Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| ACH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 688,126 |
| AGO | 71.08▼ | -0.21 (-0.29%) | 72.295 | 70.82 | 566,700 |
| AMSF | 24.67▼ | -0.04 (-0.16%) | 24.87 | 24.39 | 382,765 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BKMS | 25.245▼ | -0.015 (-0.06%) | 25.27 | 25.23 | 67,773 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CNX | 33.52▼ | -0.19 (-0.56%) | 33.99 | 33.495 | 1,772,672 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| CTO | 20.39▼ | -0.31 (-1.50%) | 20.885 | 20.37 | 291,614 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| EIC | 9.63▼ | -0.08 (-0.82%) | 9.745 | 9.564 | 162,656 |
| ELAB | 4.72▼ | -0.05 (-1.05%) | 4.7825 | 4.60 | 8,237 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| FBK | 53.50▼ | -0.65 (-1.20%) | 54.61 | 53.49 | 518,283 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FSTB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.84 | 3,509 |
| FTMS | 9.80▼ | -0.005 (-0.05%) | 9.84 | 9.80 | 84,362 |
| FWRG | 10.105▼ | -0.325 (-3.12%) | 10.705 | 10.10 | 1,124,907 |
| H | 154.81▼ | -3.84 (-2.42%) | 160.92 | 154.385 | 805,257 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| ICUI | 152.91▼ | -2.71 (-1.74%) | 157.77 | 152.79 | 203,795 |
| ILLR | 0.5591▼ | -0.056 (-9.10%) | 0.6304 | 0.50 | 1,271,382 |
| IMNN | 1.38▼ | -0.03 (-2.13%) | 1.4378 | 1.35 | 109,218 |
| JBS | 12.06▼ | -0.16 (-1.31%) | 12.33 | 12.035 | 3,843,067 |
| KJD | 14.5722▼ | -0.2695 (-1.82%) | 14.74 | 14.5722 | 618 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |
| KRG | 25.40▼ | -0.25 (-0.97%) | 25.82 | 25.40 | 1,737,414 |
| KRMN | 35.25▼ | -1.69 (-4.57%) | 38.38 | 34.6108 | 4,314,780 |
| LAD | 321.68▼ | -17.55 (-5.17%) | 345.01 | 320.12 | 495,477 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LIN | 458.48▼ | -3.61 (-0.78%) | 462.96 | 455.695 | 2,186,794 |
| LRE | 1.1262▼ | -0.0438 (-3.74%) | 1.17 | 1.00 | 73,207 |
| LWAY | 23.79▼ | -0.63 (-2.58%) | 25.115 | 23.78 | 93,221 |
| MAX | 10.57▼ | -0.47 (-4.26%) | 11.13 | 10.57 | 896,661 |
| MAZE | 23.44▼ | -0.475 (-1.99%) | 24.80 | 23.27 | 363,522 |
| MBIO | 0.49▼ | -0.01 (-2.00%) | 0.5109 | 0.4851 | 26,615 |
| MPAA | 10.57▼ | -0.08 (-0.75%) | 10.895 | 10.555 | 79,101 |
| MTZ | 207.75▼ | -17.87 (-7.92%) | 234.9997 | 206.50 | 3,895,914 |
| MWA | 21.85▼ | -0.89 (-3.91%) | 22.45 | 21.77 | 1,564,423 |
| NCMI | 2.22▼ | -0.12 (-5.13%) | 2.38 | 2.195 | 884,009 |
| NLOP | 10.63▼ | -0.08 (-0.75%) | 10.75 | 10.60 | 103,584 |
| NMTC | 1.36▼ | -0.05 (-3.55%) | 1.52 | 1.35 | 370,076 |
| NVST | 23.69▼ | -1.28 (-5.13%) | 25.28 | 23.67 | 4,649,466 |
| OUT | 27.86▼ | -0.32 (-1.14%) | 28.46 | 27.84 | 1,343,286 |
| OXSQ | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 1,819,000 |
| PAL | 4.20▼ | -0.57 (-11.95%) | 4.80 | 3.9201 | 3,019,591 |
| PPA | 160.04▼ | -0.13 (-0.08%) | 162.15 | 159.19 | 223,586 |
| PRK | 182.91▼ | -0.80 (-0.44%) | 185.55 | 182.26 | 83,588 |
| RDOG | 39.0316▼ | -0.3759 (-0.95%) | 39.1699 | 38.91 | 4,273 |
| RITR | 0.0039▼ | -0.0722 (-94.88%) | 0.0243 | 0.003 | 4,567,613 |
| RTX | 193.54▼ | -3.29 (-1.67%) | 197.50 | 191.84 | 3,548,458 |
| RTXG | 22.5738▼ | -0.8795 (-3.75%) | 23.00 | 22.3001 | 12,071 |
| SAAQ | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 113,963 |
| SAH | 65.95▼ | -6.74 (-9.27%) | 73.67 | 65.16 | 588,955 |
| SARO | 22.54▼ | -0.59 (-2.55%) | 23.54 | 22.38 | 4,920,740 |
| SBFM | 0.9117▼ | -0.1233 (-11.91%) | 0.9117 | 0.9117 | 146,347 |
| SCNX | 0.3121▼ | -0.018 (-5.45%) | 0.3224 | 0.312 | 330,283 |
| SLQT | 0.4683▼ | -0.0277 (-5.58%) | 0.499 | 0.4621 | 900,414 |
| SVIV | 10.15▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 16,115 |
| THY | 21.35▼ | -0.11 (-0.51%) | 21.35 | 21.3352 | 10,869 |
| TPSC | 45.88▼ | -0.18 (-0.39%) | 46.59 | 45.88 | 19,946 |
| TYGO | 0.9864▼ | -0.0436 (-4.23%) | 1.06 | 0.9823 | 1,435,272 |
| VICI | 24.11▼ | -0.425 (-1.73%) | 24.31 | 24.07 | 8,462,883 |
| WCN | 155.23▼ | -1.27 (-0.81%) | 157.92 | 154.64 | 1,228,557 |
| WIA | 7.76▼ | -0.08 (-1.02%) | 7.88 | 7.76 | 33,665 |
| XRAY | 9.375▼ | -0.765 (-7.54%) | 10.12 | 9.36 | 9,309,079 |