Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 27.68▼ | -0.12 (-0.43%) | 28.195 | 27.48 | 272,762 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AHCO | 10.35▼ | -0.37 (-3.45%) | 10.72 | 10.26 | 1,364,678 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMWD | 34.24▼ | -1.25 (-3.52%) | 35.00 | 33.29 | 336,610 |
| AN | 178.59▼ | -3.35 (-1.84%) | 181.935 | 177.56 | 292,803 |
| APCB | 29.04▼ | -0.1189 (-0.41%) | 29.08 | 29.00 | 70,233 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| AVIG | 40.87▼ | -0.155 (-0.38%) | 40.9299 | 40.805 | 199,935 |
| AVMU | 45.765▼ | -0.065 (-0.14%) | 45.82 | 45.685 | 3,312 |
| AVXL | 2.67▼ | -0.21 (-7.29%) | 2.8799 | 2.67 | 1,562,174 |
| BAB | 26.30▼ | -0.15 (-0.57%) | 26.42 | 26.29 | 154,284 |
| BBDO | 3.05▼ | -0.08 (-2.56%) | 3.085 | 3.0118 | 95,752 |
| BBHM | 11.18▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 391,188 |
| BCPL | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 23,742 |
| BIV | 75.73▼ | -0.29 (-0.38%) | 75.8499 | 75.625 | 2,005,312 |
| BKAG | 41.42▼ | -0.1392 (-0.33%) | 41.46 | 41.36 | 103,812 |
| BKFI | 23.56▼ | -0.1095 (-0.46%) | 23.575 | 23.56 | 454 |
| BKMI | 26.0364▼ | -0.0786 (-0.30%) | 26.18 | 26.02 | 99,625 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BLV | 66.65▼ | -0.45 (-0.67%) | 66.835 | 66.495 | 886,798 |
| BNDC | 21.8298▼ | -0.0691 (-0.32%) | 21.8549 | 21.78 | 19,307 |
| BNDP | 73.2745▼ | -0.2305 (-0.31%) | 73.29 | 73.21 | 8,884 |
| BOND | 90.64▼ | -0.35 (-0.38%) | 90.79 | 90.52 | 787,517 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BRTR | 49.565▼ | -0.1867 (-0.38%) | 49.615 | 49.5001 | 79,998 |
| BSCT | 18.495▼ | -0.03 (-0.16%) | 18.52 | 18.48 | 550,001 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSCX | 20.8177▼ | -0.0723 (-0.35%) | 20.855 | 20.785 | 185,768 |
| BSCY | 20.385▼ | -0.09 (-0.44%) | 20.415 | 20.3499 | 121,299 |
| BSCZ | 20.1266▼ | -0.1207 (-0.60%) | 20.1799 | 20.105 | 91,799 |
| BSMR | 23.515▼ | -0.025 (-0.11%) | 23.53 | 23.49 | 153,527 |
| BSMS | 23.295▼ | -0.055 (-0.24%) | 23.32 | 23.28 | 101,070 |
| BSMW | 24.7454▼ | -0.0815 (-0.33%) | 24.80 | 24.745 | 18,008 |
| BSSX | 25.3368▼ | -0.0807 (-0.32%) | 25.4582 | 25.29 | 25,380 |
| CAM | 24.875▼ | -0.035 (-0.14%) | 24.91 | 24.85 | 270,212 |
| CATF | 49.61▼ | -0.1445 (-0.29%) | 49.70 | 49.53 | 4,591 |
| CBRE | 128.15▼ | -2.29 (-1.76%) | 132.79 | 128.04 | 2,941,402 |
| CCS | 48.44▼ | -0.70 (-1.42%) | 48.9467 | 47.275 | 310,709 |
| CGCB | 25.89▼ | -0.08 (-0.31%) | 25.92 | 25.8352 | 4,702,075 |
| CGCP | 22.09▼ | -0.08 (-0.36%) | 22.12 | 22.0201 | 1,559,350 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| CHWY | 19.66▼ | -1.97 (-9.11%) | 21.68 | 19.465 | 19,073,037 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| CMF | 56.66▼ | -0.14 (-0.25%) | 56.6798 | 56.51 | 600,379 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CORB | 29.11▼ | -0.12 (-0.41%) | 29.15 | 29.10 | 38,219 |
