Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| APUS | 4.85▼ | -0.30 (-5.83%) | 5.30 | 4.83 | 23,362 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| BGL | 0.1983▼ | -0.0082 (-3.97%) | 0.2151 | 0.1965 | 265,041 |
| BIAF | 0.5974▼ | -0.03 (-4.78%) | 0.62 | 0.5801 | 164,095 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| CVKD | 1.96▼ | -0.05 (-2.49%) | 2.16 | 1.90 | 40,914 |
| FAAR | 30.74▼ | -0.445 (-1.43%) | 30.87 | 30.6801 | 84,059 |
| FLMI | 24.57▼ | -0.09 (-0.36%) | 24.65 | 24.53 | 692,886 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| FTCA | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.24 | 314,997 |
| FTMH | 11.52▼ | -0.06 (-0.52%) | 11.56 | 11.51 | 241,722 |
| FTMU | 7.74▼ | -0.02 (-0.26%) | 7.7562 | 7.70 | 75,903 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTOH | 8.295▼ | -0.025 (-0.30%) | 8.37 | 8.29 | 10,104 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| GCAL | 50.2701▼ | -0.214 (-0.42%) | 50.37 | 50.2701 | 13,904 |
| GENM | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 74,857 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HMOP | 38.505▼ | -0.025 (-0.06%) | 38.62 | 38.47 | 106,879 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JMUB | 49.65▼ | -0.09 (-0.18%) | 49.675 | 49.6171 | 644,495 |
| LKFT | 26.74▼ | -0.47 (-1.73%) | 27.07 | 26.4101 | 199,008 |
| LSCP | 24.676▼ | -0.084 (-0.34%) | 24.676 | 24.676 | 6 |
| LSTB | 24.675▼ | -0.075 (-0.30%) | 24.675 | 24.675 | 15 |
| LTPZ | 47.74▼ | -0.26 (-0.54%) | 47.9142 | 47.66 | 351,992 |
| LXU | 9.82▼ | -1.06 (-9.74%) | 10.78 | 9.77 | 942,287 |
| MINO | 44.75▼ | -0.07 (-0.16%) | 44.90 | 44.72 | 112,773 |
| MNDR | 1.85▼ | -0.03 (-1.60%) | 1.925 | 1.71 | 410,218 |
| MUNB | 99.71▼ | -0.155 (-0.16%) | 99.87 | 99.71 | 644 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MYMH | 24.425▼ | -0.03 (-0.12%) | 24.425 | 24.425 | 2,008 |
| MYMI | 24.495▼ | -0.05 (-0.20%) | 24.495 | 24.495 | 5 |
| MYMJ | 24.595▼ | -0.05 (-0.20%) | 24.595 | 24.595 | 5 |
| MYMK | 24.75▼ | -0.035 (-0.14%) | 24.75 | 24.75 | 6 |
| NAC | 11.64▼ | -0.08 (-0.68%) | 11.70 | 11.63 | 825,223 |
| NHYM | 24.565▼ | -0.095 (-0.39%) | 24.73 | 24.565 | 10,469 |
| NUMI | 24.715▼ | -0.04 (-0.16%) | 24.76 | 24.715 | 11,338 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.11 | 5.98 | 151,269 |
| PCPI | 49.725▼ | -0.345 (-0.69%) | 51.38 | 49.70 | 11,214 |
| PMM | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.20 | 108,252 |
| RVNU | 24.60▼ | -0.07 (-0.28%) | 24.71 | 24.59 | 22,585 |
| SCHP | 25.88▼ | -0.21 (-0.80%) | 25.92 | 25.87 | 7,221,152 |
| SCMB | 25.25▼ | -0.08 (-0.32%) | 25.35 | 25.24 | 1,499,459 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SPIP | 25.03▼ | -0.18 (-0.71%) | 25.065 | 25.0201 | 126,853 |
| SRAD | 12.34▼ | -2.20 (-15.13%) | 12.6195 | 11.55 | 10,500,074 |
| STIP | 100.60▼ | -0.76 (-0.75%) | 100.64 | 100.56 | 1,152,860 |
| STPZ | 52.54▼ | -0.3793 (-0.72%) | 52.5663 | 52.51 | 17,774 |
| TAFI | 25.00▼ | -0.06 (-0.24%) | 25.02 | 24.99 | 410,230 |
| TAFM | 25.10▼ | -0.08 (-0.32%) | 25.15 | 25.09 | 119,473 |
| TDTT | 23.515▼ | -0.195 (-0.82%) | 23.54 | 23.515 | 193,300 |
| TFI | 44.83▼ | -0.07 (-0.16%) | 44.855 | 44.7909 | 673,219 |
| TIP | 106.86▼ | -0.77 (-0.72%) | 106.97 | 106.76 | 2,563,776 |
| TIPA | 98.6193▼ | -0.7005 (-0.71%) | 98.63 | 98.6193 | 20,006 |
| TIPB | 97.4686▼ | -0.7104 (-0.72%) | 97.4686 | 97.4686 | 8 |
| TIPC | 95.9708▼ | -0.5442 (-0.56%) | 96.05 | 95.9708 | 1,225 |
| TIPZ | 50.9913▼ | -0.3179 (-0.62%) | 51.06 | 50.95 | 11,564 |
| TOPP | 0.4652▼ | -0.0477 (-9.30%) | 0.50 | 0.4631 | 94,398 |
| TWG | 1.77▼ | -0.34 (-16.11%) | 2.22 | 1.6986 | 62,529 |
| VTEB | 49.52▼ | -0.08 (-0.16%) | 49.58 | 49.49 | 6,900,318 |
| WSO.B | 319.11▼ | -65.89 (-17.11%) | 319.11 | 319.11 | 265 |
| XTWY | 35.19▼ | -0.05 (-0.14%) | 35.305 | 35.19 | 249,181 |
| YCS | 52.99▼ | -1.62 (-2.97%) | 53.07 | 52.60 | 172,852 |
| ZEO | 0.482▼ | -0.0186 (-3.72%) | 0.4962 | 0.362 | 1,502,053 |