Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| AMOD | 0.215▼ | -0.009 (-4.02%) | 0.2229 | 0.211 | 904,549 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| AQN | 5.75▼ | -0.13 (-2.21%) | 5.87 | 5.715 | 5,128,785 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| AYTU | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.1692 | 75,942 |
| AZTR | 0.18▼ | -0.0045 (-2.44%) | 0.1906 | 0.1757 | 732,722 |
| BCTX | 3.02▼ | -1.03 (-25.43%) | 4.08 | 2.98 | 1,662,123 |
| BFRI | 0.80▼ | -0.1886 (-19.08%) | 0.97 | 0.80 | 398,169 |
| BHK | 8.77▼ | -0.30 (-3.31%) | 8.94 | 8.77 | 716,714 |
| BILI | 19.07▼ | -1.25 (-6.15%) | 19.56 | 19.035 | 4,288,856 |
| BKMI | 26.105▼ | -0.1231 (-0.47%) | 26.15 | 26.07 | 70,749 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLW | 12.39▼ | -0.27 (-2.13%) | 12.6899 | 12.3801 | 111,102 |
| BNBX | 0.44▼ | -0.03 (-6.38%) | 0.4756 | 0.4356 | 49,126 |
| BRSL | 10.73▼ | -0.39 (-3.51%) | 11.121 | 10.67 | 2,256,640 |
| BSBR | 5.33▼ | -0.12 (-2.20%) | 5.36 | 5.29 | 669,353 |
| BYRN | 4.96▼ | -0.22 (-4.25%) | 5.16 | 4.925 | 382,423 |
| CASH | 79.90▼ | -1.33 (-1.64%) | 80.998 | 79.56 | 183,201 |
| CATF | 49.7323▼ | -0.2967 (-0.59%) | 50.00 | 49.67 | 8,667 |
| CBRE | 129.95▼ | -2.50 (-1.89%) | 131.97 | 126.33 | 5,046,433 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CDLX | 0.632▼ | -0.015 (-2.32%) | 0.67 | 0.6215 | 644,538 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CMU | 3.4511▼ | -0.0289 (-0.83%) | 3.4899 | 3.45 | 157,696 |
| COO | 59.61▼ | -0.77 (-1.28%) | 61.01 | 59.57 | 2,081,274 |
| CTMX | 3.61▼ | -0.17 (-4.50%) | 3.73 | 3.58 | 3,919,973 |
| CURV | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.28 | 381,448 |
| CWY | 21.9463▼ | -0.8487 (-3.72%) | 22.05 | 21.9463 | 2,087 |
| CZNC | 20.25▼ | -0.51 (-2.46%) | 21.43 | 20.20 | 61,459 |
| DBD | 69.70▼ | -2.11 (-2.94%) | 71.42 | 69.62 | 251,269 |
| DCOY | 4.41▼ | -0.11 (-2.43%) | 4.64 | 4.3201 | 5,978 |
| DG | 102.38▼ | -2.67 (-2.54%) | 105.36 | 102.32 | 3,435,817 |
| DLO | 11.01▼ | -1.65 (-13.03%) | 12.20 | 10.975 | 8,401,049 |
| FBIN | 34.37▼ | -1.79 (-4.95%) | 35.51 | 33.81 | 3,322,778 |
| FERG | 223.82▼ | -8.18 (-3.53%) | 227.5328 | 223.39 | 1,605,883 |
| FHTX | 3.79▼ | -0.25 (-6.19%) | 4.03 | 3.765 | 257,877 |
| FKWL | 3.10▼ | -0.3489 (-10.12%) | 3.4001 | 3.00 | 392,938 |
| GAMB | 2.40▼ | -1.74 (-42.03%) | 2.8515 | 2.305 | 6,553,567 |
| GAP | 21.05▼ | -0.18 (-0.85%) | 21.29 | 20.915 | 6,397,139 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GELS | 0.4358▼ | -0.0155 (-3.43%) | 0.4601 | 0.4259 | 67,104 |
| GGG | 75.72▼ | -0.80 (-1.05%) | 76.73 | 75.581 | 1,419,040 |
| GMED | 76.64▼ | -0.57 (-0.74%) | 77.38 | 75.89 | 1,367,521 |
