Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBE | 24.1446▼ | -0.1204 (-0.50%) | 24.1446 | 24.12 | 705 |
| ACFN | 14.93▼ | -0.32 (-2.10%) | 15.15 | 14.45 | 8,000 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| AHD | 24.68▼ | -0.345 (-1.38%) | 24.84 | 24.6194 | 3,150 |
| AIRJ | 2.15▼ | -0.16 (-6.93%) | 2.375 | 2.075 | 606,093 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| BCI | 24.50▼ | -0.07 (-0.28%) | 24.655 | 24.43 | 510,300 |
| BESO | 27.49▼ | -0.86 (-3.03%) | 27.49 | 27.49 | 100 |
| BETE | 31.614▼ | -1.151 (-3.51%) | 31.71 | 31.13 | 1,900 |
| BETH | 37.235▼ | -1.389 (-3.60%) | 37.40 | 37.13 | 600 |
| BFAP | 14.8002▼ | -0.3098 (-2.05%) | 14.8002 | 14.8002 | 8 |
| BFJL | 18.065▼ | -0.2752 (-1.50%) | 18.065 | 18.065 | 100 |
| BITB | 37.34▼ | -1.37 (-3.54%) | 37.64 | 36.90 | 1,337,056 |
| BITO | 9.15▼ | -0.34 (-3.58%) | 9.22 | 9.045 | 62,829,320 |
| BITU | 9.97▼ | -0.76 (-7.08%) | 10.1299 | 9.7182 | 5,849,355 |
| BITW | 43.711▼ | -1.507 (-3.33%) | 43.991 | 43.431 | 44,600 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BLOX | 9.11▼ | -0.42 (-4.41%) | 9.38 | 8.93 | 418,200 |
| BPI | 20.95▼ | -0.972 (-4.43%) | 20.95 | 20.78 | 400 |
| BRRR | 19.3811▼ | -0.7089 (-3.53%) | 19.445 | 19.20 | 11,752 |
| BTC | 30.41▼ | -1.11 (-3.52%) | 30.68 | 30.08 | 1,510,404 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CFND | 2.125▼ | -0.055 (-2.52%) | 2.17 | 2.12 | 8,609 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CWCO | 24.90▼ | -0.39 (-1.54%) | 25.61 | 24.86 | 143,282 |
| DGII | 55.43▼ | -3.01 (-5.15%) | 57.02 | 54.01 | 821,800 |
| DUKH | 22.8859▼ | -0.0884 (-0.38%) | 22.93 | 22.8859 | 458 |
| EDBL | 0.62▼ | -0.1588 (-20.39%) | 0.7699 | 0.606 | 144,246 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EETH | 23.33▼ | -0.81 (-3.36%) | 23.569 | 23.066 | 55,700 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETH | 18.58▼ | -0.64 (-3.33%) | 18.80 | 18.235 | 1,949,702 |
| ETHB | 25.05▼ | -0.85 (-3.28%) | 25.3584 | 24.59 | 341,773 |
| ETHE | 15.59▼ | -0.54 (-3.35%) | 15.77 | 15.305 | 2,065,266 |
| ETHT | 9.72▼ | -0.71 (-6.81%) | 9.96 | 9.36 | 1,378,648 |
| ETHW | 13.91▼ | -0.50 (-3.47%) | 14.07 | 13.66 | 253,844 |
| EVMU | 17.86▼ | -1.30 (-6.78%) | 18.23 | 17.79 | 2,300 |
| FIYY | 23.2015▼ | -0.2935 (-1.25%) | 23.2015 | 23.2015 | 17 |
| FLD | 0.3212▼ | -0.0808 (-20.10%) | 0.4099 | 0.3211 | 93,195 |
| FNGR | 0.076▼ | -0.0314 (-29.24%) | 0.1094 | 0.0733 | 10,419,654 |
| FTCI | 1.05▼ | -0.155 (-12.86%) | 1.24 | 1.04 | 1,143,869 |
| GBTC | 53.07▼ | -1.94 (-3.53%) | 53.53 | 52.46 | 1,539,359 |
| GDLC | 30.75▼ | -1.01 (-3.18%) | 30.82 | 30.30 | 70,596 |
| GFAI | 0.1452▼ | -0.0205 (-12.37%) | 0.17 | 0.1426 | 214,556 |
| GTBP | 3.72▼ | -0.12 (-3.12%) | 4.11 | 3.60 | 66,917 |
| HBIT | 22.82▼ | -0.786 (-3.33%) | 22.885 | 22.762 | 3,265 |
| HIT | 0.3955▼ | -0.1398 (-26.12%) | 0.5366 | 0.3649 | 210,571 |
