Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AIIO | 1.68▼ | -0.11 (-6.15%) | 1.785 | 1.6597 | 565,931 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| AQN | 5.31▼ | -0.12 (-2.21%) | 5.45 | 5.28 | 6,752,944 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| BBIO | 72.44▼ | -0.06 (-0.08%) | 74.105 | 71.98 | 1,748,654 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BCRX | 8.12▼ | -0.17 (-2.05%) | 8.3972 | 8.105 | 3,582,918 |
| BKFI | 23.14▼ | -0.08 (-0.34%) | 23.26 | 23.14 | 9,675 |
| BKYI | 2.6511▼ | -0.0989 (-3.60%) | 2.8843 | 2.61 | 14,617 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BSCA | 19.365▼ | -0.023 (-0.12%) | 19.46 | 19.365 | 65,103 |
| BSCT | 18.355▼ | -0.025 (-0.14%) | 18.39 | 18.35 | 1,340,320 |
| BSTS | 24.89▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 628 |
| BXMT | 13.35▼ | -0.13 (-0.96%) | 13.60 | 13.34 | 1,902,142 |
| BYND | 10.21▼ | -0.24 (-2.30%) | 10.61 | 10.16 | 773,819 |
| CAR | 121.74▼ | -5.00 (-3.95%) | 129.00 | 121.01 | 519,219 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CGSD | 25.50▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 1,833,817 |
| CIM | 11.13▼ | -0.05 (-0.45%) | 11.26 | 11.0608 | 1,432,575 |
| CLNN | 3.57▼ | -0.08 (-2.19%) | 3.76 | 3.52 | 124,965 |
| CNTX | 0.3504▼ | -0.016 (-4.37%) | 0.379 | 0.3434 | 815,580 |
| CNVS | 2.21▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 110,692 |
| CRBP | 8.12▼ | -0.12 (-1.46%) | 8.495 | 7.95 | 1,291,485 |
| CRBU | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.26 | 2,433,878 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| CWY | 15.575▼ | -0.235 (-1.49%) | 15.68 | 15.575 | 4,676 |
| DABS | 49.9249▼ | -0.0901 (-0.18%) | 49.9899 | 49.8965 | 6,565 |
| DEED | 20.80▼ | -0.0351 (-0.17%) | 20.8599 | 20.80 | 3,382 |
| DLHC | 3.93▼ | -0.08 (-2.00%) | 4.04 | 3.80 | 9,565 |
| DNLI | 21.09▼ | -0.31 (-1.45%) | 21.7916 | 21.055 | 1,239,506 |
| DNP | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.53 | 585,058 |
| DVDN | 14.9042▼ | -0.0458 (-0.31%) | 14.9042 | 14.87 | 575 |
| EMHC | 24.53▼ | -0.02 (-0.08%) | 24.64 | 24.53 | 45,780 |
| EPOW | 0.3204▼ | -0.0089 (-2.70%) | 0.3367 | 0.3139 | 113,095 |
| FCEF | 23.4903▼ | -0.1141 (-0.48%) | 23.6041 | 23.455 | 35,318 |
| FIAX | 17.195▼ | -0.045 (-0.26%) | 17.22 | 17.19 | 12,638 |
| FIIG | 20.07▼ | -0.04 (-0.20%) | 20.1651 | 20.05 | 148,891 |
| FLNA | 0.7726▼ | -0.0363 (-4.49%) | 0.81 | 0.7661 | 309,518 |
| FNWB | 10.45▼ | -0.225 (-2.11%) | 10.87 | 10.45 | 40,559 |
| FOPC | 24.94▼ | -0.04 (-0.16%) | 25.00 | 24.93 | 4,573 |
| FSTB | 19.86▼ | -0.035 (-0.18%) | 19.91 | 19.84 | 25,113 |
| FTBD | 47.7401▼ | -0.0679 (-0.14%) | 47.94 | 47.7401 | 2,344 |
| FTCB | 20.235▼ | -0.035 (-0.17%) | 20.30 | 20.22 | 744,719 |
| FTSD | 89.42▼ | -0.11 (-0.12%) | 89.58 | 89.3301 | 9,009 |
