Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ACP | 4.34▼ | -0.03 (-0.69%) | 4.365 | 4.32 | 1,085,469 |
| ACR | 10.13▼ | -0.44 (-4.16%) | 10.51 | 10.0778 | 70,837 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADSE | 9.34▼ | -0.46 (-4.69%) | 9.74 | 9.04 | 33,871 |
| AGM.A | 140.87▼ | -5.71 (-3.90%) | 141.00 | 140.87 | 350 |
| AHYB | 44.69▼ | -0.12 (-0.27%) | 44.725 | 44.68 | 13,400 |
| AIMD | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.08 | 32,252 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| ANGX | 3.73▼ | -0.02 (-0.53%) | 3.84 | 3.70 | 1,421,850 |
| ANTX | 3.60▼ | -0.70 (-16.28%) | 4.32 | 3.59 | 515,050 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.5083 | 11.32 | 167,609 |
| ARR | 13.59▼ | -0.16 (-1.16%) | 13.98 | 13.4115 | 5,298,580 |
| ARVN | 6.84▼ | -0.61 (-8.19%) | 7.54 | 6.80 | 851,857 |
| ASMB | 20.34▼ | -2.43 (-10.67%) | 22.64 | 20.28 | 305,630 |
| ATHE | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.80 | 14,263 |
| AVAV | 127.13▼ | -4.38 (-3.33%) | 130.33 | 125.20 | 1,870,151 |
| AWRE | 0.9625▼ | -0.0375 (-3.75%) | 1.0474 | 0.9472 | 18,353 |
| AXGN | 36.17▼ | -0.94 (-2.53%) | 37.40 | 35.83 | 1,931,393 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BBC | 40.64▼ | -2.418 (-5.62%) | 42.51 | 40.64 | 52,900 |
| BDMD | 0.6849▼ | -0.0646 (-8.62%) | 0.7308 | 0.6779 | 43,826 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.725 | 2.615 | 2,031,836 |
| BDRY | 13.12▼ | -0.53 (-3.88%) | 13.715 | 13.12 | 27,700 |
| BGL | 0.1538▼ | -0.0159 (-9.37%) | 0.1652 | 0.15 | 274,007 |
| BGSF | 4.55▼ | -0.08 (-1.73%) | 4.60 | 4.53 | 7,000 |
| BHF | 47.915▼ | -0.445 (-0.92%) | 48.60 | 47.80 | 759,879 |
| BKHY | 45.703▼ | -0.122 (-0.27%) | 45.77 | 45.63 | 9,900 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| BOKF | 124.69▼ | -0.98 (-0.78%) | 127.08 | 124.15 | 208,746 |
| BOXL | 2.80▼ | -0.4385 (-13.54%) | 3.24 | 2.6435 | 32,893 |
| BSJV | 25.085▼ | -0.115 (-0.46%) | 25.38 | 25.00 | 104,000 |
| BTBT | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.18 | 18,468,442 |
| BTMD | 1.04▼ | -0.10 (-8.77%) | 1.20 | 1.00 | 382,492 |
| CENX | 34.16▼ | -0.80 (-2.29%) | 34.725 | 33.425 | 1,801,946 |
| CEPL | 3.39▼ | -0.50 (-12.85%) | 3.96 | 3.305 | 999,655 |
| CG | 37.24▼ | -1.01 (-2.64%) | 38.50 | 37.05 | 4,305,980 |
| CGEM | 14.10▼ | -0.85 (-5.69%) | 14.93 | 14.075 | 590,349 |
| CGTX | 0.8017▼ | -0.0552 (-6.44%) | 0.93 | 0.767 | 3,724,841 |
| CHMI | 2.54▼ | -0.04 (-1.55%) | 2.60 | 2.515 | 211,691 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CLIR | 2.88▼ | -0.08 (-2.70%) | 3.125 | 2.855 | 33,285 |
| CLYM | 10.31▼ | -0.52 (-4.80%) | 10.79 | 10.18 | 901,180 |
| CMMB | 1.24▼ | -0.15 (-10.79%) | 1.41 | 1.24 | 48,797 |
| CNBS | 23.853▼ | -0.623 (-2.55%) | 24.49 | 23.853 | 3,900 |
| CNTX | 0.275▼ | -0.03 (-9.84%) | 0.3056 | 0.27 | 1,252,867 |
| COGT | 28.09▼ | -1.69 (-5.67%) | 29.46 | 27.85 | 2,989,822 |
| COLL | 21.53▼ | -0.52 (-2.36%) | 22.21 | 21.46 | 846,421 |
