Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| AQMS | 2.61▼ | -0.04 (-1.51%) | 2.695 | 2.58 | 23,817 |
| BBAI | 3.09▼ | -0.18 (-5.50%) | 3.29 | 3.05 | 33,053,509 |
| BBBL | 46.6666▼ | -0.2924 (-0.62%) | 46.8832 | 46.6666 | 654 |
| BEPC | 34.18▼ | -0.89 (-2.54%) | 35.13 | 34.18 | 1,284,133 |
| BITC | 35.4702▼ | -0.9568 (-2.63%) | 35.76 | 35.4702 | 14,382 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BNKK | 1.18▼ | -0.05 (-4.07%) | 1.2691 | 1.14 | 254,877 |
| BTRN | 24.5552▼ | -0.1799 (-0.73%) | 24.5552 | 24.50 | 314 |
| CAPR | 20.61▼ | -0.90 (-4.18%) | 21.38 | 20.17 | 1,251,673 |
| CELZ | 0.8543▼ | -0.0578 (-6.34%) | 0.9024 | 0.84 | 302,438 |
| CURX | 0.2109▼ | -0.0119 (-5.34%) | 0.228 | 0.21 | 51,390 |
| CYCU | 0.4458▼ | -0.0302 (-6.34%) | 0.488 | 0.397 | 834,266 |
| DAIC | 1.39▼ | -0.27 (-16.27%) | 1.6599 | 1.3301 | 159,397 |
| DETX | 3.62▼ | -0.19 (-4.99%) | 3.87 | 3.62 | 12,808 |
| DQ | 11.63▼ | -0.77 (-6.21%) | 12.21 | 11.60 | 823,262 |
| EVMN | 12.10▼ | -1.11 (-8.40%) | 13.27 | 12.0801 | 444,940 |
| EVTL | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.585 | 1,752,872 |
| FCA | 26.14▼ | -0.5719 (-2.14%) | 26.35 | 26.01 | 11,252 |
| FEED | 0.4578▼ | -0.0702 (-13.30%) | 0.4908 | 0.4312 | 492,189 |
| FFAI | 0.1696▼ | -0.0208 (-10.92%) | 0.1929 | 0.1653 | 35,882,987 |
| FLYX | 1.58▼ | -0.08 (-4.82%) | 1.67 | 1.58 | 189,572 |
| GAMB | 1.89▼ | -0.04 (-2.07%) | 2.015 | 1.89 | 468,585 |
| HBR | 9.03▼ | -0.5368 (-5.61%) | 9.169 | 8.9801 | 52,954 |
| HUHU | 5.83▼ | -0.68 (-10.45%) | 6.75 | 5.27 | 26,001 |
| IBII | 25.275▼ | -0.055 (-0.22%) | 25.33 | 25.27 | 8,358 |
| IBIK | 25.07▼ | -0.04 (-0.16%) | 25.11 | 25.04 | 12,678 |
| IBIL | 24.80▼ | -0.055 (-0.22%) | 24.85 | 24.785 | 18,939 |
| ICMB | 0.88▼ | -0.0399 (-4.34%) | 0.92 | 0.8701 | 53,436 |
| IGBH | 24.3613▼ | -0.0537 (-0.22%) | 24.44 | 24.3601 | 63,863 |
| IGLB | 48.64▼ | -0.32 (-0.65%) | 48.935 | 48.6326 | 1,046,778 |
| ION | 46.9378▼ | -1.4767 (-3.05%) | 47.50 | 46.89 | 2,736 |
| IONQ | 38.88▼ | -3.98 (-9.29%) | 42.1811 | 38.62 | 23,643,818 |
| JLQD | 40.725▼ | -0.165 (-0.40%) | 40.7797 | 40.725 | 166 |
| JOJO | 15.1653▼ | -0.0808 (-0.53%) | 15.24 | 15.1653 | 8,003 |
| KDK | 4.66▼ | -0.20 (-4.12%) | 4.87 | 4.42 | 1,430,515 |
| KDRN | 23.036▼ | -0.044 (-0.19%) | 23.036 | 23.036 | 100 |
| KGRN | 23.10▼ | -0.46 (-1.95%) | 23.68 | 23.01 | 10,190 |
