Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.63▼ | -3.79 (-3.28%) | 114.19 | 110.89 | 2,202,404 |
| AAL | 10.55▼ | -0.49 (-4.44%) | 10.83 | 10.51 | 111,830,665 |
| ABCS | 29.574▼ | -0.481 (-1.60%) | 29.67 | 29.574 | 2,748 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ACKY | 17.825▼ | -0.385 (-2.11%) | 18.065 | 17.825 | 48,032 |
| ADNT | 20.10▼ | -1.11 (-5.23%) | 20.86 | 19.87 | 1,258,503 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AGBK | 9.30▼ | -0.70 (-7.00%) | 10.05 | 9.16 | 436,161 |
| AGGA | 25.0994▼ | -0.0806 (-0.32%) | 25.15 | 25.083 | 12,444 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGNC | 10.39▼ | -0.28 (-2.62%) | 10.605 | 10.37 | 16,858,541 |
| AGOX | 27.70▼ | -0.21 (-0.75%) | 28.0251 | 27.57 | 26,555 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AINP | 24.9619▼ | -0.1181 (-0.47%) | 24.969 | 24.96 | 1,447 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALHC | 17.12▼ | -0.89 (-4.94%) | 17.65 | 16.91 | 2,507,936 |
| ALIL | 27.8207▼ | -0.6454 (-2.27%) | 27.8207 | 27.8207 | 1 |
| ALK | 38.65▼ | -2.67 (-6.46%) | 40.8083 | 38.57 | 6,473,360 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| AMBP | 4.11▼ | -0.23 (-5.30%) | 4.23 | 4.075 | 1,453,687 |
| AN | 184.65▼ | -5.69 (-2.99%) | 190.10 | 184.61 | 304,148 |
| AOD | 9.53▼ | -0.18 (-1.85%) | 9.6566 | 9.495 | 814,825 |
| AOHY | 10.9987▼ | -0.0613 (-0.55%) | 11.06 | 10.99 | 30,333 |
| AOK | 40.04▼ | -0.35 (-0.87%) | 40.21 | 40.04 | 822,161 |
| APLS | 18.39▼ | -0.99 (-5.11%) | 19.26 | 18.33 | 2,597,891 |
| APO | 100.30▼ | -5.80 (-5.47%) | 105.07 | 100.15 | 6,702,993 |
| AQWA | 19.1104▼ | -0.2596 (-1.34%) | 19.27 | 19.1104 | 19,742 |
| ARAI | 0.9955▼ | -0.0845 (-7.82%) | 1.062 | 0.97 | 179,386 |
| ARGX | 708.85▼ | -19.24 (-2.64%) | 725.94 | 705.59 | 329,151 |
| ARWR | 55.01▼ | -3.09 (-5.32%) | 58.00 | 54.58 | 3,190,238 |
| ASLV | 27.7388▼ | -0.5254 (-1.86%) | 27.84 | 27.7388 | 1,034 |
| ATKR | 56.75▼ | -3.06 (-5.12%) | 59.00 | 56.60 | 450,773 |
| AUB | 34.42▼ | -0.48 (-1.38%) | 34.82 | 33.90 | 1,038,342 |
| AVGB | 50.69▼ | -0.195 (-0.38%) | 50.7861 | 50.69 | 2,068 |
| AVIG | 41.55▼ | -0.18 (-0.43%) | 41.68 | 41.50 | 371,635 |
| AVMU | 46.235▼ | -0.165 (-0.36%) | 46.39 | 46.235 | 3,024 |
| AVMV | 72.54▼ | -1.21 (-1.64%) | 74.22 | 72.50 | 35,267 |
| AVSF | 46.7551▼ | -0.1499 (-0.32%) | 46.859 | 46.7349 | 105,615 |
| AWAY | 16.2317▼ | -0.5694 (-3.39%) | 16.6099 | 16.17 | 12,733 |
| AWI | 164.98▼ | -2.74 (-1.63%) | 168.13 | 164.26 | 474,868 |
| AXSM | 154.12▼ | -5.38 (-3.37%) | 158.88 | 153.37 | 762,995 |
| BA | 204.76▼ | -9.34 (-4.36%) | 212.6082 | 204.30 | 10,757,403 |
| BAFE | 25.4667▼ | -0.5708 (-2.19%) | 25.86 | 25.4667 | 101,762 |
| BAM | 43.14▼ | -1.53 (-3.43%) | 44.24 | 42.885 | 5,295,334 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |
| BBW | 41.57▼ | -1.92 (-4.41%) | 47.00 | 40.92 | 901,096 |
