Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACBE | 24.3798▼ | -0.1293 (-0.53%) | 24.515 | 24.1701 | 715 |
| ACOM | 22.8039▼ | -0.247 (-1.07%) | 22.86 | 22.8039 | 317 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AIOS | 8.38▼ | -0.2665 (-3.08%) | 8.66 | 8.10 | 8,674 |
| AIV | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 1,278,799 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| AZTR | 0.644▼ | -0.0885 (-12.08%) | 0.7241 | 0.644 | 187,309 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFJA | 17.275▼ | -0.13 (-0.75%) | 17.275 | 17.275 | 100 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| CRBU | 0.4198▼ | -0.0289 (-6.44%) | 0.46 | 0.4085 | 3,258,558 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| DBC | 30.98▼ | -0.56 (-1.78%) | 31.31 | 30.70 | 895,792 |
| DCMT | 35.62▼ | -0.6451 (-1.78%) | 36.01 | 35.43 | 13,700 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| EHGO | 1.60▼ | -0.13 (-7.51%) | 1.7905 | 1.57 | 72,872 |
| ELA | 10.56▼ | -0.21 (-1.95%) | 10.95 | 10.53 | 71,520 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| ESYN | 1.445▼ | -0.185 (-11.35%) | 1.56 | 1.4296 | 6,697 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |
| FC | 15.49▼ | -0.66 (-4.09%) | 16.33 | 15.41 | 143,982 |
| FIS | 28.34▼ | -0.39 (-1.36%) | 28.71 | 27.93 | 13,828,130 |
| FSOL | 10.23▼ | -0.40 (-3.76%) | 10.39 | 10.165 | 729,336 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| GSOL | 6.54▼ | -0.24 (-3.54%) | 6.645 | 6.50 | 1,906,747 |
| GTEC | 0.4925▼ | -0.0176 (-3.45%) | 0.5436 | 0.4766 | 240,656 |
| GWRS | 7.01▼ | -0.27 (-3.71%) | 7.35 | 6.99 | 94,297 |
| HBRD | 24.0514▼ | -0.3786 (-1.55%) | 24.0514 | 24.0514 | 6 |
| HCWB | 0.954▼ | -0.066 (-6.47%) | 1.055 | 0.9501 | 42,849 |
| HGER | 33.53▼ | -0.30 (-0.89%) | 33.755 | 33.25 | 1,505,474 |
| HXC | 24.38▼ | -0.36 (-1.46%) | 24.38 | 24.38 | 100 |
| INUV | 0.392▼ | -0.018 (-4.39%) | 0.42 | 0.3808 | 98,080 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IRTC | 88.73▼ | -1.49 (-1.65%) | 92.96 | 88.23 | 1,439,094 |
| IX | 34.13▼ | -0.72 (-2.07%) | 34.94 | 33.98 | 499,187 |
| KGEI | 5.24▼ | -0.26 (-4.73%) | 5.475 | 5.23 | 153,644 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KMLM | 28.82▼ | -0.39 (-1.34%) | 29.065 | 28.655 | 717,005 |
| KSCP | 0.42▼ | -0.0547 (-11.52%) | 0.4963 | 0.42 | 1,899,865 |
| LOCL | 0.8024▼ | -0.0641 (-7.40%) | 0.85 | 0.7522 | 29,230 |
| LYTS | 16.81▼ | -0.39 (-2.27%) | 17.665 | 16.735 | 707,862 |
| LZ | 4.85▼ | -0.385 (-7.35%) | 5.31 | 4.78 | 3,148,425 |
| MCRB | 1.70▼ | -0.28 (-14.14%) | 2.05 | 1.68 | 184,183 |
| MEMX | 42.352▼ | -0.319 (-0.75%) | 42.352 | 41.55 | 400 |
| MFIN | 9.69▼ | -0.30 (-3.00%) | 10.00 | 9.66 | 67,947 |
| MNGZ | 15.94▼ | -6.8988 (-30.21%) | 15.94 | 15.94 | 100 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MSOL | 23.45▼ | -0.9277 (-3.81%) | 23.74 | 23.31 | 140,400 |
| MSR | 14.1727▼ | -0.2023 (-1.41%) | 14.1727 | 14.1727 | 26 |
| NBTR | 48.415▼ | -0.885 (-1.80%) | 48.415 | 48.415 | 100 |
| NTRL | 20.0767▼ | -0.3216 (-1.58%) | 20.28 | 20.07 | 55,407 |
| NVDA | 178.67▼ | -7.97 (-4.27%) | 179.92 | 170.24 | 462,719,328 |
| PAGP | 25.41▼ | -0.37 (-1.44%) | 25.675 | 25.19 | 2,523,467 |
| PCHI | 23.03▼ | -0.06 (-0.26%) | 23.03 | 22.98 | 639 |
| PDBC | 18.47▼ | -0.30 (-1.60%) | 18.66 | 18.30 | 5,229,893 |
| RGS | 23.71▼ | -0.36 (-1.50%) | 24.45 | 23.48 | 23,438 |
| RIME | 0.0862▼ | -0.0038 (-4.22%) | 0.0899 | 0.085 | 707,351 |
| RYAM | 5.69▼ | -0.21 (-3.56%) | 6.0848 | 5.61 | 2,143,177 |
| SEAT | 1.51▼ | -0.58 (-27.75%) | 2.06 | 1.50 | 409,137 |
| SLON | 21.43▼ | -1.7019 (-7.36%) | 22.025 | 21.22 | 56,891 |
| SLTY | 18.291▼ | -0.329 (-1.77%) | 18.57 | 18.251 | 47,200 |
| SOEZ | 14.98▼ | -0.541 (-3.49%) | 15.165 | 14.92 | 9,100 |
| SOLC | 17.608▼ | -0.643 (-3.52%) | 17.608 | 17.55 | 400 |
| SOLT | 38.80▼ | -3.00 (-7.18%) | 40.06 | 38.32 | 327,938 |
| SOLZ | 8.5346▼ | -0.316 (-3.57%) | 8.66 | 8.48 | 457,599 |
| SOUN | 4.05▼ | -0.06 (-1.46%) | 4.26 | 3.98 | 27,262,426 |
| SSII | 1.87▼ | -0.24 (-11.37%) | 2.21 | 1.87 | 161,513 |
| STG | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.01 | 1,967 |
| STKS | 1.01▼ | -0.17 (-14.41%) | 1.19 | 1.00 | 131,086 |
| UNIT | 4.40▼ | -0.82 (-15.71%) | 5.35 | 4.21 | 10,144,144 |
| VISN | 4.12▼ | -1.375 (-25.02%) | 4.25 | 4.02 | 15,346,433 |
| VSOL | 11.26▼ | -0.42 (-3.60%) | 11.429 | 11.22 | 17,200 |
| XRPI | 5.83▼ | -0.42 (-6.72%) | 5.935 | 5.765 | 1,048,183 |
| XRTX | 0.845▼ | -0.065 (-7.14%) | 0.9428 | 0.8401 | 26,486 |
| ZURA | 1.24▼ | -2.85 (-69.68%) | 1.27 | 0.9342 | 63,738,064 |