Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.72▼ | -0.38 (-6.23%) | 6.13 | 5.487 | 1,375,136 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AFB | 10.85▼ | -0.06 (-0.55%) | 10.9199 | 10.85 | 42,123 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| ALCO | 38.62▼ | -0.50 (-1.28%) | 39.43 | 38.0301 | 13,956 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| ARAI | 0.2945▼ | -0.0173 (-5.55%) | 0.32 | 0.29 | 312,967 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AXG | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.15 | 110,559 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |
| BCHT | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.39 | 140,236 |
| BGL | 0.208▼ | -0.012 (-5.45%) | 0.22 | 0.1951 | 295,806 |
| BIRD | 2.46▼ | -0.10 (-3.91%) | 2.61 | 2.42 | 213,399 |
| BTCT | 0.6414▼ | -0.0437 (-6.38%) | 0.6978 | 0.64 | 224,171 |
| BTZ | 9.93▼ | -0.04 (-0.40%) | 10.01 | 9.93 | 312,763 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CIA | 4.84▼ | -0.08 (-1.63%) | 5.025 | 4.78 | 93,038 |
| CLDI | 0.10▼ | -0.005 (-4.76%) | 0.1109 | 0.0952 | 39,581,308 |
| CMCM | 2.86▼ | -0.02 (-0.69%) | 2.86 | 2.86 | 173 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |
| EVV | 9.08▼ | -0.03 (-0.33%) | 9.18 | 9.08 | 312,384 |
| FLUX | 0.5906▼ | -0.0494 (-7.72%) | 0.6512 | 0.59 | 69,611 |
| FOXY | 28.59▼ | -0.15 (-0.52%) | 28.705 | 28.43 | 98,777 |
| FPS | 35.89▼ | -3.07 (-7.88%) | 39.11 | 35.08 | 11,092,093 |
| FSP | 0.4321▼ | -0.0129 (-2.90%) | 0.4537 | 0.4318 | 602,809 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GFS | 53.53▼ | -3.38 (-5.94%) | 56.74 | 52.96 | 3,815,291 |
| GNRC | 202.01▼ | -8.49 (-4.03%) | 210.395 | 197.51 | 1,072,272 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GWAV | 2.63▼ | -0.1731 (-6.18%) | 2.81 | 2.63 | 6,357 |
| GXIG | 24.39▼ | -0.0102 (-0.04%) | 24.40 | 24.39 | 250 |
| HDRN | 1.705▼ | -0.285 (-14.32%) | 1.98 | 1.65 | 219,388 |
| HMYY | 6.235▼ | -0.29 (-4.44%) | 6.30 | 6.235 | 4,163 |
| HOYY | 5.2053▼ | -0.2077 (-3.84%) | 5.2856 | 5.2026 | 55,144 |
| HTCR | 2.176▼ | -0.074 (-3.29%) | 2.3343 | 2.176 | 22,698 |
| IBIH | 25.57▼ | -0.005 (-0.02%) | 25.60 | 25.57 | 15,617 |
| IDN | 3.63▼ | -0.04 (-1.09%) | 3.74 | 3.59 | 144,830 |
| IMNN | 1.51▼ | -0.15 (-9.04%) | 1.64 | 1.51 | 91,007 |
| INBS | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.71 | 62,236 |
| INO | 0.9701▼ | -0.0499 (-4.89%) | 1.04 | 0.9606 | 3,669,281 |
| INOD | 55.89▼ | -4.12 (-6.87%) | 60.49 | 55.63 | 908,151 |
| JPIB | 47.61▼ | -0.03 (-0.06%) | 47.645 | 47.59 | 193,671 |
