Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| AIRI | 2.86▼ | -0.09 (-3.05%) | 2.99 | 2.85 | 14,881 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| AMWD | 35.15▼ | -1.20 (-3.30%) | 35.65 | 34.31 | 234,594 |
| AOS | 56.98▼ | -1.11 (-1.91%) | 58.225 | 56.77 | 1,264,896 |
| ATYR | 0.3959▼ | -0.1343 (-25.33%) | 0.5354 | 0.395 | 13,250,219 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| AYTU | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.23 | 84,665 |
| AZTA | 17.03▼ | -0.50 (-2.85%) | 17.345 | 16.79 | 1,390,973 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BR | 143.93▼ | -5.60 (-3.75%) | 147.96 | 139.79 | 1,930,761 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BRSL | 10.97▼ | -0.58 (-5.02%) | 11.49 | 10.75 | 3,478,860 |
| CAPS | 0.3131▼ | -0.029 (-8.48%) | 0.342 | 0.30 | 353,297 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CASH | 79.93▼ | -2.66 (-3.22%) | 82.68 | 79.56 | 252,582 |
| CAVA | 72.30▼ | -4.88 (-6.32%) | 77.54 | 72.05 | 3,150,068 |
| CCB | 68.225▼ | -2.065 (-2.94%) | 69.85 | 66.50 | 238,133 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CELH | 27.86▼ | -1.75 (-5.91%) | 29.84 | 27.66 | 15,290,166 |
| CNA | 42.65▼ | -0.68 (-1.57%) | 43.62 | 42.48 | 545,526 |
| CSGP | 31.97▼ | -1.08 (-3.27%) | 32.88 | 31.78 | 7,639,120 |
| CTKB | 3.68▼ | -0.36 (-8.91%) | 4.02 | 3.645 | 2,021,392 |
| DAVA | 3.68▼ | -0.13 (-3.41%) | 3.80 | 3.6636 | 334,223 |
| DLB | 54.28▼ | -1.10 (-1.99%) | 55.479 | 53.4522 | 907,997 |
| DLTR | 86.80▼ | -2.25 (-2.53%) | 89.00 | 85.8812 | 2,985,447 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DV | 8.88▼ | -1.13 (-11.29%) | 9.90 | 8.805 | 3,697,441 |
| EIDO | 14.30▼ | -0.24 (-1.65%) | 14.325 | 14.22 | 512,797 |
| EPC | 18.22▼ | -1.05 (-5.45%) | 19.15 | 18.09 | 793,212 |
| ERII | 8.31▼ | -0.42 (-4.81%) | 8.765 | 8.135 | 3,434,925 |
| EVI | 15.96▼ | -0.95 (-5.62%) | 16.8138 | 15.61 | 25,342 |
| EVTC | 23.55▼ | -0.42 (-1.75%) | 24.48 | 22.72 | 776,069 |
| EXLS | 27.16▼ | -2.57 (-8.64%) | 29.465 | 26.84 | 3,354,716 |
| EYE | 16.92▼ | -4.02 (-19.20%) | 19.19 | 14.755 | 13,307,643 |
| FTDS | 58.5565▼ | -0.7261 (-1.22%) | 59.39 | 58.47 | 2,246 |
| GAP | 21.02▼ | -0.39 (-1.82%) | 21.46 | 20.78 | 5,453,725 |
| GTN | 4.16▼ | -0.12 (-2.80%) | 4.36 | 4.145 | 1,588,119 |
| GWRS | 6.66▼ | -0.31 (-4.45%) | 6.965 | 6.55 | 171,126 |
| HCKT | 9.22▼ | -1.02 (-9.96%) | 10.17 | 9.155 | 585,131 |
| HRTG | 22.02▼ | -0.99 (-4.30%) | 23.27 | 21.93 | 701,727 |
| HURN | 103.47▼ | -6.76 (-6.13%) | 109.30 | 101.4901 | 347,101 |
| IDN | 4.45▼ | -2.77 (-38.37%) | 6.02 | 4.06 | 4,095,748 |
| IDX | 12.33▼ | -0.27 (-2.14%) | 12.3599 | 12.288 | 130,327 |
| IMXI | 15.15▼ | -0.70 (-4.42%) | 15.885 | 14.90 | 7,900,506 |
| INSP | 41.92▼ | -2.14 (-4.86%) | 44.13 | 41.5501 | 924,878 |
| IVOL | 18.10▼ | -0.01 (-0.06%) | 18.10 | 18.03 | 74,421 |
| J | 107.27▼ | -6.88 (-6.03%) | 114.715 | 105.68 | 2,644,451 |
| JOUT | 39.43▼ | -4.03 (-9.27%) | 43.47 | 39.25 | 76,076 |
