Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 40.87▼ | -0.41 (-0.99%) | 41.79 | 40.82 | 726,515 |
| ACCO | 3.51▼ | -0.12 (-3.31%) | 3.6575 | 3.48 | 1,137,923 |
| AEMD | 1.6506▼ | -0.0394 (-2.33%) | 1.755 | 1.65 | 21,163 |
| AFB | 10.79▼ | -0.04 (-0.37%) | 10.852 | 10.77 | 171,633 |
| AFJK | 24.81▼ | -2.20 (-8.15%) | 27.80 | 24.81 | 3,095 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AMRX | 12.71▼ | -0.64 (-4.79%) | 13.2146 | 12.535 | 3,690,576 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| AOS | 68.11▼ | -1.71 (-2.45%) | 69.46 | 66.80 | 1,874,783 |
| APMU | 25.17▼ | -0.05 (-0.20%) | 25.22 | 25.16 | 12,676 |
| APWC | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.56 | 2,616 |
| ARES | 103.46▼ | -5.22 (-4.80%) | 109.60 | 100.27 | 5,268,719 |
| ASTC | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.50 | 6,359 |
| AVNT | 35.45▼ | -0.50 (-1.39%) | 35.855 | 35.065 | 404,443 |
| BASV | 27.0318▼ | -0.0994 (-0.37%) | 27.13 | 26.93 | 20,485 |
| BBBL | 47.5821▼ | -0.6529 (-1.35%) | 47.83 | 47.5821 | 236 |
| BBBS | 51.265▼ | -0.135 (-0.26%) | 51.40 | 51.24 | 19,041 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BC | 71.07▼ | -1.01 (-1.40%) | 72.355 | 70.1447 | 1,087,321 |
| BCAL | 17.44▼ | -0.25 (-1.41%) | 17.65 | 17.36 | 135,552 |
| BDRX | 0.914▼ | -0.0359 (-3.78%) | 0.9399 | 0.89 | 50,210 |
| BF.A | 24.67▼ | -1.12 (-4.34%) | 25.86 | 24.64 | 248,462 |
| BF.B | 24.22▼ | -1.18 (-4.65%) | 25.295 | 24.18 | 5,271,954 |
| BLCV | 36.9347▼ | -0.1248 (-0.34%) | 37.06 | 36.813 | 20,520 |
| BSMY | 24.5424▼ | -0.1176 (-0.48%) | 24.63 | 24.5424 | 23,885 |
| BV | 11.75▼ | -0.38 (-3.13%) | 12.19 | 11.745 | 687,797 |
| BX | 107.25▼ | -2.71 (-2.46%) | 111.23 | 105.5301 | 8,916,716 |
| BXP | 52.15▼ | -1.29 (-2.41%) | 53.27 | 51.43 | 1,705,119 |
| CAL | 9.83▼ | -0.26 (-2.58%) | 10.10 | 9.705 | 564,404 |
| CBRE | 132.49▼ | -2.10 (-1.56%) | 133.94 | 129.02 | 2,879,292 |
| CBSH | 48.30▼ | -0.59 (-1.21%) | 48.96 | 47.96 | 1,303,142 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDT | 0.5748▼ | -0.0507 (-8.11%) | 0.6443 | 0.543 | 188,241 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CGMS | 27.40▼ | -0.11 (-0.40%) | 27.485 | 27.40 | 817,729 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| CMF | 57.49▼ | -0.12 (-0.21%) | 57.625 | 57.465 | 329,444 |
| CNM | 49.16▼ | -0.22 (-0.45%) | 49.305 | 48.48 | 1,424,224 |
| COLB | 26.77▼ | -0.19 (-0.70%) | 27.025 | 26.32 | 2,802,658 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CRBG | 23.48▼ | -1.14 (-4.63%) | 24.60 | 23.29 | 3,613,063 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| DGICA | 16.69▼ | -0.25 (-1.48%) | 16.91 | 16.66 | 117,506 |
| DLY | 14.22▼ | -0.03 (-0.21%) | 14.2999 | 14.19 | 98,745 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| ERIE | 242.70▼ | -1.29 (-0.53%) | 247.50 | 237.585 | 234,657 |
| ERNA | 0.2917▼ | -0.0102 (-3.38%) | 0.3069 | 0.2749 | 2,028,559 |
| ETO | 28.43▼ | -0.15 (-0.52%) | 28.70 | 28.185 | 35,961 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVSD | 51.2703▼ | -0.0547 (-0.11%) | 51.31 | 51.2542 | 380,435 |