| HSDT | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.73 | 490,520 |
| IBIT | 38.94▼ | -1.42 (-3.52%) | 39.275 | 38.49 | 52,235,776 |
| IGC | 0.18▼ | -0.0045 (-2.44%) | 0.19 | 0.17 | 508,500 |
| INUV | 0.28▼ | -0.1051 (-27.29%) | 0.35 | 0.26 | 810,600 |
| INVZ | 0.1737▼ | -0.0124 (-6.66%) | 0.1881 | 0.1687 | 3,511,985 |
| IPWR | 2.09▼ | -0.10 (-4.57%) | 2.25 | 2.045 | 204,341 |
| IQMX | 6.74▼ | -0.38 (-5.34%) | 7.25 | 6.59 | 198,121 |
| JAGU | 0.8325▼ | -0.0655 (-7.29%) | 0.8921 | 0.81 | 41,326 |
| KG | 3.36▼ | -0.18 (-5.08%) | 3.58 | 3.36 | 5,500 |
| KIQQ | 22.7602▼ | -0.5844 (-2.50%) | 22.7602 | 22.7602 | 29 |
| KRYP | 18.49▼ | -0.5156 (-2.71%) | 18.79 | 18.06 | 3,886 |
| LANV | 0.6771▼ | -0.043 (-5.97%) | 0.6789 | 0.6771 | 2,929 |
| LCFY | 0.885▼ | -0.114 (-11.41%) | 0.95 | 0.88 | 38,222 |
| LFWD | 4.0602▼ | -1.6598 (-29.02%) | 5.42 | 3.81 | 30,373 |
| LOAN | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.205 | 29,785 |
| LONA | 3.47▼ | -0.26 (-6.97%) | 3.95 | 3.46 | 20,156 |
| MAXI | 10.061▼ | -0.667 (-6.22%) | 10.88 | 9.87 | 27,400 |
| MSBT | 19.71▼ | -0.74 (-3.62%) | 19.91 | 19.495 | 1,180,418 |
| MSSE | 20.95▼ | -0.74 (-3.41%) | 21.13 | 20.59 | 19,400 |
| MSTY | 10.98▼ | -0.31 (-2.75%) | 11.1058 | 10.68 | 2,598,507 |
| NCIQ | 16.995▼ | -0.551 (-3.14%) | 17.13 | 16.86 | 60,100 |
| NKTX | 1.19▼ | -0.075 (-5.93%) | 1.3059 | 1.105 | 1,393,889 |
| NMAD | 2.35▼ | -1.35 (-36.49%) | 3.60 | 2.31 | 323,400 |
| NPCE | 7.56▼ | -4.46 (-37.10%) | 7.71 | 5.46 | 6,087,378 |
| NSCI | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 145,986 |
| NTCT | 32.13▼ | -0.42 (-1.29%) | 32.86 | 31.83 | 345,681 |
| OBTC | 22.082▼ | -0.831 (-3.63%) | 22.215 | 21.90 | 2,100 |
| OMDA | 14.33▼ | -0.37 (-2.52%) | 14.881 | 14.185 | 1,204,685 |
| PBK | 0.1351▼ | -0.0064 (-4.52%) | 0.15 | 0.13 | 246,958 |
| PBYI | 7.77▼ | -0.31 (-3.84%) | 8.12 | 7.75 | 403,673 |
| PCHI | 22.525▼ | -0.50 (-2.17%) | 22.76 | 22.525 | 9,447 |
| PEW | 1.46▼ | -0.31 (-17.51%) | 1.74 | 1.46 | 990,725 |
| PFFV | 20.72▼ | -0.035 (-0.17%) | 20.7699 | 20.71 | 165,204 |
| PLCE | 0.29▼ | -0.154 (-34.68%) | 0.39 | 0.24 | 48,901,600 |
| PLSM | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.38 | 12,937 |
| PLUG | 1.11▼ | -0.125 (-10.12%) | 1.25 | 1.10 | 48,636,700 |
| PLUL | 1.78▼ | -0.505 (-22.10%) | 2.27 | 1.7547 | 131,475 |
| PRHI | 5.29▼ | -0.46 (-8.00%) | 5.745 | 5.095 | 13,828 |
| PRPL | 1.36▼ | -0.285 (-17.33%) | 1.798 | 1.36 | 122,979 |
| RDYY | 9.362▼ | -0.11 (-1.16%) | 9.51 | 9.35 | 28,400 |
| RMIX | 5.08▼ | -3.04 (-37.44%) | 8.815 | 5.02 | 2,842,253 |
| SABA | 7.37▼ | -0.05 (-0.67%) | 7.43 | 7.32 | 119,953 |
| SCWO | 2.05▼ | -0.16 (-7.24%) | 2.32 | 1.96 | 86,600 |
| SIF | 15.68▼ | -1.13 (-6.72%) | 17.02 | 15.37 | 86,759 |
| SINT | 1.345▼ | -0.195 (-12.66%) | 1.525 | 1.345 | 75,354 |
| SMYY | 5.035▼ | -0.105 (-2.04%) | 5.06 | 5.02 | 17,400 |
| SPWR | 0.1603▼ | -0.0516 (-24.35%) | 0.219 | 0.134 | 12,528,568 |