Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.80 | 1.675 | 640,691 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BRO | 56.45▼ | -1.60 (-2.76%) | 58.4211 | 56.10 | 2,892,541 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CPNG | 16.98▼ | -0.24 (-1.39%) | 17.45 | 16.84 | 19,762,376 |
| CSCS | 16.725▼ | -0.8511 (-4.84%) | 16.725 | 16.725 | 46 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| DHR | 171.16▼ | -4.50 (-2.56%) | 175.475 | 170.75 | 4,616,808 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EEV | 11.6406▼ | -0.4594 (-3.80%) | 11.78 | 11.63 | 10,189 |
| EUM | 15.99▼ | -0.34 (-2.08%) | 16.17 | 15.95 | 72,077 |
| EXC | 43.91▼ | -0.50 (-1.13%) | 44.75 | 43.87 | 5,422,813 |
| FINW | 13.53▼ | -0.47 (-3.36%) | 14.10 | 13.53 | 13,670 |
| FLNA | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.275 | 419,594 |
| FRPT | 53.08▼ | -2.79 (-4.99%) | 55.89 | 52.13 | 1,869,344 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GLXG | 1.06▼ | -0.125 (-10.55%) | 1.18 | 1.06 | 1,463 |
| GMED | 77.95▼ | -7.12 (-8.37%) | 85.55 | 76.52 | 6,038,591 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| HOYY | 6.19▼ | -0.095 (-1.51%) | 6.19 | 6.10 | 45,075 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| IMCC | 0.244▼ | -0.0176 (-6.73%) | 0.2678 | 0.244 | 226,280 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| KNSL | 304.87▼ | -3.96 (-1.28%) | 311.995 | 303.431 | 267,827 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MTR | 4.27▼ | -0.05 (-1.16%) | 4.316 | 4.21 | 15,338 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| NEGG | 25.51▼ | -3.70 (-12.67%) | 29.95 | 25.005 | 161,142 |
| NIVF | 1.21▼ | -0.08 (-6.20%) | 1.335 | 1.18 | 125,739 |
| NNI | 122.38▼ | -18.98 (-13.43%) | 132.22 | 116.62 | 305,166 |
| OSIS | 230.83▼ | -10.28 (-4.26%) | 242.465 | 230.31 | 321,551 |
| PAHC | 40.00▼ | -3.16 (-7.32%) | 42.98 | 38.96 | 976,148 |
| PALD | 20.1384▼ | -1.2347 (-5.78%) | 21.15 | 20.1384 | 952 |
| PLYY | 10.6451▼ | -0.2049 (-1.89%) | 10.65 | 10.5505 | 4,658 |
| PODD | 154.16▼ | -6.24 (-3.89%) | 163.96 | 154.00 | 1,707,349 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PRT | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.65 | 84,495 |
| RBLX | 41.91▼ | -2.87 (-6.41%) | 44.489 | 41.66 | 17,101,641 |
| REFR | 0.7542▼ | -0.079 (-9.48%) | 0.885 | 0.7513 | 74,896 |
| REVB | 0.96▼ | -0.06 (-5.88%) | 1.0178 | 0.95 | 222,686 |
| RIME | 0.6127▼ | -0.1473 (-19.38%) | 0.76 | 0.5642 | 1,693,197 |
| RNAZ | 7.32▼ | -0.33 (-4.31%) | 8.005 | 7.30 | 6,952 |
| SKIN | 0.58▼ | -0.33 (-36.26%) | 0.8267 | 0.5749 | 4,761,021 |
| SLRC | 13.49▼ | -0.17 (-1.24%) | 13.835 | 13.44 | 906,019 |
| SPOG | 5.41▼ | -0.25 (-4.42%) | 5.65 | 5.38 | 71,659 |
| SRTS | 3.08▼ | -1.03 (-25.06%) | 3.33 | 2.82 | 663,804 |
| UPWK | 8.82▼ | -1.79 (-16.87%) | 8.85 | 7.44 | 26,529,539 |
| WGRX | 0.0842▼ | -0.0041 (-4.64%) | 0.0928 | 0.0831 | 3,072,783 |
| WHR | 44.96▼ | -3.25 (-6.74%) | 48.635 | 44.715 | 5,847,974 |
| WLK | 93.85▼ | -3.53 (-3.62%) | 98.47 | 93.42 | 1,404,762 |
| XBP | 2.66▼ | -0.24 (-8.28%) | 2.83 | 2.51 | 28,566 |