Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 83.26▼ | -1.17 (-1.39%) | 84.51 | 83.05 | 181,226 |
| ALBT | 0.8299▼ | -0.0619 (-6.94%) | 0.888 | 0.8001 | 205,873 |
| ALLY | 41.11▼ | -0.88 (-2.10%) | 41.905 | 41.11 | 3,801,381 |
| ANEB | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.06 | 19,449 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BR | 207.54▼ | -2.25 (-1.07%) | 209.115 | 204.61 | 637,167 |
| BRK.B | 478.97▼ | -5.52 (-1.14%) | 483.3701 | 478.44 | 5,408,075 |
| BRKU | 22.46▼ | -0.47 (-2.05%) | 22.813 | 22.38 | 238,900 |
| BRLS | 0.976▼ | -0.144 (-12.86%) | 1.14 | 0.96 | 94,600 |
| CRVO | 6.28▼ | -0.30 (-4.56%) | 6.60 | 6.16 | 96,057 |
| DGIN | 38.2312▼ | -0.7298 (-1.87%) | 38.49 | 38.12 | 6,467 |
| DNUT | 3.39▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 2,048,510 |
| EHC | 98.40▼ | -0.97 (-0.98%) | 99.33 | 97.79 | 1,167,200 |
| EMBC | 10.94▼ | -1.14 (-9.44%) | 12.07 | 10.90 | 526,971 |
| EOLS | 4.92▼ | -0.16 (-3.15%) | 5.08 | 4.88 | 1,191,977 |
| EXTR | 14.75▼ | -0.44 (-2.90%) | 15.275 | 14.74 | 1,674,570 |
| FLD | 1.90▼ | -0.19 (-9.09%) | 2.13 | 1.875 | 202,625 |
| GEG | 2.26▼ | -0.06 (-2.59%) | 2.328 | 2.2001 | 23,398 |
| GNW | 8.14▼ | -0.13 (-1.57%) | 8.23 | 8.02 | 3,119,810 |
| HERZ | 1.92▼ | -0.01 (-0.52%) | 1.9689 | 1.90 | 26,535 |
| HIYY | 21.96▼ | -0.52 (-2.31%) | 22.54 | 21.85 | 4,700 |
| HSTM | 21.39▼ | -0.08 (-0.37%) | 21.45 | 21.16 | 167,779 |
| HUHU | 7.30▼ | -0.50 (-6.41%) | 8.1998 | 7.30 | 1,123 |
| ICOI | 15.20▼ | -1.12 (-6.86%) | 15.60 | 15.17 | 315,800 |
| ICRC | 25.645▼ | -1.6845 (-6.16%) | 25.865 | 25.44 | 2,986 |
| INCO | 60.87▼ | -0.73 (-1.19%) | 61.03 | 60.59 | 86,877 |
| INDL | 50.91▼ | -1.13 (-2.17%) | 50.93 | 50.32 | 25,216 |
| IOPP | 25.62▼ | -0.363 (-1.40%) | 25.63 | 25.62 | 300 |
| JPMO | 14.54▼ | -0.38 (-2.55%) | 14.81 | 14.53 | 69,100 |
| MAX | 10.81▼ | -0.36 (-3.22%) | 11.17 | 10.79 | 676,191 |
| MKC | 60.79▼ | -0.41 (-0.67%) | 61.68 | 59.62 | 6,500,223 |
| MKC.V | 60.445▼ | -1.2713 (-2.06%) | 60.89 | 59.565 | 2,872 |
| MKL | 2,029.21▼ | -17.87 (-0.87%) | 2,055.01 | 2,011.54 | 50,300 |
| MXCT | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.14 | 1,451,070 |
| NDIA | 28.365▼ | -0.2975 (-1.04%) | 28.365 | 28.34 | 1,421 |
| NUVB | 5.59▼ | -0.32 (-5.41%) | 6.00 | 5.55 | 6,021,334 |
| OFG | 37.15▼ | -1.83 (-4.69%) | 38.48 | 35.71 | 625,402 |
| PFBC | 83.72▼ | -8.49 (-9.21%) | 94.85 | 83.61 | 161,500 |
| PLNT | 94.47▼ | -3.22 (-3.30%) | 97.50 | 93.83 | 2,003,791 |
| PSKY | 11.70▼ | -0.08 (-0.68%) | 11.83 | 11.70 | 4,484,129 |
| QFIN | 16.42▼ | -0.41 (-2.44%) | 16.8984 | 16.32 | 1,462,484 |
| RAIN | 2.93▼ | -0.12 (-3.93%) | 3.01 | 2.85 | 13,406 |
| RAYA | 1.80▼ | -0.93 (-34.07%) | 2.57 | 1.39 | 24,475,368 |
| REVB | 0.6459▼ | -0.2085 (-24.40%) | 1.45 | 0.5994 | 91,996,380 |
| RLI | 56.97▼ | -0.28 (-0.49%) | 58.205 | 56.565 | 1,162,551 |
| SONO | 14.91▼ | -0.62 (-3.99%) | 15.43 | 14.80 | 1,410,637 |
| STAA | 19.14▼ | -0.75 (-3.77%) | 19.995 | 19.06 | 1,227,362 |
| STVN | 17.27▼ | -1.89 (-9.86%) | 19.43 | 16.30 | 2,619,716 |
| SZK | 11.2719▼ | -0.2181 (-1.90%) | 11.54 | 11.27 | 6,498 |
| TORO | 3.94▼ | -0.19 (-4.60%) | 4.13 | 3.92 | 98,200 |
| TZOO | 5.87▼ | -0.15 (-2.49%) | 6.03 | 5.85 | 120,305 |
| ULS | 71.20▼ | -1.40 (-1.93%) | 72.8158 | 70.67 | 1,232,177 |
| WST | 236.66▼ | -11.12 (-4.49%) | 246.13 | 232.06 | 1,929,346 |
| XTR | 26.652▼ | -0.048 (-0.18%) | 26.699 | 26.63 | 2,015 |