Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| BAVA | 18.14▼ | -0.32 (-1.73%) | 18.14 | 18.14 | 100 |
| BCD | 35.19▼ | -0.1998 (-0.56%) | 35.67 | 35.14 | 47,373 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BLSH | 23.86▼ | -2.10 (-8.09%) | 26.505 | 23.76 | 2,679,101 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BTE | 4.09▼ | -0.13 (-3.08%) | 4.2599 | 4.07 | 15,976,602 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CERY | 34.55▼ | -0.21 (-0.60%) | 35.17 | 34.51 | 117,086 |
| CGRO | 21.0865▼ | -0.3148 (-1.47%) | 21.4599 | 21.0865 | 888 |
| CHIQ | 16.99▼ | -0.51 (-2.91%) | 17.40 | 16.98 | 14,667 |
| CHWY | 17.77▼ | -1.10 (-5.83%) | 19.29 | 17.77 | 11,563,447 |
| CLB | 11.43▼ | -0.76 (-6.23%) | 12.255 | 11.38 | 769,453 |
| CMCSA | 22.69▼ | -0.97 (-4.10%) | 23.50 | 22.55 | 38,319,438 |
| CODA | 9.24▼ | -0.07 (-0.75%) | 9.595 | 9.10 | 301,182 |
| COMT | 31.42▼ | -0.19 (-0.60%) | 32.09 | 31.36 | 377,764 |
| CTAP | 27.52▼ | -0.65 (-2.31%) | 28.46 | 27.52 | 28,571 |
| DAR | 53.79▼ | -1.39 (-2.52%) | 55.325 | 53.55 | 2,589,064 |
| DBC | 27.71▼ | -0.19 (-0.68%) | 28.35 | 27.68 | 1,406,571 |
| DDL | 2.24▼ | -0.04 (-1.75%) | 2.295 | 2.235 | 737,553 |
| DOX | 54.95▼ | -1.06 (-1.89%) | 56.74 | 54.54 | 1,892,204 |
| ECNS | 29.71▼ | -0.44 (-1.46%) | 30.16 | 29.66 | 14,205 |
| EDGH | 32.67▼ | -0.35 (-1.06%) | 33.20 | 32.62 | 42,798 |
| ELWT | 5.52▼ | -0.52 (-8.61%) | 6.05 | 5.375 | 133,593 |
| EVTV | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 1,726,198 |
| EWH | 21.34▼ | -0.39 (-1.79%) | 21.67 | 21.305 | 3,910,066 |
| FAAR | 32.3888▼ | -0.4589 (-1.40%) | 32.7195 | 32.3888 | 23,072 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| FTGC | 27.68▼ | -0.155 (-0.56%) | 28.04 | 27.665 | 443,323 |
| GAVA | 16.2605▼ | -0.3052 (-1.84%) | 16.72 | 16.2605 | 2,996 |
| GCC | 23.38▼ | -0.30 (-1.27%) | 23.91 | 23.38 | 92,091 |
| GLU | 18.38▼ | -0.62 (-3.26%) | 19.1099 | 18.38 | 10,542 |
| GSG | 29.46▼ | -0.20 (-0.67%) | 30.29 | 29.46 | 895,975 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HIDE | 23.8927▼ | -0.2632 (-1.09%) | 24.1789 | 23.8927 | 12,511 |
| HOWL | 0.344▼ | -0.016 (-4.44%) | 0.4067 | 0.338 | 2,016,894 |
| IBIF | 26.22▼ | -0.15 (-0.57%) | 26.39 | 26.20 | 30,491 |
| ICE | 134.59▼ | -6.69 (-4.74%) | 140.74 | 133.7301 | 5,009,193 |
| ICPI | 50.505▼ | -0.04 (-0.08%) | 50.81 | 50.505 | 4,859 |
| INLF | 0.4374▼ | -3.3826 (-88.55%) | 3.72 | 0.3818 | 52,553,139 |
| IRVH | 19.31▼ | -0.1427 (-0.73%) | 19.31 | 19.31 | 100 |
| IVOL | 17.24▼ | -0.37 (-2.10%) | 17.54 | 17.235 | 126,141 |
| KEN | 66.44▼ | -3.26 (-4.68%) | 68.97 | 66.32 | 38,223 |
| KGRN | 24.8659▼ | -0.4977 (-1.96%) | 25.6817 | 24.86 | 7,842 |
| LAND | 8.57▼ | -0.21 (-2.39%) | 8.825 | 8.55 | 749,201 |
