Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| AEO | 14.86▼ | -0.43 (-2.81%) | 15.49 | 14.77 | 4,266,225 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMLX | 12.86▼ | -0.425 (-3.20%) | 13.5579 | 12.63 | 940,679 |
| AMST | 0.7861▼ | -0.0377 (-4.58%) | 0.85 | 0.78 | 73,278 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| ARVN | 8.78▼ | -0.30 (-3.30%) | 9.23 | 8.745 | 954,742 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BDC | 104.25▼ | -1.81 (-1.71%) | 107.53 | 104.23 | 527,571 |
| BIT | 12.29▼ | -0.08 (-0.65%) | 12.3803 | 12.28 | 311,959 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSMT | 22.9747▼ | -0.0303 (-0.13%) | 23.02 | 22.96 | 44,813 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BSMZ | 25.1322▼ | -0.0478 (-0.19%) | 25.16 | 25.11 | 3,732 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| COGT | 31.36▼ | -1.32 (-4.04%) | 32.95 | 31.31 | 1,631,220 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CRXP | 19.6796▼ | -0.0504 (-0.26%) | 19.6796 | 19.6796 | 1 |
| CVNY | 23.3102▼ | -0.3798 (-1.60%) | 24.99 | 23.18 | 24,667 |
| DBND | 45.20▼ | -0.0713 (-0.16%) | 45.29 | 45.16 | 56,472 |
| DDC | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.15 | 25,517 |
| DLPN | 1.12▼ | -0.21 (-15.79%) | 1.25 | 1.10 | 67,584 |
| ERH | 11.57▼ | -0.16 (-1.36%) | 11.84 | 11.53 | 36,753 |
| FIXT | 37.275▼ | -0.0523 (-0.14%) | 37.32 | 37.2701 | 4,012 |
| FIYY | 24.41▼ | -78.853 (-76.36%) | 24.63 | 24.41 | 1 |
| FTHM | 0.6205▼ | -0.0345 (-5.27%) | 0.6679 | 0.6101 | 122,313 |
| GCTK | 0.483▼ | -0.167 (-25.69%) | 0.6508 | 0.462 | 1,050,081 |
| GERN | 1.23▼ | -0.06 (-4.65%) | 1.305 | 1.22 | 10,331,023 |
| GOSS | 0.1927▼ | -0.1473 (-43.32%) | 0.30 | 0.1634 | 56,665,259 |
| GPCR | 36.11▼ | -2.58 (-6.67%) | 38.63 | 35.78 | 725,905 |
| HERE | 2.75▼ | -0.21 (-7.09%) | 2.95 | 2.70 | 151,618 |
| HLF | 12.59▼ | -0.24 (-1.87%) | 13.20 | 12.575 | 1,076,580 |
| HMYY | 6.9889▼ | -0.1811 (-2.53%) | 7.11 | 6.9889 | 2,063 |
| HUBB | 470.87▼ | -9.10 (-1.90%) | 480.665 | 466.27 | 457,600 |
| INTS | 4.58▼ | -0.05 (-1.08%) | 4.68 | 4.52 | 14,008 |
| INUV | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.41 | 294,032 |
| ISD | 12.86▼ | -0.09 (-0.69%) | 13.00 | 12.85 | 79,684 |
| KURE | 16.0005▼ | -0.3295 (-2.02%) | 16.185 | 15.92 | 47,042 |
| LENZ | 6.90▼ | -0.44 (-5.99%) | 7.35 | 6.755 | 878,515 |
| LRMR | 3.24▼ | -0.34 (-9.50%) | 3.64 | 3.215 | 2,390,408 |
| LTTI | 18.0036▼ | -0.0464 (-0.26%) | 18.08 | 17.9301 | 16,971 |
| LYEL | 16.51▼ | -1.41 (-7.87%) | 17.9999 | 16.395 | 96,164 |
| MBOT | 1.78▼ | -0.07 (-3.78%) | 1.89 | 1.7601 | 2,103,769 |
| MBS | 8.595▼ | -0.03 (-0.35%) | 8.61 | 8.5714 | 54,842 |
| MLCI | 3.32▼ | -0.13 (-3.77%) | 3.635 | 3.31 | 79,313 |