| CSAI | 2.36▼ | -0.19 (-7.45%) | 2.57 | 2.36 | 27,734 |
| CTMX | 2.325▼ | -0.095 (-3.93%) | 2.45 | 2.32 | 5,222,364 |
| CXII | 10.46▼ | -0.045 (-0.43%) | 10.55 | 10.46 | 412,933 |
| CYAB | 0.1598▼ | -0.0072 (-4.31%) | 0.1744 | 0.1575 | 873,036 |
| DETX | 1.56▼ | -0.29 (-15.68%) | 1.8526 | 1.5583 | 11,899 |
| DFEN | 44.72▼ | -1.39 (-3.01%) | 45.73 | 43.60 | 391,340 |
| DGXX | 2.96▼ | -0.06 (-1.99%) | 3.12 | 2.92 | 2,422,252 |
| DJT | 7.75▼ | -0.22 (-2.76%) | 8.035 | 7.75 | 3,795,978 |
| DPC | 33.36▼ | -2.55 (-7.10%) | 36.3699 | 32.40 | 2,383,969 |
| DTCX | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.56 | 212,394 |
| DUG | 12.98▼ | -0.47 (-3.49%) | 13.34 | 12.9501 | 534,195 |
| DWTX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.29 | 107,834 |
| EH | 3.82▼ | -0.15 (-3.78%) | 3.995 | 3.81 | 746,930 |
| EIKN | 6.72▼ | -0.54 (-7.44%) | 7.30 | 6.71 | 406,707 |
| ELA | 11.83▼ | -0.13 (-1.09%) | 11.98 | 11.68 | 141,600 |
| ELDN | 2.34▼ | -0.10 (-4.10%) | 2.49 | 2.32 | 1,167,250 |
| ELVA | 5.24▼ | -0.13 (-2.42%) | 5.33 | 5.035 | 527,983 |
| ELWT | 5.37▼ | -0.38 (-6.61%) | 5.80 | 5.35 | 5,457 |
| ENRD | 2.71▼ | -0.44 (-13.97%) | 3.16 | 2.66 | 239,000 |
| EQ | 1.32▼ | -0.18 (-12.00%) | 1.50 | 1.32 | 397,289 |
| ERY | 7.94▼ | -0.28 (-3.41%) | 8.15 | 7.92 | 16,141,429 |
| ESTA | 58.45▼ | -3.18 (-5.16%) | 62.405 | 58.305 | 482,980 |
| EVAX | 2.76▼ | -0.24 (-8.00%) | 2.99 | 2.72 | 133,397 |
| EVTL | 0.4138▼ | -0.076 (-15.52%) | 0.4901 | 0.4135 | 8,311,078 |
| FBIO | 1.95▼ | -0.16 (-7.58%) | 2.1059 | 1.93 | 441,807 |
| FBLG | 0.9599▼ | -0.0401 (-4.01%) | 1.025 | 0.9333 | 80,099 |
| FCPT | 21.43▼ | -0.07 (-0.33%) | 21.7776 | 21.23 | 1,162,257 |
| FLNC | 6.78▼ | -0.29 (-4.10%) | 6.90 | 6.61 | 6,999,649 |
| FRGT | 0.2778▼ | -0.0722 (-20.63%) | 0.381 | 0.27 | 8,497,750 |
| FTH | 21.51▼ | -1.74 (-7.48%) | 23.53 | 21.345 | 350,377 |
| FVAV | 10.15▼ | -0.10 (-0.98%) | 10.16 | 10.15 | 245,491 |
| GANX | 1.41▼ | -0.16 (-10.19%) | 1.58 | 1.40 | 799,935 |
| GCGR | 10.08▼ | -0.05 (-0.49%) | 10.08 | 10.08 | 164 |
| GCTK | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.07 | 158,173 |
| GLUE | 9.89▼ | -0.63 (-5.99%) | 10.54 | 9.8525 | 2,714,008 |
| GSBD | 8.74▼ | -0.06 (-0.68%) | 8.86 | 8.665 | 638,302 |
| GTOQ | 21.595▼ | -0.06 (-0.28%) | 21.65 | 21.57 | 2,993 |
| HCWB | 1.26▼ | -0.22 (-14.86%) | 1.45 | 1.25 | 2,136,377 |
| HFRO | 6.38▼ | -0.15 (-2.30%) | 6.55 | 6.33 | 172,518 |
| HIT | 0.678▼ | -0.0421 (-5.85%) | 0.6988 | 0.6301 | 118,501 |
| HIVE | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.315 | 8,456,533 |
| HKPD | 0.1049▼ | -0.0017 (-1.59%) | 0.1066 | 0.1012 | 65,179 |
| HOLO | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.38 | 323,569 |
| HOVR | 1.46▼ | -0.05 (-3.31%) | 1.48 | 1.42 | 662,690 |
| HPI | 13.65▼ | -0.25 (-1.80%) | 13.75 | 13.495 | 104,980 |
| HQH | 19.13▼ | -0.59 (-2.99%) | 20.14 | 19.105 | 179,901 |
| HTO | 58.49▼ | -0.16 (-0.27%) | 59.135 | 58.15 | 419,339 |