Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AAXJ | 105.88▼ | -3.51 (-3.21%) | 107.14 | 105.51 | 1,115,800 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACQQ | 22.708▼ | -1.3301 (-5.53%) | 23.25 | 22.708 | 28,826 |
| ACYQ | 20.15▼ | -0.4202 (-2.04%) | 20.38 | 20.12 | 182,595 |
| ADUR | 10.07▼ | -0.30 (-2.89%) | 10.16 | 9.75 | 206,959 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEF | 8.35▼ | -0.19 (-2.22%) | 8.515 | 8.275 | 77,645 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEI | 0.5994▼ | -0.0156 (-2.54%) | 0.65 | 0.5774 | 22,681 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AFEM | 91.685▼ | -2.6011 (-2.76%) | 92.52 | 91.52 | 4,192 |
| AHBM | 19.4169▼ | -1.6312 (-7.75%) | 20.31 | 19.4169 | 1,148 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AIPO | 24.37▼ | -1.65 (-6.34%) | 25.30 | 24.12 | 2,330,800 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRR | 96.17▼ | -3.07 (-3.09%) | 97.633 | 95.20 | 1,582,100 |
| AIS | 59.25▼ | -5.14 (-7.98%) | 61.89 | 58.75 | 376,200 |
| ALG | 147.23▼ | -1.27 (-0.86%) | 149.235 | 145.7901 | 198,639 |
| ALLO | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 8,296,760 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMAT | 375.58▼ | -33.36 (-8.16%) | 389.82 | 375.16 | 13,020,962 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMMO | 22.1438▼ | -0.7762 (-3.39%) | 22.20 | 22.02 | 1,131 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMYY | 12.261▼ | -0.334 (-2.65%) | 12.401 | 12.24 | 34,100 |
| ANTW | 21.47▼ | -1.10 (-4.87%) | 22.02 | 21.25 | 69,500 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| ARMH | 8.99▼ | -0.70 (-7.22%) | 9.28 | 8.95 | 18,800 |
| ARR | 12.69▼ | -0.12 (-0.94%) | 13.10 | 12.50 | 6,732,556 |
| ASHS | 36.50▼ | -1.03 (-2.74%) | 36.65 | 36.47 | 1,100 |
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| AVEM | 87.24▼ | -2.59 (-2.88%) | 88.16 | 86.955 | 2,556,609 |
| AVES | 61.92▼ | -1.69 (-2.66%) | 62.39 | 61.80 | 110,900 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AWRE | 0.8704▼ | -0.0296 (-3.29%) | 0.9009 | 0.8611 | 17,727 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BATT | 12.78▼ | -0.61 (-4.56%) | 13.03 | 12.70 | 48,000 |
| BCGS | 24.76▼ | -1.0547 (-4.09%) | 25.33 | 24.76 | 500 |
| BCS | 22.01▼ | -0.59 (-2.61%) | 22.56 | 21.915 | 7,421,135 |
| BELFA | 161.69▼ | -15.14 (-8.56%) | 170.00 | 160.51 | 126,736 |
| BGEG | 21.2816▼ | -0.7315 (-3.32%) | 21.2816 | 21.2816 | 55 |
| BGH | 12.58▼ | -0.11 (-0.87%) | 12.66 | 12.49 | 188,899 |
| BGT | 9.97▼ | -0.075 (-0.75%) | 10.04 | 9.93 | 151,902 |
| BHE | 66.30▼ | -4.95 (-6.95%) | 69.49 | 65.56 | 582,692 |
| BHP | 77.58▼ | -3.24 (-4.01%) | 78.67 | 77.42 | 4,347,236 |
| BJDX | 0.6288▼ | -0.0472 (-6.98%) | 0.70 | 0.6232 | 31,643 |
| BKEM | 28.136▼ | -0.884 (-3.05%) | 28.389 | 28.065 | 7,300 |
| BKLN | 20.29▼ | -0.03 (-0.15%) | 20.31 | 20.24 | 19,796,869 |
