Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 212.95▼ | -8.22 (-3.72%) | 221.67 | 209.94 | 423,275 |
| APPN | 30.45▼ | -1.11 (-3.52%) | 31.60 | 29.29 | 1,295,979 |
| ASAN | 11.42▼ | -0.49 (-4.11%) | 11.97 | 11.30 | 6,145,048 |
| BPAC | 9.93▼ | -0.55 (-5.25%) | 9.93 | 9.93 | 0 |
| BRLS | 1.18▼ | -0.18 (-13.24%) | 1.39 | 1.09 | 115,500 |
| BRZE | 27.24▼ | -1.90 (-6.52%) | 29.11 | 27.11 | 2,194,998 |
| CPNG | 20.79▼ | -1.18 (-5.37%) | 21.93 | 20.72 | 36,057,148 |
| DCBO | 20.20▼ | -0.70 (-3.35%) | 21.10 | 20.16 | 77,729 |
| DQ | 25.61▼ | -0.35 (-1.35%) | 26.72 | 25.26 | 612,300 |
| DT | 39.98▼ | -1.40 (-3.38%) | 41.53 | 39.92 | 4,962,100 |
| DTST | 4.45▼ | -0.61 (-12.06%) | 5.00 | 4.32 | 31,974 |
| DUOG | 9.0347▼ | -1.2123 (-11.83%) | 10.25 | 9.03 | 130,146 |
| DWSH | 6.065▼ | -0.07 (-1.14%) | 6.17 | 6.03 | 12,496 |
| EDZ | 30.17▼ | -0.43 (-1.41%) | 30.70 | 30.1179 | 145,923 |
| EFU | 8.475▼ | -0.0582 (-0.68%) | 8.481 | 8.4701 | 1,867 |
| EOLS | 5.02▼ | -0.70 (-12.24%) | 5.70 | 4.95 | 2,820,696 |
| EUM | 19.03▼ | -0.0897 (-0.47%) | 19.13 | 19.03 | 37,528 |
| FBY | 11.75▼ | -0.30 (-2.49%) | 11.98 | 11.75 | 135,419 |
| FIG | 32.36▼ | -1.20 (-3.58%) | 34.14 | 32.07 | 8,927,600 |
| FWONK | 89.44▼ | -1.35 (-1.49%) | 91.34 | 89.14 | 1,906,700 |
| GGME | 57.71▼ | -0.435 (-0.75%) | 57.98 | 57.28 | 46,355 |
| GWRE | 170.85▼ | -8.65 (-4.82%) | 178.28 | 167.38 | 1,961,455 |
| HDB | 32.92▼ | -0.28 (-0.84%) | 33.26 | 32.83 | 4,616,200 |
| HIND | 3.02▼ | -0.09 (-2.89%) | 3.21 | 3.00 | 13,068 |
| HPQ | 20.77▼ | -0.31 (-1.47%) | 21.59 | 20.7046 | 14,343,211 |
| INTU | 566.60▼ | -38.68 (-6.39%) | 592.66 | 556.66 | 4,833,991 |
| JDST | 2.11▼ | -0.02 (-0.94%) | 2.17 | 2.0205 | 59,279,033 |
| JUNS | 0.81▼ | -0.115 (-12.43%) | 0.95 | 0.786 | 161,900 |
| LAW | 6.72▼ | -0.49 (-6.80%) | 7.245 | 6.68 | 244,400 |
| MNDY | 130.33▼ | -8.89 (-6.39%) | 139.51 | 129.992 | 2,555,035 |
| MSFO | 14.73▼ | -0.26 (-1.73%) | 14.89 | 14.55 | 106,611 |
| MSFU | 37.27▼ | -1.84 (-4.70%) | 38.6799 | 36.88 | 1,625,945 |
| MXCT | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 1,389,190 |
| NTGR | 22.38▼ | -0.58 (-2.53%) | 22.86 | 22.13 | 404,843 |
| ORGO | 3.87▼ | -0.21 (-5.15%) | 4.035 | 3.85 | 850,650 |
| PSKY | 12.08▼ | -0.06 (-0.49%) | 12.20 | 12.00 | 4,829,654 |
| PSTV | 0.29▼ | -0.18 (-38.30%) | 0.30 | 0.25 | 94,493,000 |
| QYLG | 27.545▼ | -0.1507 (-0.54%) | 27.57 | 27.4029 | 39,115 |
| ROP | 424.20▼ | -2.16 (-0.51%) | 428.93 | 421.475 | 822,955 |
| RPD | 13.53▼ | -0.14 (-1.02%) | 13.965 | 13.48 | 1,007,736 |
| SMCC | 5.615▼ | -0.226 (-3.87%) | 5.75 | 5.50 | 80,500 |
| SMCX | 10.44▼ | -0.29 (-2.70%) | 10.82 | 10.07 | 3,163,526 |
| SMWB | 6.29▼ | -0.12 (-1.87%) | 6.40 | 6.165 | 334,159 |
| SNOY | 11.24▼ | -0.13 (-1.14%) | 11.36 | 11.11 | 81,675 |
| STC | 65.64▼ | -0.46 (-0.70%) | 66.61 | 65.09 | 226,100 |
| SXTP | 0.477▼ | -0.0505 (-9.57%) | 0.55 | 0.34 | 692,900 |
| SZK | 11.435▼ | -0.3064 (-2.61%) | 11.65 | 11.42 | 9,499 |
| TCOM | 62.78▼ | -12.90 (-17.05%) | 65.00 | 61.33 | 34,048,276 |
| TDUP | 5.35▼ | -0.59 (-9.93%) | 6.02 | 5.34 | 3,493,538 |
| TILL | 16.47▼ | -0.06 (-0.36%) | 16.50 | 16.47 | 700 |
| TWLV | 9.855▲ | +0.005 (+0.05%) | 9.855 | 9.85 | 283,912 |
| VIA | 24.05▼ | -2.82 (-10.49%) | 27.458 | 23.67 | 637,300 |
| WDAY | 193.99▼ | -5.56 (-2.79%) | 198.30 | 192.27 | 4,115,200 |
| YOUL | 1.13▼ | -0.29 (-20.42%) | 1.395 | 1.11 | 262,800 |
| ZS | 214.27▼ | -2.575 (-1.19%) | 221.79 | 209.41 | 2,182,000 |