| BCFN | 20.7552▼ | -0.4857 (-2.29%) | 21.0899 | 20.7552 | 1,020 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BEDY | 26.5987▼ | -0.4208 (-1.56%) | 26.86 | 26.58 | 20,198 |
| BEEX | 24.5035▼ | -0.3318 (-1.34%) | 24.63 | 24.5035 | 2,225 |
| BEN | 23.77▼ | -1.20 (-4.81%) | 24.44 | 23.735 | 3,727,603 |
| BGRN | 47.436▼ | -0.1798 (-0.38%) | 47.55 | 47.3901 | 18,304 |
| BH.A | 1,636.40▼ | -60.74 (-3.58%) | 1,699.00 | 1,624.00 | 24,183 |
| BHC | 5.05▼ | -0.38 (-7.00%) | 5.3605 | 5.03 | 2,437,375 |
| BIT | 12.73▼ | -0.12 (-0.93%) | 12.86 | 12.72 | 301,538 |
| BJRI | 33.73▼ | -1.59 (-4.50%) | 34.97 | 33.68 | 530,595 |
| BKFI | 24.0066▼ | -0.1534 (-0.63%) | 24.10 | 24.0062 | 17,606 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKMI | 26.375▼ | -0.08 (-0.30%) | 26.44 | 26.37 | 61,749 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BLFS | 18.15▼ | -0.86 (-4.52%) | 18.85 | 17.98 | 524,193 |
| BME | 40.23▼ | -0.68 (-1.66%) | 40.58 | 40.05 | 26,546 |
| BMED | 28.78▼ | -0.694 (-2.35%) | 29.1101 | 28.78 | 3,637 |
| BMEZ | 14.17▼ | -0.31 (-2.14%) | 14.39 | 14.17 | 282,472 |
| BMOP | 24.725▼ | -0.085 (-0.34%) | 24.89 | 24.70 | 62,317 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BNDI | 47.00▼ | -0.2266 (-0.48%) | 47.13 | 46.96 | 44,622 |
| BNDP | 74.4709▼ | -0.2963 (-0.40%) | 74.6425 | 74.42 | 9,044 |
| BNDW | 68.3471▼ | -0.2579 (-0.38%) | 68.525 | 68.34 | 229,729 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BOEG | 12.9708▼ | -1.1942 (-8.43%) | 13.86 | 12.93 | 55,088 |
| BOEU | 32.965▼ | -3.0562 (-8.48%) | 34.96 | 32.69 | 71,503 |
| BOND | 92.51▼ | -0.32 (-0.34%) | 92.71 | 92.3713 | 610,665 |
| BRTR | 50.355▼ | -0.2388 (-0.47%) | 50.47 | 50.31 | 130,812 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCT | 18.68▼ | -0.085 (-0.45%) | 18.75 | 18.6701 | 662,097 |
| BSCU | 16.75▼ | -0.09 (-0.53%) | 16.8199 | 16.74 | 645,186 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSJR | 22.405▼ | -0.07 (-0.31%) | 22.48 | 22.40 | 151,211 |
| BSJS | 21.7611▼ | -0.0839 (-0.38%) | 21.85 | 21.755 | 103,732 |
| BSJT | 21.0554▼ | -0.1196 (-0.56%) | 21.18 | 21.055 | 75,942 |
| BSJU | 25.6598▼ | -0.1702 (-0.66%) | 25.78 | 25.655 | 56,380 |
| BSJV | 26.1388▼ | -0.2012 (-0.76%) | 26.28 | 26.09 | 30,708 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BSMU | 22.03▼ | -0.0696 (-0.31%) | 22.10 | 22.0201 | 17,038 |
| BSMV | 21.105▼ | -0.09 (-0.42%) | 21.18 | 21.10 | 38,015 |
| BSMW | 25.1002▼ | -0.1098 (-0.44%) | 25.2283 | 25.08 | 32,845 |
| BSMZ | 25.34▼ | -0.115 (-0.45%) | 25.50 | 25.34 | 9,570 |
| BSSX | 25.72▼ | -0.1485 (-0.57%) | 25.88 | 25.72 | 34,224 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BTO | 33.21▼ | -1.63 (-4.68%) | 33.97 | 33.00 | 125,800 |
| BULG | 1.31▼ | -0.09 (-6.43%) | 1.3799 | 1.29 | 621,876 |
| BWG | 7.89▼ | -0.08 (-1.00%) | 7.965 | 7.8601 | 114,040 |