Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTM | 3.62▼ | -0.21 (-5.48%) | 3.87 | 3.62 | 682,880 |
| CANF | 0.6314▼ | -0.0321 (-4.84%) | 0.66 | 0.6311 | 145,284 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CIIT | 0.647▼ | -0.033 (-4.85%) | 0.80 | 0.615 | 23,300 |
| COYY | 19.54▼ | -1.05 (-5.10%) | 19.79 | 19.264 | 533,353 |
| CVR | 9.75▼ | -0.33 (-3.27%) | 9.75 | 9.50 | 1,000 |
| DUST | 16.39▼ | -1.08 (-6.18%) | 17.50 | 16.3499 | 3,356,140 |
| EJH | 1.13▼ | -0.0366 (-3.14%) | 1.31 | 1.1195 | 418,284 |
| ERNA | 1.33▼ | -0.05 (-3.62%) | 1.3999 | 1.33 | 37,888 |
| GCTK | 4.22▼ | -0.08 (-1.86%) | 4.41 | 4.22 | 16,200 |
| ITRN | 33.72▼ | -0.79 (-2.29%) | 34.345 | 33.40 | 309,867 |
| JDST | 6.84▼ | -0.55 (-7.44%) | 7.38 | 6.825 | 15,221,387 |
| KMRK | 1.2665▼ | -0.0435 (-3.32%) | 1.3348 | 1.25 | 38,773 |
| MSTY | 15.50▼ | -0.20 (-1.27%) | 15.74 | 15.44 | 13,235,600 |
| NCEW | 0.59▼ | -0.024 (-3.91%) | 0.61 | 0.581 | 103,700 |
| OTLK | 0.8512▼ | -0.2388 (-21.91%) | 1.07 | 0.84 | 18,308,272 |
| PN | 0.927▼ | -0.083 (-8.22%) | 1.04 | 0.927 | 51,000 |
| SCNX | 0.975▼ | -0.045 (-4.41%) | 1.02 | 0.97 | 117,918 |
| SMCY | 14.64▼ | -0.77 (-5.00%) | 15.12 | 14.60 | 1,802,600 |
| SPRY | 11.62▼ | -1.24 (-9.64%) | 12.70 | 10.98 | 7,183,165 |
| STAK | 0.87▼ | -0.14 (-13.86%) | 1.08 | 0.85 | 691,300 |
| TLF | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.00 | 38,251 |
| VSEE | 0.60▼ | -0.17 (-22.08%) | 0.74 | 0.58 | 598,800 |
| VYNE | 0.321▼ | -0.009 (-2.73%) | 0.328 | 0.316 | 680,400 |
| WEST | 5.41▼ | -0.10 (-1.81%) | 5.56 | 5.295 | 711,808 |
| XOMZ | 23.41▼ | -0.158 (-0.67%) | 23.41 | 23.41 | 100 |