Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 28.94▼ | -1.44 (-4.74%) | 30.40 | 28.86 | 360,200 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARP | 32.84▼ | -0.15 (-0.45%) | 32.84 | 32.72 | 2,400 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |
| BLOX | 9.62▼ | -0.26 (-2.63%) | 9.8697 | 9.45 | 282,548 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMR | 0.9648▼ | -0.0952 (-8.98%) | 1.05 | 0.962 | 59,259 |
| BRZU | 68.56▼ | -2.20 (-3.11%) | 69.955 | 67.76 | 28,258 |
| BSOL | 11.52▼ | -0.44 (-3.68%) | 11.76 | 11.25 | 3,632,381 |
| BWET | 535.92▼ | -47.11 (-8.08%) | 538.75 | 514.01 | 133,403 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| BZAI | 0.179▼ | -0.0207 (-10.37%) | 0.2045 | 0.174 | 1,654,691 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CCIF | 1.67▼ | -0.05 (-2.91%) | 1.765 | 1.65 | 54,719 |
| CGC | 0.5924▼ | -0.0304 (-4.88%) | 0.6243 | 0.585 | 3,436,590 |
| CHAI | 0.16▼ | -0.0131 (-7.57%) | 0.1731 | 0.156 | 179,152 |
| CHMI | 2.27▼ | -0.08 (-3.40%) | 2.34 | 2.26 | 114,537 |
| CIFG | 0.4548▼ | -0.0468 (-9.33%) | 0.49 | 0.42 | 1,052,146 |
| CIRC | 0.177▼ | -0.027 (-13.24%) | 0.20 | 0.1725 | 432,273 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| CNTB | 0.6822▼ | -0.0681 (-9.08%) | 0.75 | 0.68 | 411,203 |
| CRMD | 5.37▼ | -0.10 (-1.83%) | 5.68 | 5.29 | 2,341,400 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| ETCO | 7.146▼ | -0.203 (-2.76%) | 7.19 | 7.02 | 10,100 |
| EVCM | 7.04▼ | -1.08 (-13.30%) | 8.52 | 6.95 | 191,433 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FRMM | 2.82▼ | -0.06 (-2.08%) | 2.9282 | 2.695 | 88,765 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.57 | 8,300 |
| GEOS | 3.64▼ | -0.21 (-5.45%) | 3.80 | 3.55 | 150,096 |
| GGAL | 29.91▼ | -0.49 (-1.61%) | 30.15 | 29.35 | 335,400 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GNL | 6.85▼ | -0.02 (-0.29%) | 6.93 | 6.78 | 2,770,887 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GSIT | 3.19▼ | -0.05 (-1.54%) | 3.23 | 2.99 | 818,500 |
| GXRP | 20.45▼ | -0.68 (-3.22%) | 20.75 | 20.01 | 649,027 |
| HFRO | 5.77▼ | -0.21 (-3.51%) | 6.02 | 5.76 | 161,489 |
| HIMS | 19.13▼ | -3.81 (-16.61%) | 22.47 | 18.4001 | 57,725,456 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| ICCM | 0.79▼ | -0.0324 (-3.94%) | 0.84 | 0.76 | 171,154 |
| IHRT | 0.619▼ | -1.151 (-65.03%) | 1.00 | 0.59 | 39,225,692 |
| IPDN | 1.08▼ | -0.06 (-5.26%) | 1.21 | 1.03 | 126,060 |
| ISPC | 0.7375▼ | -0.0525 (-6.65%) | 0.80 | 0.713 | 67,227 |
| ITP | 0.06▼ | -0.0513 (-46.09%) | 0.12 | 0.04 | 1,752,900 |
| JANX | 12.04▼ | -0.72 (-5.64%) | 12.76 | 11.585 | 2,354,815 |
| JRVR | 3.215▼ | -0.555 (-14.72%) | 3.24 | 3.015 | 1,365,394 |
| KIDZ | 1.14▼ | -0.09 (-7.32%) | 1.265 | 1.1302 | 16,219 |
