Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 206.23▼ | -2.11 (-1.01%) | 210.425 | 204.30 | 6,989,807 |
| ACH | 2.03▼ | -0.24 (-10.57%) | 2.27 | 2.01 | 1,339,117 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AGNG | 35.11▼ | -0.25 (-0.71%) | 35.27 | 34.84 | 7,371 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| ARDC | 12.05▼ | -0.22 (-1.79%) | 12.32 | 12.03 | 208,185 |
| ASGN | 35.37▼ | -0.32 (-0.90%) | 36.49 | 35.0401 | 487,141 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| AU | 85.69▼ | -6.70 (-7.25%) | 86.25 | 81.50 | 6,881,340 |
| AUAU | 35.9772▼ | -2.2998 (-6.01%) | 35.9772 | 34.015 | 25,828 |
| AUMI | 86.11▼ | -6.338 (-6.86%) | 86.535 | 82.76 | 26,142 |
| AVAH | 6.34▼ | -0.57 (-8.25%) | 7.18 | 5.93 | 2,523,484 |
| AVMU | 46.19▼ | -0.15 (-0.32%) | 46.30 | 46.185 | 5,136 |
| AWF | 10.05▼ | -0.11 (-1.08%) | 10.20 | 10.0117 | 868,186 |
| B | 38.28▼ | -2.18 (-5.39%) | 38.33 | 36.50 | 29,377,904 |
| BABA | 124.90▼ | -9.53 (-7.09%) | 126.92 | 121.16 | 32,997,030 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BGL | 1.28▼ | -0.12 (-8.57%) | 1.38 | 1.26 | 319,337 |
| BLDR | 84.49▼ | -2.13 (-2.46%) | 85.54 | 82.75 | 2,113,652 |
| BOE | 11.00▼ | -0.16 (-1.43%) | 11.105 | 10.92 | 285,624 |
| BPRO | 21.7751▼ | -1.1399 (-4.97%) | 21.81 | 21.39 | 3,770 |
| BSMU | 22.01▼ | -0.03 (-0.14%) | 22.042 | 21.98 | 20,190 |
| BSMV | 21.0953▼ | -0.0247 (-0.12%) | 21.12 | 21.07 | 22,766 |
| BSMW | 25.0784▼ | -0.0766 (-0.30%) | 25.15 | 25.04 | 17,851 |
| BSSX | 25.69▼ | -0.084 (-0.33%) | 25.80 | 25.65 | 31,123 |
| BTG | 4.21▼ | -0.39 (-8.48%) | 4.36 | 4.07 | 59,794,097 |
| BTZ | 10.00▼ | -0.09 (-0.89%) | 10.06 | 9.99 | 345,755 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |
| BUI | 26.24▼ | -0.21 (-0.79%) | 26.40 | 26.09 | 142,545 |
| BXMX | 13.73▼ | -0.14 (-1.01%) | 13.85 | 13.73 | 114,679 |
| CGMU | 27.46▼ | -0.03 (-0.11%) | 27.477 | 27.42 | 1,358,415 |
| CHR | 0.9101▼ | -0.1099 (-10.77%) | 0.9968 | 0.908 | 74,139 |
| CIK | 2.565▼ | -0.015 (-0.58%) | 2.57 | 2.55 | 300,150 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CMCL | 22.16▼ | -1.42 (-6.02%) | 22.56 | 21.68 | 348,271 |
| CNEY | 0.5015▼ | -0.2185 (-30.35%) | 0.72 | 0.5012 | 296,772 |
| COPJ | 36.14▼ | -1.76 (-4.64%) | 36.28 | 34.09 | 468,598 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CSL | 332.82▼ | -6.01 (-1.77%) | 337.20 | 328.17 | 424,791 |
| CSR | 58.67▼ | -0.93 (-1.56%) | 59.99 | 58.44 | 98,961 |
| CTAS | 181.83▼ | -3.61 (-1.95%) | 186.5329 | 178.64 | 2,912,869 |
| CTWO | 15.65▼ | -1.50 (-8.75%) | 17.51 | 15.65 | 6,507 |
| CVCO | 470.47▼ | -11.62 (-2.41%) | 481.5899 | 464.05 | 148,929 |
| CZA | 109.363▼ | -0.287 (-0.26%) | 109.363 | 108.73 | 2,822 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DBL | 14.43▼ | -0.15 (-1.03%) | 14.57 | 14.38 | 121,888 |
| DFP | 20.60▼ | -0.27 (-1.29%) | 20.89 | 20.53 | 67,288 |
| DGNX | 0.5533▼ | -0.0127 (-2.24%) | 0.5673 | 0.5377 | 1,600,130 |
