Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| AD | 46.36▼ | -1.33 (-2.79%) | 48.845 | 46.10 | 460,426 |
| AIMD | 2.67▼ | -0.245 (-8.40%) | 2.90 | 2.59 | 72,032 |
| AIN | 48.24▼ | -5.76 (-10.67%) | 53.48 | 47.66 | 752,527 |
| ALG | 166.86▼ | -6.28 (-3.63%) | 173.38 | 159.79 | 198,000 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| AMWD | 55.61▼ | -0.40 (-0.71%) | 57.45 | 55.27 | 191,993 |
| ANNA | 3.175▼ | -0.115 (-3.50%) | 3.235 | 3.10 | 3,700 |
| AP | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.80 | 44,400 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| AS | 29.54▼ | -0.13 (-0.44%) | 29.70 | 28.92 | 5,264,333 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASTC | 3.18▼ | -0.16 (-4.79%) | 3.3391 | 3.13 | 9,230 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATHM | 24.34▼ | -0.86 (-3.41%) | 24.87 | 24.05 | 483,400 |
| AVNT | 29.70▼ | -0.47 (-1.56%) | 30.76 | 29.42 | 840,150 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AWF | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.735 | 301,930 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| BBLG | 1.75▼ | -0.16 (-8.38%) | 1.8703 | 1.71 | 58,647 |
| BLND | 2.79▼ | -0.20 (-6.69%) | 2.99 | 2.50 | 5,637,200 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| BZQ | 8.251▼ | -0.1148 (-1.37%) | 8.5339 | 8.251 | 11,451 |
| CANE | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 60,649 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNH | 9.66▼ | -0.60 (-5.85%) | 9.73 | 9.00 | 34,693,159 |
| CPII | 19.045▼ | -0.015 (-0.08%) | 19.045 | 19.045 | 100 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CULP | 3.78▼ | -0.12 (-3.08%) | 3.95 | 3.77 | 30,300 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| DDL | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.65 | 502,500 |
| DIOD | 44.275▼ | -7.525 (-14.53%) | 47.50 | 43.2701 | 766,618 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DRCT | 0.206▼ | -0.109 (-34.60%) | 0.2274 | 0.19 | 7,667,179 |
| DSGR | 26.15▼ | -0.04 (-0.15%) | 26.25 | 25.72 | 61,410 |
| DSY | 0.565▼ | -0.032 (-5.36%) | 0.612 | 0.55 | 121,700 |
| DV | 9.39▼ | -1.58 (-14.40%) | 9.48 | 7.64 | 11,528,278 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ENGS | 1.80▼ | -2.16 (-54.55%) | 2.64 | 1.74 | 2,800,069 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EXFY | 1.37▼ | -0.20 (-12.74%) | 1.50 | 1.35 | 717,672 |
| FARM | 1.45▼ | -0.27 (-15.70%) | 1.54 | 1.40 | 366,462 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |
| FOUR | 66.15▼ | -0.67 (-1.00%) | 66.82 | 61.23 | 4,253,482 |
| FOXF | 16.37▼ | -5.59 (-25.46%) | 17.235 | 16.04 | 3,295,896 |
| GAUZ | 4.74▼ | -0.34 (-6.69%) | 5.09 | 4.74 | 42,938 |
| GDO | 11.42▼ | -0.08 (-0.70%) | 11.52 | 11.41 | 23,800 |
| GDRX | 3.11▼ | -0.05 (-1.58%) | 3.13 | 2.955 | 3,483,135 |
| GFL | 42.96▼ | -0.91 (-2.07%) | 44.57 | 42.855 | 2,665,515 |
| GLIBA | 33.28▼ | -0.65 (-1.92%) | 34.24 | 32.81 | 88,502 |
| GOTU | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.63 | 732,636 |
| GSM | 3.93▼ | -0.21 (-5.07%) | 4.185 | 3.78 | 2,204,044 |
| HCWB | 3.02▼ | -0.30 (-9.04%) | 3.5929 | 2.87 | 43,680 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HOWL | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.07 | 748,809 |
| IGA | 9.53▼ | -0.03 (-0.31%) | 9.56 | 9.50 | 74,000 |
| IGD | 5.64▼ | -0.05 (-0.88%) | 5.69 | 5.62 | 255,900 |
| IPAR | 87.38▼ | -0.36 (-0.41%) | 88.275 | 86.50 | 201,530 |
| ISPO | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.43 | 33,725 |
| ISPR | 1.495▼ | -0.14 (-8.56%) | 1.73 | 1.49 | 88,569 |
| IVP | 0.737▼ | -0.078 (-9.57%) | 0.802 | 0.70 | 174,300 |
| KNRX | 1.426▼ | -0.319 (-18.28%) | 1.755 | 1.37 | 65,400 |
| LI | 19.99▼ | -0.18 (-0.89%) | 20.00 | 19.63 | 2,690,356 |
| LINE | 34.62▼ | -1.24 (-3.46%) | 36.31 | 34.218 | 1,587,826 |
| LINK | 5.08▼ | -0.105 (-2.03%) | 5.23 | 4.6287 | 80,473 |
| LMB | 78.32▼ | -4.18 (-5.07%) | 80.975 | 75.85 | 262,230 |
| LMT | 458.35▼ | -10.57 (-2.25%) | 469.405 | 456.20 | 2,514,529 |
| LMTL | 27.8894▼ | -1.4256 (-4.86%) | 28.7709 | 27.8701 | 3,838 |
| LPRO | 1.45▼ | -0.16 (-9.94%) | 1.64 | 1.35 | 1,085,326 |
| LYTS | 19.44▼ | -1.21 (-5.86%) | 20.62 | 19.23 | 309,475 |
| MATH | 2.36▼ | -0.36 (-13.24%) | 2.6854 | 2.26 | 250,067 |
| NKE | 61.09▼ | -0.80 (-1.29%) | 62.18 | 60.29 | 15,497,100 |
| NUS | 9.12▼ | -1.71 (-15.79%) | 10.75 | 8.90 | 1,258,500 |
| NVVE | 0.168▼ | -0.0236 (-12.32%) | 0.1755 | 0.1541 | 4,313,078 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| PBM | 2.31▼ | -0.203 (-8.08%) | 2.4915 | 2.225 | 102,487 |
| PXED | 32.29▼ | -0.81 (-2.45%) | 34.245 | 32.10 | 104,000 |
| RCMT | 20.07▼ | -2.12 (-9.55%) | 21.58 | 20.00 | 62,417 |
| RELX | 42.27▼ | -1.12 (-2.58%) | 42.325 | 41.81 | 2,106,496 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RMTI | 0.9855▼ | -0.0245 (-2.43%) | 1.015 | 0.9649 | 717,397 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |
| SE | 149.94▼ | -3.62 (-2.36%) | 151.12 | 145.80 | 7,055,171 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SHPH | 2.50▼ | -0.05 (-1.96%) | 2.5094 | 2.2455 | 84,436 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SRV | 41.27▼ | -1.39 (-3.26%) | 42.43 | 41.01 | 291,700 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TTD | 43.00▼ | -2.90 (-6.32%) | 46.00 | 41.7733 | 34,336,157 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTWO | 232.00▼ | -20.40 (-8.08%) | 243.56 | 227.25 | 5,792,514 |
| TURB | 2.56▼ | -0.14 (-5.19%) | 2.67 | 2.50 | 19,993 |