| LGO | 0.7601▼ | -0.0302 (-3.82%) | 0.8199 | 0.7501 | 329,252 |
| LILA | 5.30▼ | -2.49 (-31.96%) | 5.652 | 5.20 | 1,576,606 |
| LILAK | 5.25▼ | -2.54 (-32.61%) | 5.555 | 5.17 | 3,145,416 |
| LVLU | 7.19▼ | -0.20 (-2.71%) | 7.74 | 7.19 | 15,232 |
| MGPI | 15.76▼ | -0.56 (-3.43%) | 16.45 | 15.72 | 240,231 |
| MKZR | 1.735▼ | -0.475 (-21.49%) | 2.21 | 1.62 | 121,919 |
| MNSO | 12.15▼ | -0.17 (-1.38%) | 12.455 | 12.12 | 510,940 |
| MSFO | 10.76▼ | -0.3559 (-3.20%) | 11.025 | 10.7001 | 106,614 |
| MSR | 17.468▼ | -0.737 (-4.05%) | 18.49 | 17.468 | 123 |
| NMFC | 7.31▼ | -0.24 (-3.18%) | 7.55 | 7.285 | 971,804 |
| NORW | 35.77▼ | -0.58 (-1.60%) | 36.55 | 35.7084 | 63,997 |
| NXST | 165.82▼ | -6.29 (-3.65%) | 172.31 | 163.92 | 490,355 |
| OGI | 0.9872▼ | -0.0228 (-2.26%) | 1.03 | 0.9815 | 491,950 |
| PDBC | 16.54▼ | -0.13 (-0.78%) | 16.95 | 16.52 | 6,697,743 |
| PEGA | 30.23▼ | -2.12 (-6.55%) | 32.69 | 30.11 | 3,644,208 |
| PGJ | 23.6503▼ | -0.2497 (-1.04%) | 24.12 | 23.6503 | 17,360 |
| QIS | 10.5319▼ | -0.0837 (-0.79%) | 10.593 | 10.5319 | 9,485 |
| QTI | 3.64▼ | -0.30 (-7.61%) | 3.97 | 3.63 | 44,861 |
| ROL | 45.13▼ | -1.66 (-3.55%) | 46.5292 | 44.715 | 3,271,484 |
| RWAY | 5.49▼ | -0.21 (-3.68%) | 5.7399 | 5.455 | 648,599 |
| SAMG | 10.51▼ | -0.21 (-1.96%) | 11.02 | 10.50 | 37,509 |
| SHFS | 0.2581▼ | -0.0267 (-9.37%) | 0.2776 | 0.2425 | 1,482,911 |
| SR | 77.27▼ | -1.11 (-1.42%) | 78.57 | 76.54 | 427,816 |
| STN | 69.74▼ | -1.91 (-2.67%) | 71.84 | 69.47 | 399,812 |
| STPZ | 53.1746▼ | -0.3154 (-0.59%) | 53.54 | 53.1746 | 26,987 |
| SU | 56.28▼ | -1.88 (-3.23%) | 58.325 | 56.03 | 6,733,219 |
| SUJA | 9.22▼ | -1.01 (-9.87%) | 10.38 | 9.12 | 470,371 |
| TASK | 5.11▼ | -0.25 (-4.66%) | 5.44 | 5.105 | 727,308 |
| TDTF | 23.64▼ | -0.185 (-0.78%) | 23.85 | 23.64 | 127,650 |
| TDTT | 23.83▼ | -0.135 (-0.56%) | 23.98 | 23.83 | 207,808 |
| TIPA | 99.855▼ | -0.425 (-0.42%) | 99.855 | 99.855 | 0 |
| TIPB | 99.0251▼ | -0.6386 (-0.64%) | 99.0251 | 99.0251 | 0 |
| TIPX | 18.84▼ | -0.125 (-0.66%) | 18.97 | 18.8301 | 329,013 |
| TTE | 82.12▼ | -2.05 (-2.44%) | 84.41 | 82.06 | 1,866,332 |
| TU | 11.66▼ | -0.15 (-1.27%) | 11.835 | 11.61 | 4,653,597 |
| USGO | 8.21▼ | -0.07 (-0.85%) | 8.63 | 8.20 | 64,248 |
| USOY | 7.08▼ | -0.075 (-1.05%) | 7.38 | 7.05 | 526,375 |
| UXIN | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.71 | 324,991 |
| WEX | 126.86▼ | -4.41 (-3.36%) | 132.61 | 125.63 | 730,010 |
| WIX | 42.05▼ | -2.495 (-5.60%) | 45.21 | 41.85 | 1,579,228 |
| XFLT | 17.15▼ | -0.29 (-1.66%) | 17.51 | 17.11 | 157,103 |
| XPEG | 5.40▼ | -0.39 (-6.74%) | 5.6701 | 5.40 | 59,026 |
| XPEV | 13.44▼ | -0.40 (-2.89%) | 13.775 | 13.38 | 5,628,050 |
| YMAG | 11.65▼ | -0.31 (-2.59%) | 11.87 | 11.625 | 986,917 |