Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 34.59▼ | -0.41 (-1.17%) | 35.19 | 34.43 | 95,200 |
| AFCG | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.70 | 99,838 |
| AMRN | 13.60▼ | -0.34 (-2.44%) | 14.17 | 13.55 | 73,569 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BIOY | 21.412▼ | -0.7433 (-3.35%) | 22.21 | 21.412 | 2,709 |
| BIRD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.64 | 304,780 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BRLS | 0.83▼ | -0.0201 (-2.36%) | 0.85 | 0.79 | 11,268 |
| BSJQ | 22.87▼ | -0.095 (-0.41%) | 22.87 | 22.86 | 204,467 |
| BSMW | 24.89▼ | -0.075 (-0.30%) | 24.9399 | 24.87 | 7,821 |
| BSMZ | 25.2116▼ | -0.1384 (-0.55%) | 25.36 | 25.12 | 13,562 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CITR | 4.55▼ | -0.18 (-3.81%) | 5.00 | 4.3482 | 45,598 |
| CMCT | 2.42▼ | -0.24 (-9.02%) | 2.775 | 2.41 | 27,179 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CURX | 0.2015▼ | -0.0042 (-2.04%) | 0.2199 | 0.199 | 46,403 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DEFT | 0.411▼ | -0.014 (-3.29%) | 0.45 | 0.4102 | 1,132,324 |
| ENRD | 4.875▼ | -0.12 (-2.40%) | 5.1589 | 4.875 | 10,632 |
| EOLS | 5.545▼ | -0.185 (-3.23%) | 5.81 | 5.445 | 589,382 |
| EOSE | 4.06▼ | -0.07 (-1.69%) | 4.17 | 3.94 | 19,282,076 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| GFS | 56.81▼ | -0.67 (-1.17%) | 59.00 | 56.62 | 2,573,278 |
| GLSI | 14.07▼ | -2.25 (-13.79%) | 17.20 | 13.34 | 681,341 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| IBIF | 25.72▼ | -0.015 (-0.06%) | 25.7463 | 25.7002 | 24,099 |
| ICMB | 0.7798▼ | -0.0737 (-8.64%) | 0.88 | 0.7798 | 69,497 |
| ION | 45.2593▼ | -1.2372 (-2.66%) | 45.52 | 45.2593 | 2,668 |
| KPHO | 21.7114▼ | -0.7546 (-3.36%) | 21.7501 | 21.69 | 1,274 |
| LFT | 0.8668▼ | -0.0584 (-6.31%) | 0.9387 | 0.8546 | 326,292 |
| LIQT | 0.6496▼ | -0.0394 (-5.72%) | 0.70 | 0.62 | 340,196 |
| LOFF | 12.20▼ | -0.86 (-6.58%) | 13.42 | 12.20 | 803,384 |
| LOT | 0.9004▼ | -0.1196 (-11.73%) | 1.03 | 0.9004 | 212,662 |
| LPL | 3.19▼ | -0.10 (-3.04%) | 3.32 | 3.16 | 3,016,164 |
| MG | 15.35▼ | -0.36 (-2.29%) | 15.7925 | 15.25 | 162,512 |
| MI | 8.7124▼ | -0.1576 (-1.78%) | 8.7124 | 8.4687 | 1,688 |
| MINY | 34.8993▼ | -0.2154 (-0.61%) | 35.00 | 34.88 | 36,361 |
| MODD | 2.64▼ | -0.34 (-11.41%) | 2.83 | 2.60 | 64,114 |
| MSS | 0.4335▼ | -0.1304 (-23.12%) | 0.48 | 0.4211 | 744,685 |
| MUNB | 100.36▼ | -0.055 (-0.05%) | 100.36 | 100.36 | 100 |
| NAII | 2.15▼ | -0.07 (-3.15%) | 2.37 | 2.085 | 7,389 |
| NEUP | 3.30▼ | -0.115 (-3.37%) | 3.485 | 3.30 | 71,072 |
| NFLX | 67.60▼ | -1.35 (-1.96%) | 68.38 | 66.69 | 59,580,599 |
| NTHI | 3.27▼ | -0.19 (-5.49%) | 3.50 | 3.18 | 53,744 |
| NTLA | 10.92▼ | -0.455 (-4.00%) | 11.66 | 10.91 | 3,715,949 |
| NVYY | 12.40▼ | -0.03 (-0.24%) | 12.48 | 12.40 | 12,467 |
| OPTT | 0.1915▼ | -0.0045 (-2.30%) | 0.2049 | 0.1875 | 4,111,272 |
| ORA | 103.56▼ | -1.14 (-1.09%) | 106.14 | 103.55 | 524,719 |
| PAC | 217.12▼ | -3.79 (-1.72%) | 223.535 | 216.24 | 183,743 |
| PLUG | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.10 | 35,550,388 |
| PRTS | 4.98▼ | -0.32 (-6.04%) | 5.25 | 4.87 | 29,057 |
| RCT | 0.2388▼ | -0.0019 (-0.79%) | 0.2486 | 0.235 | 660,765 |
| RMCF | 0.9166▼ | -0.0455 (-4.73%) | 0.9898 | 0.90 | 62,915 |
| SACH | 0.83▼ | -0.024 (-2.81%) | 0.87 | 0.83 | 151,870 |
| SATL | 3.57▼ | -0.25 (-6.54%) | 3.94 | 3.54 | 6,418,074 |
| SCM | 7.14▼ | -0.47 (-6.18%) | 7.54 | 6.83 | 901,192 |
| SLAI | 1.47▼ | -2.25 (-60.48%) | 1.47 | 0.25 | 677 |
| SOC | 4.19▼ | -0.16 (-3.68%) | 4.35 | 4.12 | 5,210,908 |
| SPCF | 12.17▼ | -0.85 (-6.53%) | 13.35 | 12.1358 | 1,303,317 |
| SPIR | 10.96▼ | -1.18 (-9.72%) | 12.13 | 10.88 | 2,064,231 |
| SPRY | 6.44▼ | -0.56 (-8.00%) | 7.1407 | 6.42 | 2,932,953 |
| STEM | 6.09▼ | -0.17 (-2.72%) | 6.30 | 6.02 | 116,524 |
| TDS | 33.79▼ | -0.53 (-1.54%) | 34.39 | 33.73 | 374,760 |
| TECY | 21.8697▼ | -0.3381 (-1.52%) | 22.635 | 21.8697 | 1,620 |
| TELO | 0.9192▼ | -0.1908 (-17.19%) | 1.03 | 0.8885 | 237,776 |
| TSSI | 9.08▼ | -0.68 (-6.97%) | 9.8977 | 8.87 | 1,356,171 |
| TU | 10.28▼ | -0.12 (-1.15%) | 10.40 | 10.27 | 5,002,347 |
| UFO | 43.04▼ | -0.59 (-1.35%) | 43.89 | 42.94 | 385,386 |
| ULBI | 5.27▼ | -0.24 (-4.36%) | 5.55 | 5.27 | 31,186 |
| UWMC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.87 | 21,548,163 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VSA | 3.36▼ | -0.34 (-9.19%) | 3.57 | 3.35 | 28,844 |
| WFRD | 78.20▼ | -2.50 (-3.10%) | 81.165 | 77.94 | 1,977,276 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZEO | 0.53▼ | -0.011 (-2.03%) | 0.568 | 0.53 | 54,832 |
| ZSQR | 4.525▼ | -0.53 (-10.48%) | 5.315 | 4.46 | 487,429 |