| JUNS | 0.121▼ | -0.032 (-20.92%) | 0.152 | 0.1111 | 6,611,119 |
| LBTYA | 9.69▼ | -0.60 (-5.83%) | 10.25 | 9.425 | 8,772,273 |
| LBTYK | 9.60▼ | -0.38 (-3.81%) | 10.135 | 9.295 | 4,069,973 |
| LCTX | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.02 | 1,225,610 |
| LIDR | 1.13▼ | -0.05 (-4.24%) | 1.1899 | 1.12 | 668,960 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LOT | 0.874▼ | -0.0332 (-3.66%) | 0.9998 | 0.8739 | 74,533 |
| LQTI | 18.78▼ | -0.07 (-0.37%) | 18.84 | 18.78 | 34,554 |
| MGN | 0.075▼ | -0.0145 (-16.20%) | 0.0895 | 0.06 | 1,155,028 |
| MP | 41.30▼ | -3.35 (-7.50%) | 44.6999 | 41.12 | 6,830,212 |
| MPG | 3.0995▼ | -0.6205 (-16.68%) | 3.575 | 3.078 | 458,811 |
| MPL | 8.35▼ | -1.4505 (-14.80%) | 9.66 | 8.29 | 58,030 |
| MRNY | 14.36▼ | -0.80 (-5.28%) | 15.13 | 14.30 | 234,035 |
| MSS | 1.84▼ | -0.73 (-28.40%) | 3.24 | 1.75 | 14,630,357 |
| MUA | 10.46▼ | -0.04 (-0.38%) | 10.52 | 10.44 | 490,299 |
| MUYY | 20.4174▼ | -0.5732 (-2.73%) | 20.60 | 20.40 | 29,196 |
| MYI | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.67 | 257,576 |
| NASA | 22.14▼ | -1.09 (-4.69%) | 23.10 | 22.0201 | 1,161,260 |
| NCRA | 1.38▼ | -0.13 (-8.61%) | 1.53 | 1.36 | 79,151 |
| NCTY | 3.21▼ | -0.50 (-13.48%) | 3.62 | 3.15 | 106,400 |
| NMG | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.26 | 505,952 |
| NOK | 9.10▼ | -0.63 (-6.47%) | 9.69 | 9.005 | 119,142,772 |
| NRSN | 0.6021▼ | -0.0529 (-8.08%) | 0.7179 | 0.59 | 161,002 |
| NVAX | 7.46▼ | -0.365 (-4.66%) | 7.9299 | 7.45 | 3,144,750 |
| NYXH | 1.40▼ | -0.07 (-4.76%) | 1.43 | 1.38 | 107,189 |
| NZF | 12.22▼ | -0.04 (-0.33%) | 12.3044 | 12.22 | 540,792 |
| ORA | 99.40▼ | -4.44 (-4.28%) | 104.51 | 98.77 | 897,163 |
| PAI | 11.86▼ | -0.05 (-0.42%) | 11.92 | 11.849 | 24,460 |
| PASW | 0.124▼ | -0.0113 (-8.35%) | 0.1365 | 0.123 | 471,380 |
| PL | 20.47▼ | -1.89 (-8.45%) | 22.28 | 20.29 | 13,184,022 |
| PLCE | 2.41▼ | -0.23 (-8.71%) | 2.66 | 2.38 | 331,028 |
| PNI | 6.845▼ | -0.045 (-0.65%) | 6.9094 | 6.83 | 32,692 |
| POAS | 0.2208▼ | -0.0143 (-6.08%) | 0.2427 | 0.2208 | 86,707 |
| PPSI | 2.98▼ | -0.13 (-4.18%) | 3.29 | 2.96 | 63,556 |
| PSKY | 8.21▼ | -0.28 (-3.30%) | 8.57 | 8.17 | 8,346,479 |
| PTN | 7.7052▼ | -0.3294 (-4.10%) | 8.245 | 7.54 | 8,529 |
| RADX | 3.55▼ | -0.74 (-17.25%) | 3.9399 | 2.73 | 1,528,529 |
| RDHL | 0.6333▼ | -0.0349 (-5.22%) | 0.6999 | 0.63 | 20,219 |
| REFR | 0.4615▼ | -0.0206 (-4.27%) | 0.50 | 0.4615 | 20,969 |
| RFMZ | 13.18▼ | -0.03 (-0.23%) | 13.34 | 13.1648 | 32,176 |
| SERV | 4.81▼ | -0.23 (-4.56%) | 5.09 | 4.80 | 3,227,312 |