Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| ESPR | 1.92▼ | -0.10 (-4.95%) | 2.03 | 1.87 | 12,180,188 |
| FBIO | 2.23▼ | -0.09 (-3.88%) | 2.41 | 2.22 | 319,538 |
| FNWD | 32.39▼ | -1.93 (-5.62%) | 34.678 | 31.22 | 13,548 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| HSY | 188.71▼ | -2.74 (-1.43%) | 191.87 | 188.22 | 1,258,365 |
| JNJ | 226.16▼ | -4.53 (-1.96%) | 229.69 | 224.70 | 11,492,057 |
| LNSR | 5.35▼ | -0.20 (-3.60%) | 5.695 | 5.35 | 84,055 |
| MDT | 82.00▼ | -3.00 (-3.53%) | 85.35 | 81.96 | 9,132,498 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| MZTI | 127.13▼ | -6.12 (-4.59%) | 133.745 | 126.425 | 412,354 |
| NOC | 611.13▼ | -45.85 (-6.98%) | 652.9999 | 610.39 | 1,631,109 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| ORCS | 27.0215▼ | -0.5755 (-2.09%) | 27.72 | 26.38 | 140,198 |
| PODD | 192.33▼ | -8.54 (-4.25%) | 201.49 | 191.02 | 788,814 |
| RCI | 32.99▼ | -0.37 (-1.11%) | 33.47 | 32.95 | 1,069,896 |
| RSG | 205.30▼ | -3.15 (-1.51%) | 208.70 | 204.96 | 2,008,657 |
| SKYX | 1.09▼ | -0.06 (-5.22%) | 1.20 | 1.09 | 1,339,991 |
| SRL | 6.88▼ | -0.16 (-2.27%) | 7.00 | 6.825 | 10,526 |
| TSCO | 39.57▼ | -5.24 (-11.69%) | 42.90 | 38.915 | 25,770,598 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| WALD | 0.9301▼ | -0.0999 (-9.70%) | 1.0349 | 0.9226 | 172,657 |
| WASH | 30.00▼ | -6.10 (-16.90%) | 33.0218 | 29.90 | 847,975 |