Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 2.80▼ | -0.03 (-1.06%) | 2.8899 | 2.77 | 61,248 |
| ARDC | 13.31▼ | -0.13 (-0.97%) | 13.44 | 13.26 | 135,100 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BNBX | 2.43▼ | -0.07 (-2.80%) | 2.49 | 2.31 | 62,800 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| CAS | 32.45▼ | -1.291 (-3.83%) | 32.45 | 32.45 | 100 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CHW | 7.12▼ | -0.03 (-0.42%) | 7.28 | 7.11 | 313,500 |
| CJMB | 3.03▼ | -0.28 (-8.46%) | 3.55 | 3.00 | 8,214 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| CPZ | 14.94▼ | -0.07 (-0.47%) | 15.18 | 14.91 | 68,700 |
| DECO | 44.2424▼ | -0.2146 (-0.48%) | 44.2424 | 44.15 | 349 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| ECNS | 34.26▼ | -0.50 (-1.44%) | 34.44 | 33.865 | 83,848 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| EETH | 39.34▼ | -1.39 (-3.41%) | 40.15 | 38.54 | 145,700 |
| EGGQ | 43.49▼ | -0.253 (-0.58%) | 44.164 | 42.625 | 5,500 |
| EGGY | 34.636▼ | -0.444 (-1.27%) | 35.11 | 33.93 | 34,800 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FRMI | 14.34▼ | -1.07 (-6.94%) | 15.90 | 13.64 | 6,703,600 |
| FWONA | 85.18▼ | -0.72 (-0.84%) | 86.19 | 84.835 | 103,554 |
| FWONK | 93.52▼ | -0.19 (-0.20%) | 94.85 | 92.96 | 1,367,882 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GCL | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.23 | 176,600 |
| GDLC | 39.98▼ | -0.9759 (-2.38%) | 40.50 | 39.00 | 187,673 |
| GLE | 0.388▼ | -0.01 (-2.51%) | 0.396 | 0.37 | 143,900 |
| GLXG | 2.88▼ | -0.12 (-4.00%) | 2.97 | 2.50 | 12,925 |
| GORV | 0.7499▼ | -0.2201 (-22.69%) | 0.92 | 0.7091 | 234,228 |
| GTEK | 36.85▼ | -0.108 (-0.29%) | 37.109 | 36.15 | 16,900 |
| GVH | 3.62▼ | -0.18 (-4.74%) | 3.8631 | 3.62 | 22,602 |
| HFRO | 5.97▼ | -0.05 (-0.83%) | 6.12 | 5.90 | 56,300 |
| HGLB | 9.18▼ | -0.02 (-0.22%) | 9.29 | 9.04 | 37,300 |
| HPS | 14.62▼ | -0.15 (-1.02%) | 14.86 | 14.62 | 134,000 |
| HSCS | 2.36▼ | -0.55 (-18.90%) | 3.09 | 2.01 | 192,600 |
| KOS | 1.17▼ | -0.14 (-10.69%) | 1.27 | 1.15 | 22,424,979 |
| LIMN | 0.7188▼ | -0.3312 (-31.54%) | 0.8571 | 0.614 | 1,859,349 |
| MASK | 0.37▼ | -0.089 (-19.39%) | 0.448 | 0.35 | 537,100 |
| MCHS | 31.5696▼ | -0.452 (-1.41%) | 31.5696 | 31.5696 | 114 |