| EWK | 24.67▼ | -0.31 (-1.24%) | 24.7188 | 24.635 | 5,588 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| FALN | 26.96▼ | -0.10 (-0.37%) | 27.04 | 26.95 | 1,386,538 |
| FICO | 1,165.23▼ | -119.92 (-9.33%) | 1,300.00 | 1,146.69 | 849,525 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FITB | 45.06▼ | -1.53 (-3.28%) | 46.35 | 44.96 | 13,880,449 |
| FLIN | 35.12▼ | -0.48 (-1.35%) | 35.39 | 35.085 | 1,038,384 |
| FLYE | 1.95▼ | -0.09 (-4.41%) | 2.02 | 1.95 | 13,461 |
| FRBA | 15.19▼ | -0.43 (-2.75%) | 15.57 | 15.10 | 77,159 |
| GAB | 5.74▼ | -0.06 (-1.03%) | 5.84 | 5.71 | 897,174 |
| GAID | 24.053▼ | -0.15 (-0.62%) | 24.053 | 24.053 | 100 |
| GAUD | 24.26▼ | -0.191 (-0.78%) | 24.26 | 24.26 | 100 |
| GENK | 1.53▼ | -0.15 (-8.93%) | 1.73 | 1.50 | 141,906 |
| GHYB | 44.785▼ | -0.115 (-0.26%) | 44.94 | 44.7815 | 4,705 |
| GIGB | 45.92▼ | -0.28 (-0.61%) | 46.0538 | 45.87 | 45,227 |
| GIS | 40.66▼ | -1.62 (-3.83%) | 42.27 | 40.48 | 13,517,528 |
| GMUN | 50.72▼ | -0.18 (-0.35%) | 50.80 | 50.72 | 4,362 |
| GRAL | 46.33▼ | -2.34 (-4.81%) | 48.64 | 45.54 | 1,090,476 |
| GRNB | 24.14▼ | -0.065 (-0.27%) | 24.17 | 24.1202 | 16,904 |
| GRPN | 11.08▼ | -0.50 (-4.32%) | 12.59 | 10.4505 | 3,853,994 |
| GUTS | 0.4701▼ | -0.0162 (-3.33%) | 0.49 | 0.455 | 1,887,476 |
| GXIG | 25.04▼ | -0.17 (-0.67%) | 25.04 | 25.03 | 629 |
| HBDC | 24.59▼ | -0.0394 (-0.16%) | 24.87 | 24.511 | 1,125 |
| HCWB | 0.525▼ | -0.037 (-6.58%) | 0.5889 | 0.525 | 108,613 |
| HLNE | 98.19▼ | -6.29 (-6.02%) | 105.00 | 96.01 | 1,175,114 |
| HOMB | 26.32▼ | -0.38 (-1.42%) | 26.76 | 26.145 | 872,998 |
| HURC | 15.12▼ | -0.30 (-1.95%) | 15.615 | 15.12 | 37,819 |
| HYI | 10.90▼ | -0.03 (-0.27%) | 10.94 | 10.89 | 40,646 |
| IBND | 31.41▼ | -0.29 (-0.91%) | 31.56 | 31.35 | 140,088 |
| ICMB | 2.51▼ | -0.215 (-7.89%) | 2.7499 | 2.48 | 154,213 |
| IFF | 68.72▼ | -4.13 (-5.67%) | 73.35 | 68.47 | 3,103,973 |
| IGBH | 23.96▼ | -0.198 (-0.82%) | 24.09 | 23.94 | 43,075 |
| IGLB | 49.64▼ | -0.69 (-1.37%) | 50.05 | 49.535 | 2,425,038 |
| IHY | 21.695▼ | -0.065 (-0.30%) | 21.79 | 21.6801 | 1,399 |
| IIF | 22.23▼ | -0.57 (-2.50%) | 22.7175 | 22.221 | 84,547 |
| INCO | 58.73▼ | -1.38 (-2.30%) | 59.06 | 58.605 | 89,599 |
| IND | 22.58▼ | -0.135 (-0.59%) | 22.665 | 22.47 | 1,600 |
| INVG | 25.425▼ | -0.185 (-0.72%) | 25.50 | 25.42 | 2,178 |
| IOPP | 24.78▼ | -0.355 (-1.41%) | 24.89 | 24.775 | 600 |
| IPST | 0.4787▼ | -0.0783 (-14.06%) | 0.84 | 0.405 | 9,764,283 |
| JHX | 20.59▼ | -0.26 (-1.25%) | 21.05 | 20.51 | 3,574,933 |
| JLQD | 41.533▼ | -0.2565 (-0.61%) | 41.61 | 41.533 | 100 |
| JSI | 52.01▼ | -0.05 (-0.10%) | 52.03 | 51.965 | 153,551 |
| JTAI | 0.0967▼ | -0.0028 (-2.81%) | 0.1008 | 0.0964 | 8,940,840 |
| KFS | 11.00▼ | -0.26 (-2.31%) | 11.40 | 10.88 | 71,905 |
| KIO | 11.12▼ | -0.06 (-0.54%) | 11.23 | 11.095 | 257,917 |
| KORP | 46.8597▼ | -0.3003 (-0.64%) | 47.04 | 46.835 | 44,676 |
| KRC | 28.49▼ | -0.55 (-1.89%) | 29.145 | 28.24 | 1,165,683 |
| LEVI | 18.29▼ | -0.50 (-2.66%) | 18.94 | 18.165 | 2,361,527 |
| LQDB | 86.37▼ | -0.67 (-0.77%) | 86.79 | 86.335 | 3,238 |