| KNSL | 300.46▼ | -2.73 (-0.90%) | 305.93 | 296.06 | 278,827 |
| LFT | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 97,022 |
| LKQ | 26.37▼ | -0.48 (-1.79%) | 26.87 | 26.34 | 3,615,955 |
| MERC | 0.8129▼ | -0.0671 (-7.63%) | 0.89 | 0.7501 | 1,585,036 |
| MKC | 45.60▼ | -1.23 (-2.63%) | 46.52 | 44.82 | 4,104,458 |
| MKC.V | 45.59▼ | -1.48 (-3.14%) | 46.65 | 44.3001 | 10,741 |
| MMS | 59.44▼ | -1.74 (-2.84%) | 60.885 | 57.32 | 741,096 |
| MRM | 0.9601▼ | -0.0699 (-6.79%) | 1.0002 | 0.96 | 25,242 |
| MWG | 1.46▼ | -0.05 (-3.31%) | 1.55 | 1.46 | 20,629 |
| NAGE | 3.76▼ | -0.09 (-2.34%) | 3.87 | 3.71 | 1,237,989 |
| NU | 12.82▼ | -0.45 (-3.39%) | 13.27 | 12.765 | 50,101,833 |
| NUG | 8.5479▼ | -0.6793 (-7.36%) | 9.02 | 8.5479 | 4,584 |
| NUS | 6.28▼ | -0.27 (-4.12%) | 6.56 | 6.28 | 753,044 |
| NVD | 4.33▼ | -0.22 (-4.84%) | 4.5121 | 4.25 | 74,173,159 |
| NVDD | 30.8816▼ | -0.6584 (-2.09%) | 31.37 | 30.585 | 133,783 |
| NVDS | 19.66▼ | -0.7308 (-3.58%) | 20.22 | 19.40 | 370,364 |
| NVR | 5,720.1001▼ | -75.5599 (-1.30%) | 5,805.4497 | 5,650.1704 | 16,346 |
| OPRX | 4.915▼ | -1.425 (-22.48%) | 5.72 | 4.57 | 2,220,752 |
| PAGS | 8.63▼ | -1.15 (-11.76%) | 9.60 | 8.60 | 10,510,626 |
| PEGA | 32.72▼ | -1.29 (-3.79%) | 34.09 | 32.53 | 2,379,013 |
| PESI | 9.70▼ | -1.27 (-11.58%) | 11.10 | 9.695 | 203,632 |
| PODD | 148.84▼ | -9.51 (-6.01%) | 159.25 | 145.585 | 1,990,070 |
| PRFX | 1.61▼ | -0.06 (-3.59%) | 1.65 | 1.5702 | 14,610 |
| QGEN | 32.70▼ | -1.00 (-2.97%) | 33.78 | 32.53 | 3,968,255 |
| QQQD | 12.12▼ | -0.25 (-2.02%) | 12.39 | 12.0998 | 87,985 |
| RCON | 0.69▼ | -0.06 (-8.00%) | 0.75 | 0.66 | 53,045 |
| RELX | 31.62▼ | -1.15 (-3.51%) | 32.10 | 31.02 | 2,814,958 |
| REZI | 30.11▼ | -6.57 (-17.91%) | 32.44 | 29.57 | 5,710,864 |
| RVPH | 0.3521▼ | -0.4433 (-55.73%) | 0.4442 | 0.262 | 12,854,489 |
| SBFM | 0.6601▼ | -0.3899 (-37.13%) | 0.8799 | 0.659 | 302,348 |
| SERA | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.58 | 83,412 |
| SHRT | 6.49▼ | -0.0748 (-1.14%) | 6.57 | 6.49 | 1,927 |
| SLTY | 25.455▼ | -0.239 (-0.93%) | 25.54 | 25.26 | 19,043 |
| SOPA | 0.26▼ | -0.0955 (-26.86%) | 0.3044 | 0.25 | 2,224,753 |
| STN | 77.93▼ | -5.38 (-6.46%) | 83.44 | 77.41 | 711,676 |
| TASK | 5.54▼ | -0.28 (-4.81%) | 5.845 | 5.52 | 714,643 |
| TJX | 147.03▼ | -3.23 (-2.15%) | 149.80 | 146.14 | 6,415,366 |
| TLSI | 2.67▼ | -1.89 (-41.45%) | 3.72 | 2.20 | 6,763,498 |
| TNMG | 0.7193▼ | -0.0981 (-12.00%) | 0.8131 | 0.7001 | 32,218 |
| TOST | 22.33▼ | -0.93 (-4.00%) | 23.10 | 22.26 | 14,694,575 |
| UBXG | 0.1515▼ | -0.0612 (-28.77%) | 0.2075 | 0.1119 | 10,862,598 |
| VRME | 0.681▼ | -0.0191 (-2.73%) | 0.74 | 0.681 | 77,732 |
| WIX | 55.32▼ | -20.56 (-27.10%) | 58.76 | 51.6001 | 10,968,232 |
| WLK | 92.27▼ | -4.27 (-4.42%) | 98.2984 | 92.26 | 1,364,323 |
| WTW | 242.12▼ | -9.32 (-3.71%) | 250.48 | 240.625 | 1,002,411 |
| YELP | 22.86▼ | -0.23 (-1.00%) | 23.14 | 22.345 | 1,138,787 |