Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| AMZE | 0.2199▼ | -0.0171 (-7.22%) | 0.2384 | 0.213 | 1,898,471 |
| APPF | 158.57▼ | -2.48 (-1.54%) | 164.815 | 155.725 | 281,028 |
| ASTC | 2.25▼ | -0.06 (-2.60%) | 2.3002 | 2.23 | 8,062 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BGSI | 137.59▼ | -1.99 (-1.43%) | 140.375 | 135.74 | 82,734 |
| BON | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.35 | 12,762 |
| BRO | 64.29▼ | -2.21 (-3.32%) | 67.10 | 63.29 | 5,118,700 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CELH | 35.93▼ | -1.115 (-3.01%) | 37.53 | 35.55 | 8,827,900 |
| CEPF | 10.20▼ | -0.03 (-0.29%) | 10.235 | 10.20 | 262,529 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| DAIC | 0.185▼ | -0.0019 (-1.02%) | 0.1989 | 0.1837 | 390,646 |
| DKNG | 21.42▼ | -1.89 (-8.11%) | 23.675 | 21.345 | 21,103,637 |
| DTRE | 38.67▼ | -0.1926 (-0.50%) | 38.73 | 38.54 | 500 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| FFAI | 0.2891▼ | -0.0007 (-0.24%) | 0.2985 | 0.2601 | 30,346,840 |
| FIAX | 17.33▼ | -0.0651 (-0.37%) | 17.34 | 17.29 | 5,894 |
| FNWB | 8.58▼ | -0.13 (-1.49%) | 8.88 | 8.58 | 26,032 |
| GRAN | 1.15▼ | -0.20 (-14.81%) | 1.42 | 1.11 | 35,279 |
| HOVR | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.38 | 1,963,163 |
| HSAI | 19.85▼ | -0.39 (-1.93%) | 20.9499 | 19.38 | 4,274,789 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| ILS | 19.785▼ | -0.345 (-1.71%) | 19.80 | 19.76 | 26,307 |
| INCR | 0.73▼ | -0.0201 (-2.68%) | 0.76 | 0.7217 | 26,342 |
| IVF | 0.6284▼ | -0.0416 (-6.21%) | 0.6469 | 0.5502 | 632,248 |
| KEQU | 34.04▼ | -0.14 (-0.41%) | 34.3083 | 34.02 | 1,530 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MBLY | 6.93▼ | -0.19 (-2.67%) | 7.38 | 6.8401 | 17,572,877 |
| MDXH | 2.86▼ | -0.04 (-1.38%) | 3.15 | 2.72 | 270,201 |
| MORN | 158.97▼ | -5.43 (-3.30%) | 167.01 | 157.72 | 540,300 |
| NNN | 41.99▼ | -0.37 (-0.87%) | 42.74 | 41.93 | 1,564,700 |
| NTST | 18.67▼ | -0.34 (-1.79%) | 19.17 | 18.655 | 979,204 |
| NVOH | 19.805▼ | -0.165 (-0.83%) | 20.20 | 19.80 | 8,363 |
| OLLI | 91.01▼ | -2.25 (-2.41%) | 94.45 | 90.60 | 2,018,438 |
| ONON | 35.16▼ | -4.43 (-11.19%) | 37.49 | 34.70 | 24,887,174 |
| OSG | 4.66▼ | -0.18 (-3.72%) | 4.91 | 4.645 | 328,829 |
| PD | 6.33▼ | -0.16 (-2.47%) | 6.70 | 6.18 | 2,404,494 |
| PLSM | 3.77▼ | -0.22 (-5.51%) | 3.90 | 3.68 | 17,606 |
| PODD | 216.00▼ | -9.50 (-4.21%) | 227.24 | 215.26 | 1,137,600 |
| PRPL | 0.5799▼ | -0.1101 (-15.96%) | 0.6985 | 0.57 | 572,457 |
| PSA | 267.63▼ | -0.31 (-0.12%) | 270.58 | 262.99 | 938,806 |
| REXR | 33.45▼ | -0.55 (-1.62%) | 34.32 | 33.41 | 1,855,691 |
| SANG | 4.12▼ | -0.17 (-3.96%) | 4.19 | 4.12 | 2,460 |
| SMTI | 16.34▼ | -1.74 (-9.62%) | 18.33 | 16.05 | 306,600 |
| SOFA | 14.61▼ | -0.29 (-1.95%) | 16.00 | 14.59 | 8,100 |
| SPSC | 55.00▼ | -1.30 (-2.31%) | 58.19 | 54.20 | 535,600 |
| STEX | 1.23▼ | -0.41 (-25.00%) | 1.69 | 1.23 | 2,745,095 |
| TEAM | 66.46▼ | -1.71 (-2.51%) | 71.296 | 66.10 | 5,748,686 |
| TLIH | 0.2371▼ | -0.0028 (-1.17%) | 0.265 | 0.235 | 77,898 |
| TMC | 4.59▼ | -0.09 (-1.92%) | 4.88 | 4.40 | 14,969,472 |
| TMDX | 105.13▼ | -3.79 (-3.48%) | 110.99 | 102.80 | 1,668,238 |
| TRUG | 0.3693▼ | -0.2108 (-36.34%) | 0.50 | 0.35 | 1,235,684 |
| VCIC | 9.50▼ | -1.18 (-11.05%) | 10.53 | 8.32 | 139,171 |
| VERX | 11.66▼ | -0.36 (-3.00%) | 12.3949 | 11.385 | 1,394,286 |
| VMAR | 2.00▼ | -0.055 (-2.68%) | 2.11 | 1.975 | 26,247 |
| VNCE | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.06 | 52,301 |
| VRNS | 21.39▼ | -0.62 (-2.82%) | 22.79 | 21.38 | 1,909,626 |
| WGO | 32.67▼ | -2.41 (-6.87%) | 35.43 | 32.20 | 1,335,500 |
| WW | 16.60▼ | -0.81 (-4.65%) | 17.88 | 16.35 | 221,150 |
| XHYF | 36.69▼ | -0.11 (-0.30%) | 36.95 | 36.69 | 742 |