| GMUN | 49.955▼ | -0.28 (-0.56%) | 49.955 | 49.955 | 100 |
| GOOS | 9.57▼ | -0.32 (-3.24%) | 9.86 | 9.50 | 1,192,102 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GTEC | 0.5281▼ | -0.0422 (-7.40%) | 0.5703 | 0.521 | 130,052 |
| HE | 13.23▼ | -0.31 (-2.29%) | 13.5799 | 13.225 | 1,860,854 |
| HEPS | 2.56▼ | -0.03 (-1.16%) | 2.62 | 2.49 | 588,568 |
| HIT | 1.06▼ | -0.17 (-13.82%) | 1.17 | 1.04 | 905,098 |
| HLMN | 7.21▼ | -0.26 (-3.48%) | 7.40 | 7.145 | 1,232,432 |
| HNI | 29.90▼ | -1.68 (-5.32%) | 31.83 | 29.885 | 739,824 |
| HOWL | 0.5151▼ | -0.0275 (-5.07%) | 0.54 | 0.5101 | 440,884 |
| HOYY | 6.0497▼ | -0.143 (-2.31%) | 6.09 | 6.0197 | 28,167 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| ICMB | 1.43▼ | -0.01 (-0.69%) | 1.50 | 1.41 | 16,381 |
| IDX | 12.14▼ | -0.24 (-1.94%) | 12.31 | 12.14 | 20,494 |
| IMNN | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.395 | 22,157 |
| INMU | 23.94▼ | -0.10 (-0.42%) | 23.98 | 23.9001 | 170,985 |
| INSP | 40.05▼ | -2.61 (-6.12%) | 43.94 | 39.61 | 1,676,317 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| IQHI | 25.585▼ | -0.322 (-1.24%) | 25.87 | 25.1501 | 18,329 |
| JCAP | 17.87▼ | -0.82 (-4.39%) | 18.565 | 17.61 | 279,933 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| KBH | 45.07▼ | -1.82 (-3.88%) | 46.87 | 45.03 | 1,098,166 |
| KIDZ | 0.4689▼ | -0.0811 (-14.75%) | 0.4999 | 0.4575 | 470,288 |
| LBRDK | 32.76▼ | -1.79 (-5.18%) | 34.85 | 31.96 | 1,988,356 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LMRI | 7.03▼ | -0.18 (-2.50%) | 7.31 | 6.45 | 2,947,631 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| MBC | 7.00▼ | -0.16 (-2.23%) | 7.235 | 6.935 | 3,272,988 |
| MDLN | 36.19▼ | -2.71 (-6.97%) | 39.39 | 36.13 | 7,378,823 |
| MLM | 558.66▼ | -16.57 (-2.88%) | 570.715 | 556.56 | 549,155 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MTYY | 4.4007▼ | -0.1393 (-3.07%) | 4.42 | 4.37 | 19,680 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MUNI | 52.04▼ | -0.21 (-0.40%) | 52.11 | 51.935 | 393,764 |
| MYGN | 3.58▼ | -0.04 (-1.10%) | 3.756 | 3.57 | 1,641,122 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| NAGE | 3.65▼ | -0.15 (-3.95%) | 3.79 | 3.60 | 1,403,710 |
| NAMM | 1.48▼ | -0.08 (-5.13%) | 1.5594 | 1.44 | 222,813 |
| NCMI | 2.80▼ | -0.14 (-4.76%) | 2.93 | 2.78 | 523,823 |
| NIPG | 0.5156▼ | -0.0149 (-2.81%) | 0.54 | 0.5011 | 28,420 |
| NSSC | 36.22▼ | -1.30 (-3.46%) | 37.42 | 35.91 | 447,571 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| OFLX | 27.10▼ | -0.35 (-1.28%) | 27.743 | 26.61 | 41,244 |
| OKUR | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.15 | 130,971 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |