Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACV | 24.84▼ | -0.16 (-0.64%) | 25.52 | 24.7901 | 20,618 |
| ADBG | 4.46▼ | -0.34 (-7.08%) | 4.73 | 4.40 | 2,840,365 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| AGOX | 26.60▼ | -0.40 (-1.48%) | 27.1699 | 26.55 | 19,699 |
| ALDX | 1.87▼ | -0.36 (-16.14%) | 2.33 | 1.86 | 7,333,281 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| ANEW | 45.485▼ | -0.446 (-0.97%) | 45.551 | 45.485 | 300 |
| APAM | 35.81▼ | -0.12 (-0.33%) | 36.19 | 35.355 | 652,988 |
| AQMS | 3.90▼ | -0.24 (-5.80%) | 4.38 | 3.90 | 67,545 |
| ARBE | 0.68▼ | -0.01 (-1.45%) | 0.715 | 0.665 | 1,645,618 |
| ARGX | 677.50▼ | -4.35 (-0.64%) | 677.85 | 666.79 | 256,342 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ASHR | 32.03▼ | -0.13 (-0.40%) | 32.165 | 31.90 | 6,457,335 |
| ATHM | 17.28▼ | -0.65 (-3.63%) | 17.935 | 17.055 | 490,821 |
| AVK | 11.45▼ | -0.11 (-0.95%) | 11.585 | 11.44 | 142,348 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.9269 | 15.71 | 248,209 |
| BDN | 2.69▼ | -0.09 (-3.24%) | 2.78 | 2.68 | 3,516,187 |
| BF.B | 22.80▼ | -0.13 (-0.57%) | 23.15 | 22.765 | 2,441,771 |
| BGX | 10.57▼ | -0.07 (-0.66%) | 10.60 | 10.45 | 88,961 |
| BLKB | 40.83▼ | -2.69 (-6.18%) | 42.965 | 40.165 | 687,105 |
| BME | 38.90▼ | -0.44 (-1.12%) | 39.09 | 38.88 | 30,968 |
| BMEZ | 13.81▼ | -0.04 (-0.29%) | 13.8988 | 13.7201 | 218,296 |
| BR | 164.63▼ | -6.21 (-3.63%) | 170.13 | 159.06 | 2,111,739 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.615 | 586,769 |
| BSCV | 16.37▼ | -0.05 (-0.30%) | 16.415 | 16.3501 | 467,606 |
| BSCW | 20.47▼ | -0.065 (-0.32%) | 20.52 | 20.435 | 384,946 |
| BSJR | 22.295▼ | -0.03 (-0.13%) | 22.33 | 22.285 | 70,800 |
| BSJT | 20.9352▼ | -0.0438 (-0.21%) | 20.99 | 20.91 | 63,614 |
| BSJX | 24.789▼ | -0.091 (-0.37%) | 24.86 | 24.775 | 1,200 |
| BSMR | 23.62▼ | -0.03 (-0.13%) | 23.65 | 23.612 | 55,900 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CALI | 50.37▼ | -0.115 (-0.23%) | 50.4473 | 50.36 | 59,808 |
| CAM | 24.89▼ | -0.13 (-0.52%) | 25.02 | 24.89 | 167,793 |
| CANQ | 27.8258▼ | -0.1169 (-0.42%) | 27.885 | 27.82 | 559 |
| CAPE | 30.7527▼ | -0.2373 (-0.77%) | 30.95 | 30.7527 | 52,504 |
| CBAT | 0.8285▼ | -0.0167 (-1.98%) | 0.8608 | 0.82 | 31,483 |
| CCI | 78.59▼ | -2.74 (-3.37%) | 81.50 | 78.30 | 2,647,074 |
| CCIF | 3.065▼ | -0.045 (-1.45%) | 3.115 | 3.01 | 88,260 |
| CEV | 10.08▼ | -0.23 (-2.23%) | 10.3101 | 10.08 | 16,984 |
| CGHM | 25.26▼ | -0.14 (-0.55%) | 25.37 | 25.2214 | 332,232 |
| CGSM | 26.305▼ | -0.095 (-0.36%) | 26.3999 | 26.29 | 212,319 |
| CHAU | 19.57▼ | -0.25 (-1.26%) | 19.74 | 19.435 | 181,691 |
| CHW | 7.28▼ | -0.04 (-0.55%) | 7.31 | 7.1338 | 172,328 |
| CLX | 103.07▼ | -2.81 (-2.65%) | 106.2699 | 102.78 | 2,041,043 |
| CMF | 56.57▼ | -0.44 (-0.77%) | 56.93 | 56.55 | 1,478,951 |
| CNNE | 10.64▼ | -0.24 (-2.21%) | 10.79 | 10.46 | 950,460 |
| COYY | 4.4243▼ | -0.1757 (-3.82%) | 4.60 | 4.41 | 350,671 |
| CRED | 20.422▼ | -0.187 (-0.91%) | 20.422 | 20.422 | 100 |
