Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEB | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 10,464 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BDSX | 5.58▼ | -0.38 (-6.38%) | 6.20 | 5.57 | 63,431 |
| BRR | 3.39▼ | -0.09 (-2.59%) | 3.51 | 3.27 | 349,299 |
| CNTA | 22.05▼ | -0.64 (-2.82%) | 22.84 | 21.90 | 1,230,803 |
| CRGO | 2.19▼ | -0.07 (-3.10%) | 2.2923 | 2.08 | 83,015 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DWSH | 6.1506▼ | -0.1398 (-2.22%) | 6.388 | 6.10 | 30,198 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EXTR | 15.85▼ | -0.29 (-1.80%) | 16.17 | 15.71 | 1,375,125 |
| FRDD | 18.373▼ | -0.901 (-4.67%) | 18.38 | 18.33 | 824 |
| FTFT | 0.75▼ | -0.07 (-8.54%) | 0.84 | 0.73 | 103,800 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| GALT | 3.20▼ | -0.34 (-9.60%) | 3.5496 | 3.18 | 654,224 |
| GMGI | 0.632▼ | -0.053 (-7.74%) | 0.68 | 0.62 | 536,500 |
| GPOR | 179.49▼ | -6.48 (-3.48%) | 187.115 | 179.28 | 421,758 |
| GWRE | 180.41▼ | -7.27 (-3.87%) | 187.47 | 179.41 | 1,391,932 |
| HOOX | 21.30▼ | -0.62 (-2.83%) | 21.98 | 20.76 | 113,100 |
| HSTM | 22.30▼ | -0.45 (-1.98%) | 22.88 | 22.26 | 186,602 |
| HUHU | 8.00▼ | -0.85 (-9.60%) | 8.8272 | 7.8658 | 16,028 |
| IIF | 24.79▼ | -0.23 (-0.92%) | 24.97 | 24.67 | 20,800 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| LENZ | 15.24▼ | -1.07 (-6.56%) | 16.65 | 14.906 | 2,161,700 |
| LFS | 2.694▼ | -0.176 (-6.13%) | 2.8433 | 2.61 | 11,039 |
| LOGI | 96.38▼ | -3.32 (-3.33%) | 96.45 | 94.43 | 2,049,806 |
| MLYS | 33.13▼ | -2.22 (-6.28%) | 35.28 | 32.61 | 1,558,636 |
| NAAS | 3.00▼ | -0.10 (-3.23%) | 3.07 | 3.00 | 2,800 |
| ORGN | 0.21▼ | -0.0151 (-6.71%) | 0.2295 | 0.21 | 2,022,939 |
| QXQ | 27.7187▼ | -0.2163 (-0.77%) | 27.84 | 27.68 | 10,468 |
| RGS | 24.00▼ | -1.20 (-4.76%) | 25.45 | 24.00 | 89,515 |
| SHCO | 8.11▼ | -0.86 (-9.59%) | 8.29 | 6.94 | 20,427,193 |
| TDUP | 5.90▼ | -0.18 (-2.96%) | 6.15 | 5.86 | 2,484,151 |
| TRAK | 11.65▼ | -0.18 (-1.52%) | 11.83 | 11.47 | 98,310 |
| USDX | 25.61▼ | -0.035 (-0.14%) | 25.65 | 25.61 | 37,400 |
| VGAS | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 13,290 |
| VIA | 25.98▼ | -2.01 (-7.18%) | 28.02 | 25.58 | 500,043 |
| YIBO | 0.81▼ | -0.15 (-15.62%) | 0.931 | 0.807 | 50,600 |