| LDRC | 25.01▼ | -0.045 (-0.18%) | 25.05 | 24.99 | 17,855 |
| LIT | 70.24▼ | -2.08 (-2.88%) | 71.24 | 70.085 | 243,003 |
| LUMN | 6.45▼ | -0.28 (-4.16%) | 6.74 | 6.41 | 7,819,341 |
| LUNR | 15.15▼ | -0.99 (-6.13%) | 16.0198 | 15.02 | 9,735,521 |
| MCRP | 1.32▼ | -0.18 (-12.00%) | 1.475 | 1.32 | 198,569 |
| NMTC | 2.66▼ | -0.22 (-7.64%) | 2.88 | 2.66 | 17,592 |
| NUCL | 6.33▼ | -0.47 (-6.91%) | 6.80 | 6.16 | 332,260 |
| NWGL | 0.249▼ | -0.045 (-15.31%) | 0.3054 | 0.249 | 331,127 |
| OGI | 0.8958▼ | -0.0707 (-7.32%) | 0.9686 | 0.8815 | 1,086,373 |
| OMEX | 0.6735▼ | -0.0337 (-4.77%) | 0.7071 | 0.6623 | 475,082 |
| OMH | 0.3489▼ | -0.0589 (-14.44%) | 0.386 | 0.322 | 100,649 |
| OPK | 1.23▼ | -0.12 (-8.89%) | 1.35 | 1.22 | 5,062,497 |
| ORA | 106.81▼ | -2.96 (-2.70%) | 109.7464 | 106.81 | 776,602 |
| ORCL | 131.54▼ | -9.10 (-6.47%) | 139.64 | 131.35 | 56,098,731 |
| ORCU | 6.66▼ | -0.98 (-12.83%) | 7.50 | 6.62 | 7,095,746 |
| ORCX | 18.62▼ | -2.71 (-12.71%) | 20.94 | 18.515 | 4,661,570 |
| ORIO | 0.6887▼ | -0.0513 (-6.93%) | 0.77 | 0.683 | 122,024 |
| PDC | 3.21▼ | -0.62 (-16.19%) | 4.16 | 2.42 | 390,972 |
| PPBT | 1.52▼ | -0.035 (-2.25%) | 1.61 | 1.46 | 45,884 |
| RANI | 0.6326▼ | -0.0546 (-7.95%) | 0.6904 | 0.6126 | 1,103,704 |
| REED | 1.07▼ | -0.01 (-0.93%) | 1.15 | 1.06 | 7,240 |
| REMX | 76.27▼ | -3.49 (-4.38%) | 78.40 | 76.125 | 790,727 |
| SEMY | 14.6212▼ | -0.3038 (-2.04%) | 14.78 | 14.60 | 173,751 |
| SES | 0.7013▼ | -0.0692 (-8.98%) | 0.7684 | 0.70 | 13,341,051 |
| SINT | 1.56▼ | -0.16 (-9.30%) | 1.755 | 1.55 | 68,030 |
| SLDP | 2.23▼ | -0.09 (-3.88%) | 2.3099 | 2.21 | 3,302,941 |
| SPLB | 21.74▼ | -0.15 (-0.69%) | 21.875 | 21.74 | 2,147,675 |
| SPRU | 2.33▼ | -0.07 (-2.92%) | 2.41 | 2.33 | 16,938 |
| SRXH | 2.74▼ | -2.72 (-49.82%) | 2.80 | 2.06 | 8,584,197 |
| SYPR | 2.01▼ | -0.09 (-4.29%) | 2.15 | 2.01 | 62,106 |
| TIC | 7.12▼ | -0.41 (-5.44%) | 7.54 | 7.10 | 1,482,858 |
| TIPD | 95.703▼ | -0.315 (-0.33%) | 95.703 | 95.703 | 100 |
| TNON | 0.2149▼ | -0.0108 (-4.79%) | 0.2279 | 0.2075 | 837,852 |
| TYGO | 1.88▼ | -0.18 (-8.74%) | 2.08 | 1.85 | 1,304,192 |
| VCLT | 73.01▼ | -0.51 (-0.69%) | 73.495 | 73.0023 | 3,549,333 |
| VERI | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 2,642,804 |
| VIVS | 0.8089▼ | -0.0701 (-7.97%) | 0.891 | 0.7816 | 121,541 |
| VTIP | 49.61▼ | -0.03 (-0.06%) | 49.64 | 49.5733 | 1,781,656 |