Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.57▼ | -0.04 (-0.71%) | 5.62 | 5.54 | 464,000 |
| ACR | 19.29▼ | -1.00 (-4.93%) | 20.284 | 18.99 | 41,026 |
| AFBI | 18.51▼ | -0.16 (-0.86%) | 18.60 | 18.35 | 1,592 |
| ALG | 180.83▼ | -3.12 (-1.70%) | 184.32 | 179.99 | 89,000 |
| AMWL | 5.45▼ | -0.23 (-4.05%) | 5.61 | 5.40 | 106,289 |
| BANF | 112.93▼ | -1.75 (-1.53%) | 119.00 | 112.54 | 170,665 |
| BCX | 9.69▼ | -0.09 (-0.92%) | 9.86 | 9.68 | 234,700 |
| BHM | 10.56▼ | -0.24 (-2.22%) | 10.60 | 10.56 | 881 |
| BIS | 11.59▼ | -0.14 (-1.19%) | 11.85 | 11.56 | 3,400 |
| BULG | 7.21▼ | -1.04 (-12.61%) | 7.86 | 7.20 | 613,500 |
| CANF | 0.501▼ | -0.039 (-7.22%) | 0.5495 | 0.491 | 330,696 |
| CIK | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.82 | 814,500 |
| CRT | 7.15▼ | -0.14 (-1.92%) | 7.30 | 7.12 | 22,400 |
| DH | 2.87▼ | -0.06 (-2.05%) | 2.98 | 2.815 | 199,000 |
| DHAI | 0.1247▼ | -0.0113 (-8.31%) | 0.138 | 0.1101 | 2,111,862 |
| EIC | 12.21▼ | -0.14 (-1.13%) | 12.35 | 12.11 | 160,500 |
| EOG | 106.22▼ | -1.03 (-0.96%) | 107.00 | 104.96 | 6,667,700 |
| FLL | 2.60▼ | -0.06 (-2.26%) | 2.7211 | 2.53 | 163,232 |
| FMC | 29.40▼ | -0.58 (-1.93%) | 30.10 | 29.18 | 2,957,500 |
| FOUR | 73.88▼ | -0.20 (-0.27%) | 75.68 | 73.69 | 1,492,274 |
| FPAY | 0.3183▼ | -0.0167 (-4.99%) | 0.38 | 0.3125 | 557,968 |
| FRA | 12.45▼ | -0.15 (-1.19%) | 12.62 | 12.44 | 204,200 |
| FTF | 6.22▼ | -0.065 (-1.03%) | 6.25 | 6.19 | 174,700 |
| GCL | 1.72▼ | -0.27 (-13.57%) | 1.99 | 1.71 | 131,859 |
| GPMT | 2.58▼ | -0.06 (-2.27%) | 2.6934 | 2.58 | 265,058 |
| HBIO | 0.3793▼ | -0.0207 (-5.17%) | 0.41 | 0.3755 | 1,392,886 |
| HUYA | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.853 | 847,500 |
| HYT | 9.20▼ | -0.11 (-1.18%) | 9.31 | 9.14 | 1,493,797 |
| ICCM | 0.8153▼ | -0.0104 (-1.26%) | 0.8257 | 0.80 | 551,418 |
| ICON | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.73 | 45,597 |
| IOTR | 0.296▼ | -0.0252 (-7.85%) | 0.3201 | 0.2828 | 442,294 |
| KRO | 4.81▼ | -0.19 (-3.80%) | 5.01 | 4.80 | 346,200 |
| LSBK | 12.52▼ | -0.09 (-0.71%) | 12.73 | 12.5195 | 4,621 |
| LSF | 4.92▼ | -0.22 (-4.28%) | 5.2228 | 4.84 | 32,205 |
| MAN | 33.71▼ | -1.83 (-5.15%) | 35.52 | 33.26 | 1,802,200 |
| MERC | 2.42▼ | -0.11 (-4.35%) | 2.52 | 2.385 | 665,545 |
| NSTS | 11.1688▼ | -0.0812 (-0.72%) | 11.24 | 11.1688 | 4,072 |
| OXY | 40.90▼ | -0.14 (-0.34%) | 41.07 | 40.52 | 9,536,635 |
| PAGP | 16.89▼ | -0.05 (-0.30%) | 17.02 | 16.82 | 1,010,690 |
| PCN | 12.83▼ | -0.29 (-2.21%) | 13.12 | 12.75 | 879,500 |
| PENN | 16.26▼ | -0.66 (-3.90%) | 16.925 | 16.24 | 3,546,796 |
| PTY | 13.89▼ | -0.22 (-1.56%) | 14.08 | 13.69 | 2,106,900 |
| RCMT | 22.42▼ | -0.87 (-3.74%) | 23.16 | 22.26 | 23,822 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |
| SM | 21.26▼ | -0.53 (-2.43%) | 21.87 | 20.92 | 2,568,300 |
| SMLR | 23.18▼ | -1.49 (-6.04%) | 24.37 | 22.59 | 1,026,004 |
| STHO | 7.44▼ | -0.09 (-1.20%) | 7.64 | 7.425 | 60,143 |
| STSS | 4.72▼ | -0.34 (-6.72%) | 5.0899 | 4.64 | 223,709 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TISI | 13.95▼ | -0.83 (-5.62%) | 14.48 | 13.95 | 7,517 |
| TITN | 15.35▼ | -0.13 (-0.84%) | 15.60 | 15.18 | 170,610 |
| ULTY | 5.15▼ | -0.10 (-1.90%) | 5.22 | 5.09 | 67,016,345 |
| UPST | 46.50▼ | -1.285 (-2.69%) | 47.91 | 46.455 | 5,340,619 |
| VGI | 7.79▼ | -0.03 (-0.38%) | 7.90 | 7.75 | 39,800 |
| VIOT | 2.49▼ | -0.22 (-8.12%) | 2.82 | 2.45 | 674,244 |
| XPOF | 6.87▼ | -0.21 (-2.97%) | 7.13 | 6.80 | 521,119 |
| YI | 4.26▼ | -0.14 (-3.18%) | 4.407 | 4.2301 | 8,451 |
| YMAT | 1.05▼ | -0.02 (-1.87%) | 1.10 | 0.93 | 105,270 |