Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| ATGL | 12.5992▼ | -0.9008 (-6.67%) | 12.5992 | 12.5992 | 571 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| IDCC | 290.50▼ | -6.06 (-2.04%) | 305.00 | 278.7701 | 665,536 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| JBTM | 115.44▼ | -2.66 (-2.25%) | 119.29 | 115.00 | 568,232 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| LHX | 313.37▼ | -7.18 (-2.24%) | 322.65 | 312.51 | 1,419,247 |
| LULG | 8.8607▼ | -0.5582 (-5.93%) | 9.60 | 8.8607 | 168,985 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| PNR | 79.10▼ | -1.61 (-1.99%) | 82.00 | 79.075 | 1,915,465 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RBLY | 13.73▼ | -2.5112 (-15.46%) | 14.29 | 12.55 | 21,059 |
| RLI | 51.50▼ | -0.27 (-0.52%) | 52.31 | 51.48 | 959,204 |
| RMD | 205.02▼ | -8.79 (-4.11%) | 206.835 | 198.64 | 2,826,146 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| SDS | 61.53▼ | -0.34 (-0.55%) | 61.56 | 60.82 | 4,014,046 |
| SENS | 5.10▼ | -1.51 (-22.84%) | 5.39 | 4.96 | 6,503,173 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SLGB | 0.5868▼ | -0.0332 (-5.35%) | 0.64 | 0.5858 | 94,888 |
| SNDX | 19.11▼ | -2.32 (-10.83%) | 21.20 | 19.00 | 4,666,800 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| STG | 3.1274▼ | -0.0927 (-2.88%) | 3.23 | 3.04 | 3,591 |
| SUZ | 8.71▼ | -0.16 (-1.80%) | 8.90 | 8.685 | 2,295,164 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| TM | 188.71▼ | -3.91 (-2.03%) | 191.8999 | 188.71 | 416,032 |