| MGIH | 1.30▼ | -0.09 (-6.47%) | 1.35 | 1.1101 | 51,319 |
| MINV | 34.31▼ | -0.0441 (-0.13%) | 34.39 | 33.61 | 5,100 |
| MQY | 11.27▼ | -0.06 (-0.53%) | 11.36 | 11.16 | 388,500 |
| MSFL | 26.1141▼ | -0.8159 (-3.03%) | 26.93 | 25.76 | 160,863 |
| MSFT | 472.12▼ | -6.31 (-1.32%) | 478.92 | 468.27 | 31,769,248 |
| MSFU | 42.57▼ | -1.23 (-2.81%) | 43.80 | 41.89 | 1,132,515 |
| NAKA | 0.4431▼ | -0.0423 (-8.71%) | 0.4879 | 0.44 | 17,179,119 |
| NFLY | 13.50▼ | -0.17 (-1.24%) | 13.80 | 13.50 | 233,800 |
| NGVC | 28.82▼ | -1.53 (-5.04%) | 31.69 | 26.75 | 615,100 |
| NOAH | 10.30▼ | -0.22 (-2.09%) | 10.53 | 10.14 | 119,500 |
| NTRB | 4.78▼ | -0.26 (-5.16%) | 5.197 | 4.66 | 30,185 |
| NTZ | 2.36▼ | -0.26 (-9.92%) | 2.49 | 2.33 | 600 |
| NVYY | 20.56▼ | -0.84 (-3.93%) | 21.10 | 20.412 | 228,274 |
| ONL | 2.22▼ | -0.08 (-3.48%) | 2.35 | 2.205 | 342,452 |
| ORKT | 0.9199▼ | -0.0002 (-0.02%) | 0.94 | 0.9049 | 25,500 |
| OTLY | 11.61▼ | -0.16 (-1.36%) | 11.93 | 11.445 | 63,814 |
| PCFI | 23.68▼ | -0.08 (-0.34%) | 23.69 | 23.54 | 700 |
| RAYD | 36.0002▼ | -0.6996 (-1.91%) | 36.65 | 34.70 | 13,635 |
| RCS | 6.52▼ | -0.27 (-3.98%) | 6.83 | 6.48 | 361,400 |
| RIOX | 12.40▼ | -0.18 (-1.43%) | 12.85 | 11.18 | 673,600 |
| RXD | 9.1609▼ | -0.4382 (-4.57%) | 9.4859 | 9.105 | 21,302 |
| SBI | 7.70▼ | -0.0234 (-0.30%) | 7.75 | 7.67 | 55,100 |
| SFHG | 0.3719▼ | -0.0541 (-12.70%) | 0.3996 | 0.3551 | 289,153 |
| SLE | 0.841▼ | -0.051 (-5.72%) | 0.90 | 0.797 | 369,900 |
| SNOY | 13.48▼ | -0.52 (-3.71%) | 14.11 | 13.20 | 175,900 |
| SUPX | 32.67▼ | -6.07 (-15.67%) | 38.58 | 28.01 | 480,984 |
| TAOP | 1.88▼ | -0.12 (-6.00%) | 1.96 | 1.84 | 12,690 |
| TESL | 21.027▼ | -0.926 (-4.22%) | 22.14 | 20.80 | 40,400 |
| TRFK | 62.88▼ | -0.53 (-0.84%) | 64.56 | 61.26 | 479,475 |
| VEEV | 244.06▼ | -26.44 (-9.77%) | 251.60 | 237.24 | 4,903,175 |
| VIA | 35.53▼ | -1.47 (-3.97%) | 37.545 | 33.89 | 214,668 |
| VNRX | 0.322▼ | -0.0116 (-3.48%) | 0.33 | 0.3077 | 555,005 |
| VRME | 0.6675▼ | -0.0073 (-1.08%) | 0.6765 | 0.6542 | 186,600 |
| WTF | 3.22▼ | -0.80 (-19.90%) | 4.253 | 3.21 | 102,000 |
| YJ | 1.45▼ | -0.15 (-9.38%) | 1.57 | 1.45 | 5,000 |
| YOUL | 1.53▼ | -0.13 (-7.83%) | 1.6503 | 1.53 | 110,023 |
| ZS | 275.01▼ | -4.72 (-1.69%) | 280.00 | 269.09 | 1,522,200 |
| ZSPC | 0.458▼ | -0.038 (-7.66%) | 0.485 | 0.42 | 1,097,500 |