| COTY | 1.93▼ | -0.08 (-3.98%) | 2.039 | 1.92 | 7,325,864 |
| CRH | 98.54▼ | -4.85 (-4.69%) | 102.98 | 98.35 | 4,910,768 |
| CRUX | 29.5699▼ | -0.0901 (-0.30%) | 29.615 | 29.545 | 202,461 |
| CSAN | 3.26▼ | -0.27 (-7.65%) | 3.45 | 3.25 | 2,965,957 |
| CTRN | 37.55▼ | -2.98 (-7.35%) | 40.17 | 37.1201 | 144,345 |
| CXT | 37.92▼ | -0.42 (-1.10%) | 38.10 | 37.00 | 675,263 |
| DEED | 21.1135▼ | -0.0767 (-0.36%) | 21.1135 | 21.09 | 4,206 |
| DEVS | 0.1552▼ | -0.0098 (-5.94%) | 0.1651 | 0.15 | 728,417 |
| DFCA | 49.70▼ | -0.155 (-0.31%) | 49.71 | 49.62 | 93,832 |
| DFCF | 41.63▼ | -0.29 (-0.69%) | 41.69 | 41.54 | 962,200 |
| DFIP | 41.525▼ | -0.365 (-0.87%) | 41.56 | 41.44 | 63,921 |
| DFNM | 47.84▼ | -0.20 (-0.42%) | 47.875 | 47.7847 | 92,604 |
| DFNS | 0.3639▼ | -0.0322 (-8.13%) | 0.4054 | 0.363 | 1,242,956 |
| DFP | 20.27▼ | -0.07 (-0.34%) | 20.34 | 20.10 | 94,909 |
| DLB | 53.37▼ | -1.00 (-1.84%) | 54.785 | 53.20 | 676,319 |
| DLX | 23.34▼ | -0.52 (-2.18%) | 23.64 | 23.165 | 240,515 |
| DMBS | 48.265▼ | -0.2375 (-0.49%) | 48.33 | 48.185 | 98,255 |
| EAGG | 46.76▼ | -0.17 (-0.36%) | 46.835 | 46.705 | 894,842 |
| EDV | 60.75▼ | -0.58 (-0.95%) | 60.9592 | 60.485 | 1,570,659 |
| EU | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.34 | 4,562,273 |
| EVIM | 52.54▼ | -0.115 (-0.22%) | 52.73 | 52.48 | 33,622 |
| EVMO | 49.855▼ | -0.155 (-0.31%) | 49.97 | 49.82 | 81,296 |
| EVSM | 50.12▼ | -0.05 (-0.10%) | 50.13 | 50.07 | 90,603 |
| EVTR | 50.12▼ | -0.24 (-0.48%) | 50.22 | 50.085 | 741,806 |
| FBND | 45.04▼ | -0.15 (-0.33%) | 45.40 | 44.8172 | 2,380,067 |
| FEED | 0.93▼ | -0.08 (-7.92%) | 1.00 | 0.91 | 296,693 |
| FFIU | 21.47▼ | -0.142 (-0.66%) | 21.47 | 21.47 | 100 |
| FIGB | 42.36▼ | -0.22 (-0.52%) | 42.4493 | 42.325 | 74,867 |
| FLC | 16.63▼ | -0.12 (-0.72%) | 16.72 | 16.59 | 17,734 |
| FLCB | 21.11▼ | -0.07 (-0.33%) | 21.15 | 21.09 | 272,167 |
| FLGV | 20.035▼ | -0.065 (-0.32%) | 20.055 | 20.02 | 20,634 |
| FLMB | 23.5624▼ | -0.0926 (-0.39%) | 23.575 | 23.56 | 980 |
| FMB | 50.70▼ | -0.1331 (-0.26%) | 50.8169 | 50.60 | 141,094 |
| FMUB | 50.61▼ | -0.135 (-0.27%) | 50.635 | 50.5101 | 23,297 |
| FMUN | 49.545▼ | -0.205 (-0.41%) | 49.70 | 49.425 | 8,440 |
| FOXX | 3.85▼ | -0.74 (-16.12%) | 4.40 | 3.85 | 30,406 |
| FTCA | 7.26▼ | -0.03 (-0.41%) | 7.28 | 7.25 | 285,261 |
| FTCB | 20.625▼ | -0.075 (-0.36%) | 20.66 | 20.605 | 1,031,070 |
| FTMN | 8.715▼ | -0.04 (-0.46%) | 8.75 | 8.70 | 708,834 |
| FTRB | 24.80▼ | -0.1187 (-0.48%) | 24.845 | 24.79 | 112,556 |
| FULC | 5.91▼ | -0.18 (-2.96%) | 6.10 | 5.885 | 470,916 |
| GATX | 169.92▼ | -1.37 (-0.80%) | 171.71 | 167.96 | 235,722 |
| GBF | 102.433▼ | -0.339 (-0.33%) | 102.535 | 102.43 | 3,029 |
| GBND | 49.84▼ | -0.1817 (-0.36%) | 49.91 | 49.775 | 10,580 |