| CRIS | 0.715▼ | -0.0248 (-3.35%) | 0.7899 | 0.6705 | 425,797 |
| CRMT | 12.17▼ | -1.03 (-7.80%) | 13.11 | 12.10 | 139,362 |
| CSGP | 41.46▼ | -1.45 (-3.38%) | 42.52 | 40.78 | 4,446,214 |
| CTAS | 178.13▼ | -3.08 (-1.70%) | 181.26 | 177.53 | 2,227,745 |
| DBX | 23.12▼ | -1.30 (-5.32%) | 24.33 | 22.995 | 3,942,507 |
| DFGR | 26.36▼ | -0.27 (-1.01%) | 26.6099 | 26.32 | 335,319 |
| DGIN | 31.1873▼ | -1.0327 (-3.21%) | 31.43 | 31.1873 | 3,209 |
| DGNX | 0.53▼ | -0.0304 (-5.42%) | 0.58 | 0.52 | 1,716,390 |
| DIS | 96.39▼ | -1.56 (-1.59%) | 98.05 | 96.25 | 9,154,153 |
| DOGZ | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.47 | 52,097 |
| DRAI | 29.0338▼ | -0.0585 (-0.20%) | 29.0699 | 28.99 | 960 |
| DRAY | 17.7358▼ | -0.4052 (-2.23%) | 17.88 | 17.7358 | 5,388 |
| DRN | 8.30▼ | -0.25 (-2.92%) | 8.565 | 8.24 | 1,196,735 |
| DVRE | 21.4624▼ | -0.3296 (-1.51%) | 21.5401 | 21.4624 | 1,422 |
| DYNB | 39.1256▼ | -0.0664 (-0.17%) | 39.19 | 39.1256 | 416 |
| EFX | 169.50▼ | -10.15 (-5.65%) | 178.20 | 166.12 | 2,332,857 |
| EHI | 6.00▼ | -0.12 (-1.96%) | 6.10 | 5.84 | 259,100 |
| EIC | 9.26▼ | -0.11 (-1.17%) | 9.3038 | 9.1706 | 212,101 |
| ELBM | 0.564▼ | -0.017 (-2.93%) | 0.5911 | 0.56 | 641,629 |
| ELIL | 18.74▼ | -0.425 (-2.22%) | 18.91 | 18.60 | 25,100 |
| EMBD | 23.28▼ | -0.10 (-0.43%) | 23.44 | 23.24 | 33,921 |
| EOSE | 5.09▼ | -0.25 (-4.68%) | 5.43 | 5.07 | 11,015,177 |
| EPI | 40.25▼ | -1.27 (-3.06%) | 40.60 | 40.13 | 793,952 |
| ESMV | 28.137▼ | -0.162 (-0.57%) | 28.25 | 28.137 | 1,600 |
| ESRT | 5.08▼ | -0.09 (-1.74%) | 5.1714 | 5.05 | 935,439 |
| EVH | 2.25▼ | -0.24 (-9.64%) | 2.49 | 2.25 | 3,651,273 |
| EVTL | 2.88▼ | -0.64 (-18.18%) | 3.57 | 2.81 | 3,262,078 |
| EVYM | 49.455▼ | -0.3899 (-0.78%) | 49.6601 | 49.45 | 10,021 |
| EWK | 23.46▼ | -0.20 (-0.85%) | 23.70 | 23.43 | 69,524 |
| EXR | 129.79▼ | -2.04 (-1.55%) | 131.79 | 129.425 | 1,471,156 |
| FARM | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 736,770 |
| FBRT | 8.40▼ | -0.37 (-4.22%) | 8.7552 | 8.40 | 1,276,462 |
| FCAL | 48.835▼ | -0.275 (-0.56%) | 49.07 | 48.78 | 16,831 |
| FCPT | 23.90▼ | -0.24 (-0.99%) | 24.16 | 23.88 | 411,477 |
| FDAT | 21.667▼ | -0.2593 (-1.18%) | 21.74 | 21.63 | 2,800 |
| FENC | 6.02▼ | -1.43 (-19.19%) | 6.97 | 5.90 | 809,178 |
| FICO | 995.00▼ | -68.33 (-6.43%) | 1,043.18 | 969.32 | 613,967 |
| FIXT | 37.672▼ | -0.0698 (-0.18%) | 37.68 | 37.6586 | 48,660 |
| FLAG | 26.0015▼ | -0.1838 (-0.70%) | 26.06 | 25.90 | 831 |
| FLIN | 32.91▼ | -1.06 (-3.12%) | 33.20 | 32.83 | 975,730 |
| FLMB | 23.47▼ | -0.16 (-0.68%) | 23.60 | 23.47 | 14,473 |
| FLMI | 24.64▼ | -0.18 (-0.73%) | 24.80 | 24.63 | 1,181,621 |
| FLTB | 50.20▼ | -0.1262 (-0.25%) | 50.30 | 50.20 | 29,474 |
| FMHI | 47.45▼ | -0.31 (-0.65%) | 47.7193 | 47.42 | 133,213 |
| FMUB | 50.48▼ | -0.335 (-0.66%) | 50.83 | 50.44 | 42,520 |
| FND | 51.42▼ | -0.95 (-1.81%) | 52.35 | 50.15 | 2,258,836 |
| FPEI | 19.02▼ | -0.08 (-0.42%) | 19.10 | 19.00 | 1,538,160 |
| FREL | 26.69▼ | -0.17 (-0.63%) | 26.94 | 26.63 | 385,677 |