| KMT | 24.03▼ | -0.15 (-0.62%) | 24.50 | 23.72 | 2,099,400 |
| LFS | 1.85▼ | -0.01 (-0.54%) | 1.8781 | 1.808 | 12,469 |
| LFVN | 4.56▼ | -0.73 (-13.80%) | 5.305 | 4.56 | 44,100 |
| LGO | 0.33▼ | -0.0177 (-5.09%) | 0.35 | 0.33 | 264,300 |
| LNSR | 4.62▼ | -0.84 (-15.38%) | 5.35 | 4.62 | 233,252 |
| LOOP | 0.2414▼ | -0.0087 (-3.48%) | 0.28 | 0.2414 | 50,515 |
| LTRN | 0.463▼ | -0.136 (-22.70%) | 0.675 | 0.45 | 382,148 |
| LUCK | 3.40▼ | -0.36 (-9.57%) | 3.84 | 3.31 | 221,567 |
| MAAS | 9.74▼ | -0.41 (-4.04%) | 10.15 | 9.11 | 49,898 |
| MBBC | 14.18▼ | -0.285 (-1.97%) | 14.46 | 14.18 | 955 |
| MGX | 0.70▼ | -0.0217 (-3.01%) | 0.7242 | 0.6845 | 169,910 |
| MLGO | 2.18▼ | -0.11 (-4.80%) | 2.30 | 2.18 | 11,800 |
| MMI | 24.62▼ | -1.78 (-6.74%) | 26.22 | 24.62 | 240,485 |
| MVST | 0.2202▼ | -0.3973 (-64.34%) | 0.2438 | 0.2001 | 36,333,914 |
| MYSE | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.18 | 22,775 |
| NAII | 1.00▼ | -0.145 (-12.66%) | 1.19 | 1.00 | 19,300 |
| NCT | 0.4089▼ | -0.452 (-52.50%) | 0.89 | 0.341 | 1,042,876 |
| NGVT | 60.78▼ | -1.62 (-2.60%) | 62.43 | 60.6301 | 371,131 |
| NOMA | 1.01▼ | -0.0886 (-8.06%) | 1.439 | 1.01 | 8,637 |
| NRR | 18.54▼ | -0.37 (-1.96%) | 19.57 | 18.1123 | 168,169 |
| NXB | 1.38▼ | -0.0199 (-1.42%) | 1.38 | 1.29 | 17,445 |
| NXH | 1.36▼ | -0.15 (-9.93%) | 1.51 | 1.29 | 4,410,100 |
| ONCY | 0.38▼ | -0.0277 (-6.79%) | 0.42 | 0.38 | 542,500 |
| OPAL | 1.30▼ | -0.12 (-8.45%) | 1.45 | 1.275 | 116,659 |
| OPTH | 2.255▼ | -0.245 (-9.80%) | 2.53 | 2.21 | 23,188 |
| OWLS | 2.22▼ | -0.285 (-11.38%) | 2.555 | 2.1001 | 21,610 |
| PAYS | 10.14▼ | -2.37 (-18.94%) | 13.11 | 9.81 | 3,867,600 |
| PLRX | 0.7857▼ | -0.0139 (-1.74%) | 0.82 | 0.77 | 360,587 |
| PXS | 5.54▼ | -0.13 (-2.29%) | 5.94 | 5.46 | 54,950 |
| RLX | 1.53▼ | -0.06 (-3.77%) | 1.61 | 1.53 | 1,840,522 |
| RMSG | 0.1707▼ | -0.0063 (-3.56%) | 0.1858 | 0.166 | 51,908 |
| ROLR | 3.09▼ | -0.22 (-6.65%) | 3.39 | 3.0801 | 18,584 |
| RTB | 5.78▼ | -0.335 (-5.48%) | 6.34 | 5.70 | 31,500 |
| RVII | 15.40▼ | -0.43 (-2.72%) | 15.78 | 15.20 | 62,724 |
| SAR | 12.61▼ | -0.41 (-3.15%) | 13.15 | 12.6003 | 111,729 |
| SEER | 1.61▼ | -0.07 (-4.17%) | 1.705 | 1.57 | 131,183 |
| SGA | 7.25▼ | -0.44 (-5.72%) | 7.79 | 7.20 | 63,400 |
| SKYQ | 1.18▼ | -0.52 (-30.59%) | 1.695 | 1.125 | 1,567,828 |
| SKYX | 0.695▼ | -0.0365 (-4.99%) | 0.7399 | 0.689 | 1,002,919 |
| SLXN | 0.1089▼ | -0.015 (-12.11%) | 0.1219 | 0.107 | 515,079 |
| SMTI | 31.66▼ | -0.44 (-1.37%) | 32.55 | 31.17 | 33,500 |
| SNDK | 859.99▼ | -26.52 (-2.99%) | 914.82 | 826.6675 | 13,796,437 |
| SNTI | 0.1406▼ | -0.0182 (-11.46%) | 0.1653 | 0.1377 | 323,323 |
| SOS | 0.1724▼ | -0.027 (-13.54%) | 0.1992 | 0.1722 | 177,328 |
| SRL | 3.81▼ | -0.265 (-6.50%) | 4.12 | 3.81 | 26,300 |