Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.67▼ | -0.11 (-3.96%) | 2.75 | 2.63 | 38,057,858 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| ALDX | 0.6591▼ | -0.0245 (-3.58%) | 0.719 | 0.6556 | 417,404 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| APC | 14.85▼ | -0.27 (-1.79%) | 15.535 | 14.79 | 55,875 |
| APWC | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.11 | 27,595 |
| ARGT | 81.48▼ | -0.85 (-1.03%) | 82.18 | 80.97 | 128,786 |
| ASHR | 30.39▼ | -0.35 (-1.14%) | 30.4233 | 30.31 | 2,316,293 |
| ASHS | 35.52▼ | -0.86 (-2.36%) | 35.61 | 35.37 | 12,400 |
| ASTI | 1.70▼ | -0.04 (-2.30%) | 1.755 | 1.69 | 65,847 |
| AUXX | 3.92▼ | -0.25 (-6.00%) | 4.03 | 3.90 | 9,300 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BG | 96.02▼ | -4.78 (-4.74%) | 103.92 | 95.75 | 2,115,537 |
| BGL | 0.126▼ | -0.0121 (-8.76%) | 0.1398 | 0.125 | 154,262 |
| BGLC | 0.98▼ | -0.0828 (-7.79%) | 1.06 | 0.98 | 4,146 |
| BNDS | 47.163▼ | -0.226 (-0.48%) | 47.218 | 47.135 | 7,000 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BRAG | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9726 | 42,247 |
| BRSP | 3.53▼ | -0.13 (-3.55%) | 3.685 | 3.45 | 2,887,624 |
| BULG | 16.838▼ | -1.261 (-6.97%) | 18.10 | 16.838 | 9,300 |
| BULL | 5.33▼ | -0.20 (-3.62%) | 5.555 | 5.305 | 13,247,053 |
| BWA | 53.30▼ | -2.63 (-4.70%) | 55.31 | 51.365 | 5,970,945 |
| BZAI | 0.2025▼ | -0.0165 (-7.53%) | 0.2255 | 0.2005 | 1,127,955 |
| CAPS | 2.73▼ | -0.10 (-3.53%) | 2.80 | 2.69 | 8,505 |
| CAT | 647.39▼ | -65.99 (-9.25%) | 664.465 | 631.01 | 8,167,155 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |
| CIFR | 8.105▼ | -0.765 (-8.62%) | 8.705 | 7.9701 | 35,699,952 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| DAN | 24.85▼ | -0.63 (-2.47%) | 26.25 | 24.56 | 2,217,732 |
| DAVA | 1.55▼ | -0.17 (-9.88%) | 1.775 | 1.52 | 541,342 |
| DFNS | 3.66▼ | -0.28 (-7.11%) | 4.0072 | 3.65 | 209,947 |
| DGS | 59.57▼ | -0.55 (-0.91%) | 59.76 | 59.35 | 38,841 |
| DRK | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.9514 | 20,178 |
| ECOW | 25.571▼ | -0.335 (-1.29%) | 25.599 | 25.46 | 9,300 |
| EHTH | 0.5206▼ | -0.0571 (-9.88%) | 0.59 | 0.5184 | 371,738 |
| ELE | 15.15▼ | -0.76 (-4.78%) | 15.54 | 15.02 | 262,909 |
| ELVR | 23.48▼ | -3.20 (-11.99%) | 24.11 | 23.22 | 88,151 |
| ELWT | 4.775▼ | -0.585 (-10.91%) | 5.685 | 4.73 | 33,043 |
| EONR | 0.3622▼ | -0.0288 (-7.37%) | 0.3982 | 0.3559 | 656,213 |
| ETOR | 23.37▼ | -0.24 (-1.02%) | 23.54 | 23.07 | 840,467 |
| ETRA | 8.64▼ | -0.34 (-3.79%) | 9.17 | 8.55 | 166,475 |
| EWX | 67.03▼ | -0.75 (-1.11%) | 67.16 | 66.90 | 21,900 |
| FEMS | 40.41▼ | -1.01 (-2.44%) | 40.81 | 38.70 | 76,600 |
| FIEE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.85 | 5,182 |
| FLCH | 19.35▼ | -0.11 (-0.57%) | 19.43 | 19.3122 | 61,435 |