| NEOV | 1.60▼ | -0.96 (-37.50%) | 2.78 | 1.40 | 4,437,696 |
| NERV | 4.74▼ | -0.47 (-9.02%) | 5.24 | 4.71 | 121,954 |
| NHS | 6.25▼ | -0.01 (-0.16%) | 6.30 | 6.2001 | 381,009 |
| NIU | 2.415▼ | -0.425 (-14.96%) | 2.80 | 2.305 | 1,311,824 |
| NPV | 11.26▼ | -0.05 (-0.44%) | 11.3036 | 11.2401 | 40,243 |
| NRG | 125.50▼ | -2.31 (-1.81%) | 127.89 | 124.16 | 2,505,283 |
| OLMA | 12.90▼ | -0.69 (-5.08%) | 13.91 | 12.86 | 1,617,958 |
| ORIC | 7.93▼ | -0.22 (-2.70%) | 8.33 | 7.815 | 1,275,302 |
| PALL | 25.57▼ | -103.20 (-80.14%) | 25.75 | 25.39 | 900,515 |
| PCN | 11.62▼ | -0.13 (-1.11%) | 11.76 | 11.59 | 488,200 |
| PCVX | 48.44▼ | -3.95 (-7.54%) | 53.21 | 48.24 | 1,619,626 |
| PDI | 16.64▼ | -0.22 (-1.30%) | 16.86 | 16.63 | 3,368,008 |
| PESI | 9.35▼ | -0.39 (-4.00%) | 9.664 | 8.91 | 429,085 |
| PLBY | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.23 | 1,364,746 |
| PPHC | 11.15▼ | -0.25 (-2.19%) | 11.865 | 11.00 | 68,541 |
| PPLT | 17.84▼ | -161.19 (-90.04%) | 18.03 | 17.7601 | 1,645,028 |
| PRME | 2.81▼ | -0.12 (-4.10%) | 2.9718 | 2.75 | 3,619,116 |
| PRT | 2.56▼ | -0.10 (-3.76%) | 2.70 | 2.56 | 74,400 |
| PTY | 11.73▼ | -0.18 (-1.51%) | 11.91 | 11.73 | 1,462,766 |
| PW | 0.5634▼ | -0.0267 (-4.52%) | 0.61 | 0.5602 | 25,935 |
| PWZ | 23.91▼ | -0.09 (-0.37%) | 23.93 | 23.865 | 356,569 |
| PYPY | 26.9506▼ | -0.0302 (-0.11%) | 27.32 | 26.88 | 7,437 |
| PZA | 22.96▼ | -0.07 (-0.30%) | 23.07 | 22.90 | 1,631,109 |
| QCMD | 16.47▼ | -0.1653 (-0.99%) | 17.29 | 15.98 | 30,807 |
| QTRX | 2.52▼ | -0.23 (-8.36%) | 2.79 | 2.485 | 1,500,526 |
| RA | 12.58▼ | -0.03 (-0.24%) | 12.6837 | 12.56 | 114,233 |
| REGN | 629.68▼ | -68.57 (-9.82%) | 633.00 | 610.60 | 2,995,303 |
| RGYY | 8.80▼ | -0.155 (-1.73%) | 8.97 | 8.77 | 10,010 |
| ROC | 4.86▼ | -0.91 (-15.77%) | 6.1189 | 4.62 | 128,220 |
| SCYX | 0.6852▼ | -0.0548 (-7.41%) | 0.735 | 0.67 | 631,241 |
| SGA | 10.05▼ | -0.06 (-0.59%) | 10.28 | 9.97 | 9,945 |
| SMYY | 8.24▼ | -0.045 (-0.54%) | 8.30 | 8.16 | 40,454 |
| SNOA | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.00 | 256,077 |
| SNSE | 19.91▼ | -0.52 (-2.55%) | 22.49 | 19.91 | 47,327 |
| SOHU | 13.68▼ | -1.62 (-10.59%) | 15.1903 | 13.66 | 91,762 |
| STOK | 29.03▼ | -1.05 (-3.49%) | 30.55 | 28.61 | 714,614 |
| TROT | 24.59▼ | -0.06 (-0.24%) | 24.59 | 24.59 | 0 |
| TSYY | 3.06▼ | -0.05 (-1.61%) | 3.10 | 3.06 | 682,622 |
| TXXI | 50.10▼ | -0.1235 (-0.25%) | 50.26 | 50.09 | 31,094 |
| ULTA | 479.87▼ | -14.41 (-2.92%) | 499.76 | 477.15 | 1,088,902 |
| VALU | 32.73▼ | -0.45 (-1.36%) | 33.50 | 32.73 | 1,229 |
| VETZ | 19.5696▼ | -0.0554 (-0.28%) | 19.59 | 19.45 | 11,212 |
| VISN | 11.16▼ | -0.21 (-1.85%) | 11.56 | 11.10 | 7,149,490 |