| FVR | 18.48▼ | -0.23 (-1.23%) | 19.04 | 18.375 | 99,771 |
| GISC | 49.615▼ | -0.05 (-0.10%) | 49.64 | 49.615 | 25,090 |
| GLPI | 40.24▼ | -0.74 (-1.81%) | 40.515 | 40.01 | 3,699,448 |
| GNMA | 42.7459▼ | -0.1441 (-0.34%) | 43.00 | 42.67 | 37,862 |
| GRML | 3.15▼ | -0.67 (-17.54%) | 3.95 | 3.1301 | 869,619 |
| GTOQ | 22.1023▼ | -0.0227 (-0.10%) | 22.15 | 22.10 | 11,948 |
| GXIG | 23.9597▼ | -0.0363 (-0.15%) | 23.9597 | 23.9597 | 40 |
| HTRB | 32.73▼ | -0.07 (-0.21%) | 32.85 | 32.7213 | 167,924 |
| HYDW | 46.2343▼ | -0.0427 (-0.09%) | 46.3436 | 46.2343 | 5,573 |
| HYT | 8.13▼ | -0.03 (-0.37%) | 8.20 | 8.13 | 708,748 |
| HYXF | 45.93▼ | -0.08 (-0.17%) | 46.03 | 45.86 | 12,424 |
| IBIG | 25.415▼ | -0.092 (-0.36%) | 25.50 | 25.40 | 69,889 |
| IBIH | 25.335▼ | -0.1201 (-0.47%) | 25.45 | 25.32 | 39,455 |
| IBII | 24.935▼ | -0.1219 (-0.49%) | 25.07 | 24.91 | 43,074 |
| IBIJ | 24.885▼ | -0.1244 (-0.50%) | 25.03 | 24.88 | 40,641 |
| IBIK | 24.665▼ | -0.1202 (-0.48%) | 24.80 | 24.64 | 38,977 |
| IBIL | 24.389▼ | -0.0975 (-0.40%) | 24.55 | 24.36 | 23,330 |
| IBIM | 24.25▼ | -0.1161 (-0.48%) | 24.36 | 24.225 | 26,430 |
| ICUI | 156.48▼ | -0.78 (-0.50%) | 162.155 | 155.48 | 184,470 |
| IPDN | 0.1216▼ | -0.0188 (-13.39%) | 0.1224 | 0.1012 | 18,001,181 |
| IRON | 70.06▼ | -4.08 (-5.50%) | 75.00 | 69.275 | 628,948 |
| IVT | 31.86▼ | -0.17 (-0.53%) | 32.175 | 31.74 | 678,000 |
| JBND | 51.87▼ | -0.08 (-0.15%) | 52.045 | 51.8544 | 752,757 |
| JCPI | 46.73▼ | -0.2905 (-0.62%) | 47.05 | 46.72 | 39,049 |
| JHCP | 24.33▼ | -0.02 (-0.08%) | 24.4199 | 24.33 | 29,569 |
| JHCR | 24.50▼ | -0.04 (-0.16%) | 24.65 | 24.4901 | 55,306 |
| JHI | 12.61▼ | -0.35 (-2.70%) | 12.74 | 12.61 | 28,460 |
| JHS | 10.60▼ | -0.16 (-1.49%) | 10.635 | 10.60 | 22,262 |
| KAI | 266.30▼ | -19.93 (-6.96%) | 288.01 | 266.15 | 280,917 |
| LDSF | 18.70▼ | -0.01 (-0.05%) | 18.74 | 18.6913 | 4,113 |
| LGOV | 20.34▼ | -0.11 (-0.54%) | 20.5792 | 20.34 | 198,712 |
| LII | 366.04▼ | -6.58 (-1.77%) | 378.475 | 365.75 | 585,337 |
| LODE | 2.82▼ | -0.13 (-4.41%) | 3.04 | 2.80 | 1,864,262 |
| LQD | 104.32▼ | -0.04 (-0.04%) | 104.865 | 104.31 | 27,934,105 |
| MBS | 8.395▼ | -0.0301 (-0.36%) | 8.43 | 8.3901 | 59,760 |
| MGM | 39.89▼ | -0.84 (-2.06%) | 41.20 | 39.89 | 2,244,053 |
| MGPI | 14.76▼ | -0.35 (-2.32%) | 15.27 | 14.74 | 300,930 |
| MNY | 0.76▼ | -0.08 (-9.52%) | 0.78 | 0.75 | 122,921 |
| MRM | 0.83▼ | -0.05 (-5.68%) | 0.91 | 0.83 | 11,700 |
| MTGP | 42.955▼ | -0.065 (-0.15%) | 43.07 | 42.8902 | 11,013 |
| NBSD | 50.21▼ | -0.12 (-0.24%) | 50.30 | 50.21 | 280,171 |
| NCPB | 24.245▼ | -0.0144 (-0.06%) | 24.249 | 24.24 | 3,868 |
| NHS | 5.85▼ | -0.03 (-0.51%) | 5.875 | 5.85 | 114,905 |
| NMI | 9.98▼ | -0.175 (-1.72%) | 10.138 | 9.965 | 70,259 |
| NVYY | 11.58▼ | -0.1047 (-0.90%) | 11.71 | 11.53 | 28,900 |
| OACP | 22.10▼ | -0.015 (-0.07%) | 22.19 | 22.09 | 33,519 |