| FOXX | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.77 | 13,532 |
| FPI | 8.80▼ | -1.33 (-13.13%) | 9.559 | 8.56 | 2,802,938 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GFAI | 0.1901▼ | -0.0089 (-4.47%) | 0.199 | 0.1901 | 87,403 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GOOD | 11.42▼ | -0.06 (-0.52%) | 11.63 | 11.24 | 823,529 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| GXPC | 26.45▼ | -1.86 (-6.57%) | 26.72 | 26.20 | 2,481,656 |
| GYRO | 4.32▼ | -0.10 (-2.26%) | 4.40 | 4.30 | 1,706 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HOOY | 21.47▼ | -0.16 (-0.74%) | 21.70 | 20.95 | 141,700 |
| IDX | 8.97▼ | -0.31 (-3.34%) | 9.04 | 8.9211 | 60,001 |
| IFS | 49.35▼ | -1.37 (-2.70%) | 51.13 | 49.09 | 218,877 |
| IGC | 0.1992▼ | -0.0395 (-16.55%) | 0.245 | 0.08 | 2,000,672 |
| ILF | 32.68▼ | -0.30 (-0.91%) | 32.905 | 32.4148 | 1,996,028 |
| ILIT | 10.43▼ | -0.515 (-4.71%) | 10.461 | 10.39 | 7,300 |
| ISPC | 0.7923▼ | -0.0817 (-9.35%) | 0.94 | 0.7923 | 1,788,244 |
| IVF | 0.5361▼ | -0.02 (-3.60%) | 0.5687 | 0.5354 | 118,120 |
| JBSS | 56.47▼ | -9.87 (-14.88%) | 63.12 | 55.825 | 266,196 |
| KBA | 28.58▼ | -0.37 (-1.28%) | 28.61 | 28.52 | 7,100 |
| KBUF | 25.0696▼ | -0.0196 (-0.08%) | 25.07 | 25.0696 | 1,041 |
| KLIP | 20.62▼ | -0.51 (-2.41%) | 20.75 | 20.57 | 35,700 |
| KPRX | 1.76▼ | -0.60 (-25.42%) | 2.22 | 1.73 | 488,609 |
| KWEB | 22.79▼ | -0.20 (-0.87%) | 22.885 | 22.54 | 11,050,359 |
| LBTYB | 11.00▼ | -0.29 (-2.57%) | 11.00 | 10.74 | 2,294 |
| LGO | 0.373▼ | -0.0168 (-4.31%) | 0.3935 | 0.3648 | 747,457 |
| LIT | 60.94▼ | -1.75 (-2.79%) | 61.65 | 60.51 | 124,110 |
| MFI | 7.65▼ | -0.35 (-4.37%) | 7.8001 | 7.49 | 5,846 |
| MPT | 2.44▼ | -0.31 (-11.27%) | 2.83 | 2.35 | 35,674,262 |
| NAII | 1.11▼ | -0.05 (-4.31%) | 1.145 | 1.07 | 38,014 |
| NAMM | 0.7711▼ | -0.0479 (-5.85%) | 0.8044 | 0.7538 | 403,311 |
| NEU | 803.07▼ | -70.20 (-8.04%) | 876.81 | 795.02 | 226,923 |
| NEUP | 3.06▼ | -0.30 (-8.93%) | 3.32 | 3.032 | 70,085 |
| NHTC | 0.7741▼ | -0.0674 (-8.01%) | 0.82 | 0.7701 | 81,494 |
| NOW | 109.67▼ | -40.46 (-26.95%) | 121.50 | 108.68 | 76,414,113 |
| NOWL | 3.98▼ | -4.60 (-53.61%) | 5.30 | 3.87 | 36,496,009 |
| NXDT | 4.31▼ | -0.93 (-17.75%) | 5.28 | 4.165 | 488,723 |
| NYXH | 0.8879▼ | -0.0121 (-1.34%) | 0.9304 | 0.8801 | 178,763 |
| ONEN | 1.34▼ | -0.15 (-10.07%) | 1.59 | 1.31 | 96,604 |
| OPAD | 2.25▼ | -0.17 (-7.02%) | 2.515 | 2.24 | 23,154 |
| PDYN | 3.68▼ | -0.27 (-6.84%) | 3.91 | 3.65 | 744,455 |
| PLSM | 1.62▼ | -0.1501 (-8.48%) | 1.80 | 1.62 | 8,550 |
| PLTM | 14.29▼ | -0.53 (-3.58%) | 14.30 | 14.15 | 175,136 |
| PPLT | 13.48▼ | -0.51 (-3.65%) | 13.50 | 13.35 | 2,582,289 |
| PSLV | 16.88▼ | -0.56 (-3.21%) | 16.94 | 16.69 | 6,975,937 |
| PZG | 0.9381▼ | -0.0313 (-3.23%) | 0.9501 | 0.9211 | 269,414 |