Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.65▼ | -0.55 (-4.51%) | 12.20 | 11.552 | 993,579 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| APAM | 37.49▼ | -0.42 (-1.11%) | 38.45 | 37.325 | 592,921 |
| ARDC | 12.09▼ | -0.09 (-0.74%) | 12.24 | 12.0621 | 69,294 |
| ARI | 6.57▼ | -0.06 (-0.90%) | 6.63 | 6.535 | 1,554,447 |
| ARR | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.47 | 5,785,261 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| AVRE | 45.95▼ | -0.27 (-0.58%) | 46.175 | 45.76 | 66,591 |
| AXG | 2.04▼ | -0.09 (-4.23%) | 2.265 | 1.9401 | 793,548 |
| BBW | 27.16▼ | -0.42 (-1.52%) | 28.15 | 27.09 | 487,186 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BGH | 13.68▼ | -0.16 (-1.16%) | 13.79 | 13.6434 | 83,623 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BIRK | 30.66▼ | -0.47 (-1.51%) | 31.105 | 30.46 | 2,225,841 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BLW | 12.28▼ | -0.10 (-0.81%) | 12.37 | 12.2601 | 95,547 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BRX | 28.57▼ | -0.16 (-0.56%) | 29.20 | 28.56 | 4,104,342 |
| BSJW | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.85 | 9,015 |
| BSJY | 24.575▼ | -0.31 (-1.25%) | 24.71 | 24.55 | 8,496 |
| CAF | 18.325▼ | -0.086 (-0.47%) | 18.4573 | 18.26 | 2,257 |
| CCD | 23.45▼ | -0.53 (-2.21%) | 23.78 | 23.4101 | 57,750 |
| CDNS | 279.06▼ | -10.31 (-3.56%) | 288.80 | 278.10 | 2,338,617 |
| CEPV | 10.335▼ | -0.055 (-0.53%) | 10.40 | 10.25 | 624 |
| CG | 41.82▼ | -0.52 (-1.23%) | 42.81 | 41.205 | 3,168,803 |
| CGIB | 24.98▼ | -0.035 (-0.14%) | 25.01 | 24.90 | 221,624 |
| CGMS | 26.79▼ | -0.02 (-0.07%) | 26.83 | 26.7401 | 1,104,024 |
| CGPT | 17.4677▼ | -0.9127 (-4.97%) | 17.56 | 17.39 | 3,146 |
| CHY | 12.22▼ | -0.34 (-2.71%) | 12.4001 | 12.20 | 216,354 |
| CIK | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.38 | 454,260 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CMS | 66.82▼ | -0.33 (-0.49%) | 67.80 | 66.585 | 3,028,095 |
| CPAG | 100.24▼ | -0.0693 (-0.07%) | 100.45 | 100.12 | 3,500 |
| CRIB | 24.32▼ | -0.1399 (-0.57%) | 24.32 | 24.32 | 100 |
| CRWS | 2.57▼ | -0.08 (-3.02%) | 2.665 | 2.53 | 126,479 |
| CTRI | 19.57▼ | -0.59 (-2.93%) | 19.81 | 19.26 | 1,440,457 |
| CYD | 35.00▼ | -0.82 (-2.29%) | 35.89 | 34.63 | 81,067 |
| DEI | 10.57▼ | -0.16 (-1.49%) | 10.84 | 10.515 | 1,461,826 |
| DHF | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.27 | 469,272 |
| DLY | 13.57▼ | -0.16 (-1.17%) | 13.71 | 13.565 | 240,430 |
| DSL | 10.35▼ | -0.05 (-0.48%) | 10.4033 | 10.29 | 740,967 |
| DSU | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.215 | 516,860 |
| DTE | 131.13▼ | -1.45 (-1.09%) | 133.5999 | 130.80 | 1,767,769 |
| DUKZ | 24.89▼ | -0.04 (-0.16%) | 24.8999 | 24.86 | 4,081 |
