159.80▼ | -3.37 (-2.07%) | 164.54 | 159.115 | 95,813 |
| ALIL | 27.268▼ | -0.5062 (-1.82%) | 27.268 | 27.268 | 100 |
| ALLW | 28.04▼ | -0.90 (-3.11%) | 28.83 | 28.025 | 3,077,038 |
| ALTL | 43.3917▼ | -0.6031 (-1.37%) | 43.98 | 43.3917 | 7,570 |
| ALTY | 11.92▼ | -0.2253 (-1.86%) | 12.19 | 11.91 | 16,245 |
| AMAX | 7.68▼ | -0.08 (-1.03%) | 7.7599 | 7.68 | 14,405 |
| AMBP | 3.92▼ | -0.11 (-2.73%) | 4.08 | 3.87 | 1,646,432 |
| AMID | 31.7553▼ | -0.6686 (-2.06%) | 32.10 | 31.665 | 3,435 |
| AMRX | 11.83▼ | -0.51 (-4.13%) | 12.43 | 11.75 | 5,614,103 |
| AMZE | 0.235▼ | -0.0193 (-7.59%) | 0.2561 | 0.1808 | 3,477,485 |
| ANGL | 28.46▼ | -0.34 (-1.18%) | 28.73 | 28.45 | 662,032 |
| AOA | 87.13▼ | -1.70 (-1.91%) | 88.45 | 86.7958 | 194,784 |
| AOHY | 10.94▼ | -0.05 (-0.45%) | 10.98 | 10.93 | 65,069 |
| AOK | 39.52▼ | -0.49 (-1.22%) | 39.89 | 39.475 | 251,976 |
| AOM | 46.87▼ | -0.64 (-1.35%) | 47.46 | 46.79 | 252,001 |
| AOR | 63.57▼ | -1.06 (-1.64%) | 64.47 | 63.40 | 428,551 |
| APAM | 35.90▼ | -0.17 (-0.47%) | 36.18 | 35.62 | 541,991 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APLU | 24.6093▼ | -0.2229 (-0.90%) | 24.75 | 24.60 | 14,045 |
| APLY | 11.445▼ | -0.075 (-0.65%) | 11.495 | 11.38 | 205,000 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| ARHS | 6.78▼ | -0.31 (-4.37%) | 7.13 | 6.745 | 1,406,300 |
| ARR | 15.48▼ | -1.09 (-6.58%) | 16.61 | 15.32 | 7,677,000 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |
| ASHS | 40.10▼ | -1.28 (-3.09%) | 40.38 | 39.90 | 13,226 |
| ASLV | 27.3944▼ | -0.3112 (-1.12%) | 27.55 | 27.2565 | 6,303 |
| ATCL | 24.06▼ | -0.2818 (-1.16%) | 24.21 | 24.06 | 25,881 |
| ATKR | 56.12▼ | -0.67 (-1.18%) | 56.95 | 55.18 | 212,455 |
| ATR | 121.06▼ | -2.91 (-2.35%) | 124.26 | 120.31 | 1,479,636 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AUSF | 47.37▼ | -0.51 (-1.07%) | 47.955 | 47.30 | 30,745 |
| AVB | 161.37▼ | -3.87 (-2.34%) | 164.78 | 160.72 | 988,810 |
| AVDE | 81.59▼ | -2.41 (-2.87%) | 83.68 | 81.13 | 1,947,185 |
| AVDS | 69.52▼ | -2.02 (-2.82%) | 71.21 | 69.2311 | 17,982 |
| AVDV | 95.46▼ | -3.08 (-3.13%) | 98.14 | 94.92 | 1,247,363 |
| AVGB | 50.44▼ | -0.23 (-0.45%) | 50.50 | 50.44 | 269 |
| AVIG | 41.265▼ | -0.365 (-0.88%) | 41.46 | 41.26 | 275,745 |
| AVK | 11.42▼ | -0.52 (-4.36%) | 11.91 | 11.36 | 291,821 |
| AVNV | 75.6663▼ | -2.1177 (-2.72%) | 76.80 | 75.61 | 11,075 |
