Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| ABNY | 8.9672▼ | -0.1418 (-1.56%) | 9.1075 | 8.9672 | 10,105 |
| ACP | 5.38▼ | -0.09 (-1.65%) | 5.46 | 5.38 | 661,600 |
| ACU | 35.66▼ | -0.28 (-0.78%) | 36.5099 | 35.5901 | 10,992 |
| AFCG | 2.82▼ | -0.20 (-6.62%) | 3.06 | 2.75 | 333,061 |
| AIO | 22.39▼ | -0.20 (-0.89%) | 22.66 | 22.26 | 113,437 |
| ALAR | 11.77▼ | -0.73 (-5.84%) | 12.5428 | 11.5201 | 65,410 |
| ALOT | 8.25▼ | -0.22 (-2.60%) | 8.47 | 8.25 | 21,974 |
| ANEL | 14.8619▼ | -0.9041 (-5.73%) | 15.59 | 14.72 | 46,380 |
| ANET | 123.45▼ | -3.81 (-2.99%) | 127.55 | 122.08 | 12,561,120 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ASTE | 41.18▼ | -1.14 (-2.69%) | 42.57 | 41.16 | 218,337 |
| ATON | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.82 | 52,709 |
| AUUD | 1.07▼ | -0.06 (-5.31%) | 1.10 | 1.05 | 38,234 |
| AZYY | 21.6034▼ | -0.9126 (-4.05%) | 22.2048 | 21.6034 | 5,391 |
| BAH | 80.96▼ | -0.70 (-0.86%) | 82.10 | 80.72 | 1,451,500 |
| BCAT | 13.98▼ | -0.15 (-1.06%) | 14.07 | 13.96 | 1,062,600 |
| BCIL | 27.07▼ | -0.2376 (-0.87%) | 27.09 | 26.91 | 2,014 |
| BDC | 108.08▼ | -0.80 (-0.73%) | 109.86 | 107.96 | 195,823 |
| BIT | 12.95▼ | -0.07 (-0.54%) | 13.05 | 12.92 | 279,400 |
| BLNE | 1.58▼ | -0.11 (-6.51%) | 1.73 | 1.54 | 1,877,000 |
| BOE | 11.16▼ | -0.05 (-0.45%) | 11.21 | 11.07 | 117,400 |
| BOX | 29.63▼ | -1.12 (-3.64%) | 30.775 | 29.20 | 3,094,651 |
| BRW | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.09 | 170,400 |
| BTOC | 0.4966▼ | -0.0519 (-9.46%) | 0.5822 | 0.4662 | 608,122 |
| CAL | 9.67▼ | -0.26 (-2.62%) | 9.82 | 9.54 | 687,562 |
| CARR | 52.01▼ | -1.12 (-2.11%) | 53.25 | 51.9536 | 6,507,167 |
| CC | 10.93▼ | -0.32 (-2.84%) | 11.29 | 10.92 | 2,649,000 |
| CCSI | 21.65▼ | -0.34 (-1.55%) | 22.0983 | 21.46 | 140,289 |
| CDNS | 303.21▼ | -8.08 (-2.60%) | 310.3376 | 302.14 | 2,026,049 |
| CEVA | 20.16▼ | -3.42 (-14.50%) | 22.06 | 20.09 | 1,858,346 |
| CHW | 7.19▼ | -0.03 (-0.42%) | 7.23 | 7.15 | 96,400 |
| CJMB | 3.12▼ | -0.62 (-16.58%) | 3.78 | 3.11 | 25,245 |
| CPOP | 0.4329▼ | -0.0991 (-18.63%) | 0.4905 | 0.3888 | 2,068,095 |
| CREV | 1.85▼ | -0.81 (-30.45%) | 2.56 | 1.75 | 145,371 |
| DAIC | 1.82▼ | -0.3196 (-14.94%) | 2.1485 | 1.78 | 74,472 |
| DFGP | 54.625▼ | -0.43 (-0.78%) | 54.67 | 54.57 | 200,600 |
| DFGX | 53.595▼ | -0.61 (-1.13%) | 53.70 | 53.59 | 86,000 |
| DFSB | 52.33▼ | -0.46 (-0.87%) | 52.37 | 52.3026 | 32,322 |
| DLY | 14.52▼ | -0.05 (-0.34%) | 14.593 | 14.51 | 141,800 |
| ECC | 5.64▼ | -0.10 (-1.74%) | 5.73 | 5.5635 | 2,476,971 |
| ELTK | 9.12▼ | -2.28 (-20.00%) | 9.9299 | 8.55 | 24,034 |
| ENR | 19.44▼ | -4.41 (-18.49%) | 20.16 | 17.67 | 5,791,344 |
| ENTG | 72.76▼ | -2.03 (-2.71%) | 74.15 | 71.51 | 3,517,931 |
| EOI | 19.56▼ | -0.19 (-0.96%) | 19.76 | 19.50 | 63,300 |
| EOS | 22.24▼ | -0.30 (-1.33%) | 22.49 | 22.10 | 216,200 |
| ESPO | 108.60▼ | -0.335 (-0.31%) | 109.06 | 107.77 | 238,330 |
| EWA | 25.40▼ | -0.24 (-0.94%) | 25.51 | 25.235 | 8,345,887 |
| FIVN | 18.59▼ | -0.13 (-0.69%) | 18.74 | 18.21 | 2,233,887 |