| EAD | 6.21▼ | -0.05 (-0.80%) | 6.24 | 6.20 | 153,970 |
| ECAT | 14.47▼ | -0.27 (-1.83%) | 14.685 | 14.33 | 1,077,625 |
| EFC | 12.81▼ | -0.08 (-0.62%) | 12.965 | 12.73 | 1,090,211 |
| ELVR | 47.35▼ | -3.47 (-6.83%) | 49.7942 | 46.32 | 107,258 |
| EMB | 93.22▼ | -0.12 (-0.13%) | 93.4299 | 92.94 | 8,971,932 |
| EMBD | 23.19▼ | -0.05 (-0.22%) | 23.26 | 23.14 | 28,600 |
| ENS | 169.35▼ | -10.10 (-5.63%) | 173.12 | 168.715 | 470,887 |
| ERC | 8.95▼ | -0.07 (-0.78%) | 9.08 | 8.95 | 85,545 |
| ERET | 28.02▼ | -0.1331 (-0.47%) | 28.23 | 28.02 | 1,574 |
| ERH | 10.92▼ | -0.30 (-2.67%) | 11.25 | 10.92 | 34,025 |
| ESAB | 67.52▼ | -3.17 (-4.48%) | 69.03 | 67.21 | 1,240,981 |
| EVF | 4.87▼ | -0.08 (-1.62%) | 4.90 | 4.87 | 95,657 |
| EVPF | 48.9895▼ | -0.1784 (-0.36%) | 49.11 | 48.9895 | 2,434 |
| EYEG | 33.985▼ | -0.3914 (-1.14%) | 34.03 | 33.985 | 123 |
| FAX | 14.03▼ | -0.39 (-2.70%) | 14.36 | 13.92 | 311,896 |
| FCBD | 24.974▼ | -0.026 (-0.10%) | 24.974 | 24.974 | 200 |
| FCPT | 23.88▼ | -0.09 (-0.38%) | 24.36 | 23.87 | 734,953 |
| FFC | 15.41▼ | -0.21 (-1.34%) | 15.67 | 15.36 | 121,438 |
| FFIU | 21.139▼ | -0.0281 (-0.13%) | 21.27 | 21.05 | 3,100 |
| FFLX | 9.54▼ | -0.02 (-0.21%) | 9.57 | 9.5301 | 136,832 |
| FIP | 3.00▼ | -0.31 (-9.37%) | 3.29 | 2.98 | 2,867,644 |
| FIXP | 19.55▼ | -0.0388 (-0.20%) | 19.55 | 19.55 | 120 |
| FIXT | 36.595▼ | -0.045 (-0.12%) | 36.66 | 36.51 | 103,801 |
| FLX | 1.44▼ | -0.10 (-6.49%) | 1.59 | 1.38 | 116,766 |
| FPE | 17.42▼ | -0.08 (-0.46%) | 17.46 | 17.41 | 998,028 |
| FSEC | 42.64▼ | -0.06 (-0.14%) | 42.72 | 42.49 | 743,374 |
| FSYD | 47.72▼ | -0.125 (-0.26%) | 47.775 | 47.633 | 18,600 |
| FSZ | 78.24▼ | -0.85 (-1.07%) | 78.24 | 78.24 | 100 |
| FTMA | 8.705▼ | -0.025 (-0.29%) | 8.72 | 8.70 | 361,402 |
| FUL | 50.97▼ | -0.63 (-1.22%) | 51.48 | 50.76 | 593,879 |
| GAIA | 1.23▼ | -0.12 (-8.89%) | 1.345 | 1.22 | 134,091 |
| GBAB | 13.37▼ | -0.09 (-0.67%) | 13.49 | 13.25 | 172,993 |
| GII | 72.1049▼ | -0.7208 (-0.99%) | 72.3499 | 72.05 | 19,928 |
| GLIX | 26.145▼ | -0.5177 (-1.94%) | 26.165 | 26.09 | 7,262 |
| GLO | 5.54▼ | -0.08 (-1.42%) | 5.62 | 5.52 | 154,717 |
| GLU | 18.63▼ | -0.3201 (-1.69%) | 18.9697 | 18.63 | 2,578 |
| GMM | 2.00▼ | -0.1299 (-6.10%) | 2.10 | 1.99 | 11,422 |
| GOLF | 84.59▼ | -0.57 (-0.67%) | 85.27 | 83.74 | 273,843 |
| GPRF | 48.80▼ | -0.08 (-0.16%) | 49.02 | 48.80 | 400 |
| GRAB | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.97 | 41,514,509 |
| GRAG | 4.157▼ | -0.0957 (-2.25%) | 4.29 | 4.10 | 55,119 |
| HAYW | 12.87▼ | -0.24 (-1.83%) | 13.13 | 12.85 | 3,032,788 |
| HDL | 12.05▼ | -0.4501 (-3.60%) | 12.05 | 12.05 | 276 |
| HEI.A | 227.73▼ | -7.52 (-3.20%) | 234.69 | 225.53 | 464,826 |
| HGV | 38.67▼ | -0.80 (-2.03%) | 39.665 | 38.56 | 962,381 |
| HIO | 3.42▼ | -0.02 (-0.58%) | 3.44 | 3.42 | 430,326 |