| DGRW | 88.26▼ | -0.27 (-0.30%) | 88.695 | 87.82 | 2,077,409 |
| DJIA | 21.16▼ | -0.08 (-0.38%) | 21.235 | 21.0401 | 68,330 |
| DJT | 8.66▼ | -0.47 (-5.15%) | 8.97 | 8.48 | 6,044,254 |
| DRAI | 29.01▼ | -0.45 (-1.53%) | 29.34 | 29.01 | 1,831 |
| DRD | 26.62▼ | -1.31 (-4.69%) | 26.93 | 25.74 | 812,337 |
| DSTL | 58.03▼ | -0.14 (-0.24%) | 58.4982 | 57.75 | 89,656 |
| DTAN | 29.9015▼ | -0.0845 (-0.28%) | 30.14 | 29.59 | 3,273 |
| DVXB | 25.7867▼ | -0.8393 (-3.15%) | 25.7867 | 25.7867 | 3 |
| EFT | 10.71▼ | -0.04 (-0.37%) | 10.7875 | 10.685 | 163,151 |
| EGO | 32.35▼ | -2.25 (-6.50%) | 32.49 | 31.017 | 5,404,424 |
| EMQQ | 33.14▼ | -0.45 (-1.34%) | 33.21 | 32.85 | 81,860 |
| EQWL | 116.16▼ | -0.17 (-0.15%) | 116.56 | 115.34 | 125,944 |
| EQX | 12.41▼ | -1.01 (-7.53%) | 12.72 | 12.03 | 13,474,370 |
| ERC | 8.925▼ | -0.075 (-0.83%) | 8.945 | 8.91 | 61,655 |
| ERNA | 0.27▼ | -0.02 (-6.90%) | 0.2917 | 0.2608 | 950,213 |
| ESBG | 21.5709▼ | -0.7041 (-3.16%) | 21.5709 | 21.39 | 329 |
| ETB | 14.53▼ | -0.25 (-1.69%) | 14.71 | 14.50 | 60,958 |
| ETFT | 8.9802▼ | -0.0428 (-0.47%) | 9.00 | 8.95 | 2,430 |
| EVF | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.9538 | 57,344 |
| EVIM | 53.108▼ | -0.087 (-0.16%) | 53.12 | 53.03 | 21,518 |
| EVT | 24.765▼ | -0.085 (-0.34%) | 24.775 | 24.73 | 137,362 |
| F | 11.64▼ | -0.15 (-1.27%) | 11.75 | 11.48 | 46,825,171 |
| FAF | 58.24▼ | -5.73 (-8.96%) | 64.55 | 58.165 | 2,760,181 |
| FCHL | 0.1652▼ | -0.0172 (-9.43%) | 0.1884 | 0.164 | 434,303 |
| FFC | 15.80▼ | -0.10 (-0.63%) | 15.9225 | 15.75 | 92,238 |
| FGI | 3.637▼ | -0.113 (-3.01%) | 3.86 | 3.46 | 6,486 |
| FHLC | 70.17▼ | -0.19 (-0.27%) | 70.68 | 69.99 | 156,708 |
| FHN | 21.73▼ | -0.04 (-0.18%) | 21.93 | 21.24 | 5,658,511 |
| FLC | 16.91▼ | -0.29 (-1.69%) | 17.2001 | 16.83 | 48,609 |
| FLV | 76.16▼ | -0.55 (-0.72%) | 76.29 | 75.79 | 12,585 |
| FLYE | 1.788▼ | -0.132 (-6.87%) | 1.82 | 1.76 | 6,033 |
| FMAT | 55.13▼ | -0.99 (-1.76%) | 55.25 | 54.385 | 66,762 |
| FNF | 44.89▼ | -2.77 (-5.81%) | 47.81 | 44.58 | 3,489,117 |
| FRDU | 25.0253▼ | -0.6247 (-2.44%) | 25.0253 | 25.0253 | 46 |
| FSV | 138.10▼ | -2.73 (-1.94%) | 142.94 | 136.74 | 159,774 |
| FTF | 5.89▼ | -0.06 (-1.01%) | 5.93 | 5.88 | 176,375 |
| FVD | 47.03▼ | -0.16 (-0.34%) | 47.2751 | 46.81 | 1,002,048 |
| FXG | 62.87▼ | -0.55 (-0.87%) | 63.42 | 62.8638 | 4,054 |
| GBUG | 41.2786▼ | -2.6334 (-6.00%) | 41.39 | 39.03 | 229,205 |
| GBX | 50.52▼ | -0.40 (-0.79%) | 50.93 | 49.83 | 205,869 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.32 | 8.27 | 11,963 |
| GDX | 82.90▼ | -5.21 (-5.91%) | 83.39 | 79.96 | 63,109,660 |
| GDXJ | 108.89▼ | -7.48 (-6.43%) | 109.81 | 104.17 | 10,838,560 |
| GF | 10.53▼ | -0.31 (-2.86%) | 10.625 | 10.53 | 10,350 |
| GGG | 84.28▼ | -0.44 (-0.52%) | 85.10 | 83.68 | 1,310,091 |
| GGN | 4.975▼ | -0.145 (-2.83%) | 4.99 | 4.845 | 1,276,289 |
| GIPR | 0.337▼ | -0.017 (-4.80%) | 0.354 | 0.3212 | 89,621 |