| FLAU | 30.511▼ | -0.2922 (-0.95%) | 30.607 | 30.41 | 2,600 |
| FONR | 14.25▼ | -0.14 (-0.97%) | 14.59 | 14.25 | 20,800 |
| FPXE | 29.7803▼ | -0.3741 (-1.24%) | 29.87 | 29.78 | 1,711 |
| GFAI | 0.76▼ | -0.052 (-6.40%) | 0.805 | 0.76 | 419,700 |
| GPN | 72.03▼ | -0.55 (-0.76%) | 73.33 | 71.77 | 2,053,413 |
| GTM | 9.39▼ | -0.23 (-2.39%) | 9.60 | 9.325 | 3,259,767 |
| GVH | 3.86▼ | -0.16 (-3.98%) | 4.0296 | 3.86 | 8,325 |
| HCAI | 0.408▼ | -0.086 (-17.41%) | 0.4452 | 0.3775 | 292,153 |
| HFRO | 5.93▼ | -0.40 (-6.32%) | 6.49 | 5.81 | 535,618 |
| HFSP | 15.82▼ | -0.32 (-1.98%) | 15.82 | 15.82 | 91 |
| HLI | 173.29▼ | -0.57 (-0.33%) | 175.30 | 172.395 | 395,485 |
| HOVR | 1.33▼ | -0.45 (-25.28%) | 1.72 | 1.30 | 3,152,644 |
| HTCR | 0.50▼ | -0.1152 (-18.73%) | 0.57 | 0.4915 | 727,576 |
| IIIV | 25.965▼ | -3.06 (-10.54%) | 26.565 | 22.00 | 775,901 |
| INLX | 8.98▼ | -0.0567 (-0.63%) | 9.0093 | 8.75 | 2,096 |
| INM | 1.46▼ | -0.19 (-11.52%) | 1.66 | 1.39 | 3,111,229 |
| ITRI | 96.27▼ | -0.94 (-0.97%) | 98.88 | 96.00 | 1,032,635 |
| JAKK | 15.46▼ | -0.34 (-2.15%) | 15.95 | 15.27 | 105,885 |
| JFR | 7.76▼ | -0.07 (-0.89%) | 7.85 | 7.74 | 942,000 |
| JGH | 12.533▼ | -0.087 (-0.69%) | 12.61 | 12.40 | 126,100 |
| JRI | 13.27▼ | -0.17 (-1.26%) | 13.45 | 13.25 | 190,000 |
| KN | 21.14▼ | -0.12 (-0.56%) | 21.37 | 21.00 | 682,800 |
| KPDD | 21.1669▼ | -3.5711 (-14.44%) | 22.63 | 20.945 | 46,395 |
| KTCC | 2.56▼ | -0.15 (-5.54%) | 2.8899 | 2.50 | 32,480 |
| KZIA | 5.76▼ | -0.32 (-5.26%) | 6.00 | 5.5787 | 3,628,189 |
| LEGN | 29.42▼ | -0.30 (-1.01%) | 29.785 | 29.26 | 1,544,353 |
| LLYVK | 79.11▼ | -2.03 (-2.50%) | 81.40 | 78.96 | 223,000 |
| LMNR | 13.22▼ | -0.06 (-0.45%) | 13.28 | 13.04 | 89,127 |
| LUCK | 7.24▼ | -0.26 (-3.47%) | 7.53 | 7.20 | 411,127 |
| LXEH | 0.3589▼ | -0.0191 (-5.05%) | 0.3832 | 0.3511 | 155,892 |
| MA | 527.58▼ | -9.27 (-1.73%) | 535.855 | 524.70 | 2,708,877 |
| MAPS | 0.8278▼ | -0.0478 (-5.46%) | 0.888 | 0.821 | 1,377,890 |
| MB | 6.74▼ | -0.2599 (-3.71%) | 6.74 | 6.38 | 655 |
| MNDR | 1.68▼ | -0.092 (-5.19%) | 1.72 | 1.5301 | 66,466 |
| MPTI | 47.13▼ | -2.10 (-4.27%) | 49.23 | 45.24 | 42,245 |
| MSW | 1.33▼ | -0.28 (-17.39%) | 1.64 | 1.22 | 33,291 |
| MWYN | 0.7751▼ | -0.1149 (-12.91%) | 0.91 | 0.772 | 85,364 |
| MX | 2.30▼ | -0.05 (-2.13%) | 2.36 | 2.1845 | 563,223 |
| NBXG | 14.08▼ | -0.15 (-1.05%) | 14.31 | 14.00 | 261,000 |
| NCPL | 1.67▼ | -0.067 (-3.86%) | 1.7628 | 1.66 | 53,179 |
| NICE | 105.65▼ | -15.21 (-12.58%) | 112.6863 | 104.4215 | 3,641,006 |
| NMTC | 0.64▼ | -0.0371 (-5.48%) | 0.67 | 0.63 | 284,355 |
| NOW | 817.97▼ | -17.82 (-2.13%) | 834.9999 | 811.605 | 1,528,067 |
| NOWL | 17.039▼ | -0.6758 (-3.81%) | 17.45 | 16.65 | 16,043 |
| NTLA | 8.47▼ | -0.01 (-0.12%) | 8.6298 | 8.22 | 5,588,904 |
| NVAX | 6.57▼ | -0.23 (-3.38%) | 6.715 | 6.515 | 4,102,962 |
| NXPI | 188.59▼ | -1.92 (-1.01%) | 190.85 | 187.74 | 2,777,217 |
| OMDA | 19.01▼ | -0.45 (-2.31%) | 19.45 | 18.7901 | 373,988 |
| OXLC | 13.26▼ | -0.52 (-3.77%) | 13.70 | 13.2201 | 2,424,113 |
| PCFI | 23.745▼ | -0.105 (-0.44%) | 23.75 | 23.745 | 458 |