| AVRE | 43.65▼ | -1.3882 (-3.08%) | 44.89 | 43.606 | 55,153 |
| AVSD | 70.974▼ | -2.086 (-2.86%) | 72.97 | 70.661 | 12,171 |
| AVSF | 46.63▼ | -0.14 (-0.30%) | 46.6881 | 46.605 | 55,609 |
| AVTM | 46.4451▼ | -0.9978 (-2.10%) | 46.9598 | 46.4451 | 845 |
| AWAY | 15.8548▼ | -0.2969 (-1.84%) | 16.07 | 15.8548 | 4,860 |
| BA | 195.12▼ | -6.06 (-3.01%) | 201.99 | 192.54 | 12,924,380 |
| BALL | 57.06▼ | -1.93 (-3.27%) | 59.08 | 56.63 | 4,388,913 |
| BAR | 44.34▼ | -1.39 (-3.04%) | 45.94 | 44.11 | 1,056,988 |
| BASV | 26.2638▼ | -0.3165 (-1.19%) | 26.65 | 26.2638 | 38,665 |
| BBBS | 50.925▼ | -0.21 (-0.41%) | 51.029 | 50.915 | 50,109 |
| BBHL | 15.0748▼ | -0.1052 (-0.69%) | 15.17 | 15.035 | 40,147 |
| BBLU | 14.61▼ | -0.13 (-0.88%) | 14.73 | 14.54 | 116,514 |
| BBN | 15.81▼ | -0.21 (-1.31%) | 15.96 | 15.802 | 447,662 |
| BCC | 68.30▼ | -1.56 (-2.23%) | 70.59 | 67.8625 | 374,717 |
| BCGD | 23.3044▼ | -0.5057 (-2.12%) | 23.50 | 23.30 | 1,769 |
| BCPL | 24.65▼ | -0.2002 (-0.81%) | 24.745 | 24.62 | 10,721 |
| BCS | 20.07▼ | -0.73 (-3.51%) | 20.74 | 19.84 | 13,439,161 |
| BCX | 11.37▼ | -0.45 (-3.81%) | 11.8175 | 11.30 | 449,550 |
| BCYC | 4.35▼ | -0.20 (-4.40%) | 4.6108 | 4.295 | 975,895 |
| BDC | 112.37▼ | -1.91 (-1.67%) | 115.19 | 111.14 | 246,503 |
| BDIV | 22.4835▼ | -0.3006 (-1.32%) | 22.65 | 22.4835 | 1,221 |
| BDVL | 24.31▼ | -0.3419 (-1.39%) | 24.605 | 24.225 | 320,594 |
| BDYN | 24.0917▼ | -0.4671 (-1.90%) | 24.46 | 23.99 | 381,736 |
| BEEX | 24.1155▼ | -0.2354 (-0.97%) | 24.24 | 24.1155 | 4,586 |
| BF.B | 22.80▼ | -0.51 (-2.19%) | 23.43 | 22.72 | 10,415,201 |
| BGIG | 32.77▼ | -0.44 (-1.32%) | 33.215 | 32.73 | 9,124 |
| BGRN | 47.1612▼ | -0.299 (-0.63%) | 47.44 | 47.145 | 53,902 |
| BGX | 10.61▼ | -0.02 (-0.19%) | 10.66 | 10.5301 | 94,674 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BIDD | 27.75▼ | -0.78 (-2.73%) | 28.39 | 27.6587 | 17,466 |
| BIDG | 12.6029▼ | -1.1207 (-8.17%) | 13.3061 | 12.55 | 7,513 |
| BIDU | 114.26▼ | -4.75 (-3.99%) | 117.86 | 113.73 | 2,134,356 |
| BIGY | 48.34▼ | -0.379 (-0.78%) | 48.54 | 48.2612 | 7,230 |
| BJK | 34.0805▼ | -1.0545 (-3.00%) | 34.96 | 33.9801 | 2,103 |
| BKCI | 48.04▼ | -1.119 (-2.28%) | 48.765 | 47.87 | 7,004 |
| BKF | 39.67▼ | -1.1582 (-2.84%) | 40.46 | 39.65 | 68,947 |
| BKFI | 23.875▼ | -0.18 (-0.75%) | 23.912 | 23.87 | 45,553 |
| BKIE | 90.13▼ | -2.68 (-2.89%) | 92.60 | 89.765 | 91,928 |