Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BODI | 5.99▼ | -0.15 (-2.44%) | 6.195 | 5.95 | 59,150 |
| BSMW | 24.63▼ | -0.07 (-0.28%) | 24.78 | 24.63 | 39,841 |
| BXMT | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 1,870,388 |
| BYSI | 0.6402▼ | -0.0498 (-7.22%) | 0.6957 | 0.5658 | 289,476 |
| CEE | 19.85▼ | -0.31 (-1.54%) | 20.445 | 19.80 | 38,462 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CTNT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.47 | 75,775 |
| CW | 605.49▼ | -13.97 (-2.26%) | 623.86 | 604.42 | 276,129 |
| DYAI | 0.6391▼ | -0.021 (-3.18%) | 0.689 | 0.6197 | 179,627 |
| EPHE | 24.02▼ | -0.60 (-2.44%) | 24.11 | 23.945 | 367,012 |
| FER | 58.77▼ | -1.17 (-1.95%) | 59.40 | 58.63 | 1,322,612 |
| FIAX | 17.31▼ | -0.0119 (-0.07%) | 17.325 | 17.31 | 4,588 |
| FINV | 4.02▼ | -0.19 (-4.51%) | 4.33 | 3.94 | 1,986,493 |
| GWH | 0.3589▼ | -0.0181 (-4.80%) | 0.4017 | 0.349 | 1,436,486 |
| HRL | 21.28▼ | -2.43 (-10.25%) | 23.3167 | 21.27 | 18,553,724 |
| IBOC | 70.61▼ | -0.16 (-0.23%) | 70.705 | 69.595 | 243,890 |
| IHT | 1.28▼ | -0.11 (-7.91%) | 1.36 | 1.25 | 38,533 |
| JDST | 19.34▼ | -0.53 (-2.67%) | 20.12 | 19.185 | 1,027,246 |
| KLAR | 14.01▼ | -0.20 (-1.41%) | 14.64 | 14.00 | 6,412,587 |
| KXIN | 1.50▼ | -3.72 (-71.26%) | 5.22 | 1.34 | 2,804,840 |
| LOOP | 0.557▼ | -0.0349 (-5.90%) | 0.5959 | 0.55 | 344,145 |
| MFLX | 16.7858▼ | -0.0342 (-0.20%) | 16.82 | 16.70 | 20,101 |
| MSFD | 10.19▼ | -0.19 (-1.83%) | 10.49 | 10.1699 | 2,087,970 |
| NMCO | 9.83▼ | -0.52 (-5.02%) | 9.94 | 9.80 | 1,612,395 |
| NXL | 0.2548▼ | -0.0402 (-13.63%) | 0.2699 | 0.2201 | 1,193,227 |
| PENN | 17.33▼ | -0.52 (-2.91%) | 17.8295 | 17.29 | 1,957,915 |
| PLTD | 4.91▼ | -0.24 (-4.66%) | 5.135 | 4.88 | 36,891,863 |
| SDHC | 12.15▼ | -0.39 (-3.11%) | 12.545 | 12.06 | 26,478 |
| SITC | 2.98▼ | -0.05 (-1.65%) | 3.02 | 2.97 | 879,844 |
| SMJF | 1.47▼ | -9.86 (-87.03%) | 11.245 | 0.9001 | 8,952,880 |
| SMST | 22.96▼ | -6.90 (-23.11%) | 29.26 | 21.87 | 2,261,148 |
| SMTK | 3.53▼ | -0.69 (-16.35%) | 3.84 | 3.39 | 401,708 |
| SRG | 2.08▼ | -0.03 (-1.42%) | 2.115 | 2.08 | 137,181 |
| STRT | 70.29▼ | -2.47 (-3.39%) | 72.9299 | 70.12 | 87,482 |
| SWBI | 13.07▼ | -0.30 (-2.24%) | 13.32 | 12.87 | 530,863 |
| TCRT | 1.66▼ | -0.1161 (-6.54%) | 1.79 | 1.63 | 20,747 |
| VBIO | 0.1226▼ | -0.0334 (-21.41%) | 0.155 | 0.1173 | 7,921,179 |
| VEEA | 0.10▼ | -0.0225 (-18.37%) | 0.105 | 0.0951 | 5,832,554 |
| VVV | 31.99▼ | -0.73 (-2.23%) | 32.635 | 31.97 | 1,995,366 |
| VWAV | 0.8535▼ | -0.1665 (-16.32%) | 1.01 | 0.8305 | 3,481,964 |