Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| AVO | 10.62▼ | -0.46 (-4.15%) | 11.225 | 10.45 | 1,177,828 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BGS | 3.95▼ | -0.07 (-1.74%) | 4.12 | 3.89 | 3,316,447 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BRAZ | 29.61▼ | -0.245 (-0.82%) | 29.61 | 29.61 | 153 |
| BRCB | 6.52▼ | -0.49 (-6.99%) | 7.21 | 6.40 | 807,494 |
| CETX | 0.5451▼ | -0.0479 (-8.08%) | 0.5987 | 0.5321 | 974,027 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| DMO | 10.71▼ | -0.04 (-0.37%) | 10.825 | 10.71 | 36,929 |
| ENSG | 164.29▼ | -2.39 (-1.43%) | 170.74 | 163.53 | 643,277 |
| EYE | 15.50▼ | -1.18 (-7.07%) | 17.01 | 15.36 | 2,638,889 |
| FIEE | 4.51▼ | -0.68 (-13.10%) | 5.67 | 4.51 | 33,390 |
| GAVA | 18.7889▼ | -0.6414 (-3.30%) | 18.95 | 18.70 | 11,317 |
| GOSS | 0.1778▼ | -0.0105 (-5.58%) | 0.1907 | 0.1758 | 8,963,307 |
| GXRP | 22.767▼ | -0.543 (-2.33%) | 22.90 | 22.52 | 31,387 |
| HAFN | 7.26▼ | -0.47 (-6.08%) | 7.43 | 7.22 | 2,203,267 |
| INGR | 99.46▼ | -1.44 (-1.43%) | 102.9623 | 98.86 | 456,276 |
| KIDZ | 0.2703▼ | -0.0834 (-23.58%) | 0.29 | 0.238 | 3,798,146 |
| LCII | 96.04▼ | -10.74 (-10.06%) | 103.185 | 96.01 | 702,691 |
| LMNR | 11.87▼ | -1.03 (-7.98%) | 13.255 | 11.69 | 147,375 |
| NIPG | 0.3991▼ | -0.0187 (-4.48%) | 0.4178 | 0.386 | 383,826 |
| OHI | 43.67▼ | -0.38 (-0.86%) | 44.91 | 43.15 | 2,333,722 |
| ORCS | 19.7278▼ | -0.5422 (-2.67%) | 20.75 | 19.53 | 151,774 |
| PAYP | 15.74▼ | -1.31 (-7.68%) | 16.94 | 15.69 | 2,258,493 |
| PBR.A | 16.16▼ | -0.09 (-0.55%) | 16.285 | 16.025 | 4,345,765 |
| PCFI | 22.40▼ | -0.0417 (-0.19%) | 22.42 | 22.40 | 403 |
| PFSA | 0.291▼ | -0.0256 (-8.09%) | 0.3271 | 0.286 | 204,760 |
| PLAB | 31.52▼ | -0.59 (-1.84%) | 31.93 | 30.67 | 1,679,020 |
| POST | 88.72▼ | -2.28 (-2.51%) | 92.26 | 86.85 | 940,350 |
| PUK | 26.11▼ | -2.45 (-8.58%) | 27.15 | 26.095 | 2,938,368 |
| RBLY | 12.0976▼ | -0.2609 (-2.11%) | 12.41 | 12.0976 | 5,758 |
| SBU | 16.99▼ | -0.6475 (-3.67%) | 18.055 | 16.99 | 3,583 |
| SBUX | 94.14▼ | -1.75 (-1.83%) | 98.235 | 93.81 | 7,519,681 |
| SEV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.055 | 258,204 |
| SLTY | 24.05▼ | -0.11 (-0.46%) | 24.18 | 23.96 | 18,621 |
| SNBR | 0.3501▼ | -0.7149 (-67.13%) | 0.3851 | 0.30 | 25,466,869 |
| SOLT | 29.83▼ | -2.57 (-7.93%) | 31.26 | 29.29 | 676,067 |
| STRS | 26.65▼ | -1.17 (-4.21%) | 28.00 | 26.265 | 729,543 |
| T | 22.77▼ | -0.78 (-3.31%) | 24.01 | 22.3301 | 72,066,302 |
| TDOT | 12.7811▼ | -0.4586 (-3.46%) | 12.7811 | 12.65 | 1,904 |
| TYG | 43.11▼ | -0.31 (-0.71%) | 43.685 | 42.81 | 224,483 |
| TYRA | 27.18▼ | -1.51 (-5.26%) | 29.61 | 26.44 | 1,322,754 |
| VAVX | 16.216▼ | -0.5546 (-3.31%) | 16.27 | 16.11 | 1,847 |
| XRP | 13.12▼ | -0.32 (-2.38%) | 13.22 | 12.965 | 700,694 |
| XRPC | 12.46▼ | -0.32 (-2.50%) | 12.5599 | 12.3288 | 198,395 |
| XRPT | 28.96▼ | -1.42 (-4.67%) | 29.32 | 28.16 | 149,787 |
| XRPZ | 12.76▼ | -0.31 (-2.37%) | 12.849 | 12.595 | 461,401 |
| XXI | 6.26▼ | -0.16 (-2.49%) | 6.40 | 6.21 | 2,041,119 |
| XXRP | 2.73▼ | -0.16 (-5.54%) | 2.7799 | 2.65 | 3,277,098 |
| YDDL | 3.00▼ | -0.20 (-6.25%) | 3.25 | 3.00 | 55,381 |
| YDES | 3.145▼ | -0.465 (-12.88%) | 3.87 | 3.10 | 11,949 |
| YI | 4.72▼ | -0.54 (-10.27%) | 5.28 | 4.5999 | 80,768 |
| ZURA | 3.67▼ | -0.19 (-4.92%) | 3.95 | 3.61 | 1,537,697 |