| BMM | 3.94▼ | -0.36 (-8.37%) | 4.20 | 3.92 | 326,919 |
| BRAI | 3.87▼ | -0.24 (-5.84%) | 4.54 | 3.87 | 30,514 |
| BSJV | 24.79▼ | -0.025 (-0.10%) | 24.82 | 24.75 | 70,900 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| BTDR | 7.28▼ | -0.78 (-9.68%) | 7.8899 | 7.15 | 11,076,855 |
| BWEN | 2.95▼ | -0.34 (-10.33%) | 3.22 | 2.91 | 517,841 |
| CAF | 16.26▼ | -0.54 (-3.21%) | 16.3592 | 16.13 | 8,139 |
| CAN | 0.2169▼ | -0.0131 (-5.70%) | 0.227 | 0.21 | 6,459,791 |
| CARZ | 96.74▼ | -3.97 (-3.94%) | 96.90 | 96.54 | 9,700 |
| CAS | 21.272▼ | -0.71 (-3.23%) | 21.35 | 21.22 | 3,700 |
| CAT | 704.05▼ | -36.16 (-4.89%) | 722.40 | 695.33 | 3,094,499 |
| CDE | 13.88▼ | -1.25 (-8.26%) | 14.50 | 13.78 | 39,959,867 |
| CECO | 51.51▼ | -6.74 (-11.57%) | 56.87 | 46.22 | 2,338,823 |
| CEPL | 2.70▼ | -0.55 (-16.92%) | 3.145 | 2.6507 | 629,913 |
| CETX | 1.73▼ | -0.05 (-2.81%) | 1.775 | 1.7023 | 5,032 |
| CGNG | 33.81▼ | -1.07 (-3.07%) | 34.20 | 33.72 | 550,700 |
| CGPT | 15.5795▼ | -1.1861 (-7.07%) | 15.67 | 15.5795 | 380 |
| CGXU | 31.90▼ | -0.84 (-2.57%) | 32.22 | 31.81 | 1,467,291 |
| CHAI | 0.1857▼ | -0.0213 (-10.29%) | 0.203 | 0.1699 | 633,105 |
| CHAT | 76.44▼ | -4.78 (-5.89%) | 78.96 | 75.902 | 602,800 |
| CHPY | 57.36▼ | -3.87 (-6.32%) | 59.41 | 56.91 | 1,517,500 |
| CLOZ | 25.92▼ | -0.28 (-1.07%) | 26.19 | 25.92 | 1,121,100 |
| CLS | 269.01▼ | -35.60 (-11.69%) | 291.99 | 267.645 | 3,289,293 |
| CMCO | 13.76▼ | -0.85 (-5.82%) | 14.375 | 13.565 | 556,587 |
| CNCK | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.29 | 5,715 |
| CODA | 9.12▼ | -0.56 (-5.79%) | 9.60 | 9.00 | 161,690 |
| COHR | 207.82▼ | -29.71 (-12.51%) | 224.56 | 204.38 | 12,490,822 |
| COPJ | 37.66▼ | -2.32 (-5.80%) | 39.05 | 37.39 | 84,600 |
| COPP | 36.77▼ | -2.25 (-5.77%) | 37.68 | 36.60 | 106,600 |
| COPX | 73.13▼ | -4.89 (-6.27%) | 74.895 | 72.88 | 6,883,708 |
| COPZ | 11.15▼ | -1.63 (-12.75%) | 11.82 | 11.13 | 34,300 |
| CORN | 17.78▼ | -0.20 (-1.11%) | 17.96 | 17.78 | 157,200 |
| CRWG | 6.75▼ | -1.71 (-20.21%) | 8.06 | 6.55 | 16,469,123 |
| CRWV | 55.60▼ | -6.22 (-10.06%) | 60.4099 | 53.50 | 80,353,390 |
| CTRM | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.5885 | 25,324 |
| CURR | 2.215▼ | -0.225 (-9.22%) | 2.50 | 2.165 | 75,669 |
| CYAB | 0.1431▼ | -0.0049 (-3.31%) | 0.1499 | 0.1396 | 831,646 |
| DADS | 18.495▼ | -0.215 (-1.15%) | 18.552 | 18.47 | 3,200 |
| DAIO | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.45 | 65,195 |
| DARE | 0.6517▼ | -0.0363 (-5.28%) | 0.7131 | 0.625 | 327,900 |
| DBEM | 36.02▼ | -1.00 (-2.70%) | 36.16 | 35.96 | 9,300 |
| DDC | 0.138▼ | -0.0069 (-4.76%) | 0.1422 | 0.1319 | 3,061,876 |
| DECO | 56.813▼ | -3.513 (-5.82%) | 58.89 | 56.813 | 500 |
| DEHP | 36.71▼ | -1.55 (-4.05%) | 37.43 | 36.24 | 325,900 |
| DEPW | 21.42▼ | -1.15 (-5.10%) | 22.03 | 21.42 | 6,800 |
| DFAE | 36.55▼ | -1.07 (-2.84%) | 36.925 | 36.44 | 1,017,300 |