Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.39▼ | -0.54 (-4.18%) | 13.29 | 12.36 | 2,394,789 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| AMSF | 24.90▼ | -1.09 (-4.19%) | 25.835 | 24.82 | 590,944 |
| ATR | 124.34▼ | -3.07 (-2.41%) | 126.99 | 124.25 | 362,187 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BHF | 52.24▼ | -1.34 (-2.50%) | 53.7154 | 51.92 | 665,714 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BZQ | 18.10▼ | -0.8067 (-4.27%) | 18.13 | 17.67 | 24,800 |
| CCL | 23.20▼ | -0.31 (-1.32%) | 23.68 | 23.15 | 18,734,984 |
| CDNS | 284.11▼ | -8.59 (-2.93%) | 295.8225 | 282.68 | 4,404,643 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CLX | 91.60▼ | -1.46 (-1.57%) | 93.85 | 91.60 | 2,754,958 |
| CODX | 1.12▼ | -0.04 (-3.45%) | 1.1896 | 1.12 | 85,838 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| EVYM | 49.0953▼ | -0.0994 (-0.20%) | 49.16 | 49.0953 | 4,073 |
| FIAX | 17.23▼ | -0.04 (-0.23%) | 17.27 | 17.22 | 18,300 |
| FOF | 13.16▼ | -0.23 (-1.72%) | 13.375 | 13.10 | 100,412 |
| FTHY | 13.18▼ | -0.07 (-0.53%) | 13.255 | 13.18 | 123,137 |
| GD | 356.58▼ | -2.81 (-0.78%) | 361.00 | 355.14 | 1,089,646 |
| GMM | 2.045▼ | -0.055 (-2.62%) | 2.115 | 2.02 | 19,474 |
| GOOS | 7.75▼ | -0.39 (-4.79%) | 8.19 | 7.74 | 1,270,090 |
| GPCR | 40.38▼ | -6.96 (-14.70%) | 47.375 | 40.26 | 3,399,171 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| HEI | 316.10▼ | -9.38 (-2.88%) | 324.13 | 315.77 | 534,512 |
| HEI.A | 235.04▼ | -5.14 (-2.14%) | 240.26 | 234.88 | 245,210 |
| HMOP | 38.15▼ | -0.10 (-0.26%) | 38.27 | 38.15 | 130,739 |
| HWM | 231.53▼ | -27.74 (-10.70%) | 246.50 | 229.32 | 11,667,200 |
| HYI | 10.275▼ | -0.035 (-0.34%) | 10.33 | 10.2623 | 142,315 |
| INDV | 34.32▼ | -0.62 (-1.77%) | 34.8399 | 33.84 | 1,822,811 |
| INGN | 5.23▼ | -0.19 (-3.51%) | 5.54 | 5.20 | 316,254 |
| INVH | 28.22▼ | -0.17 (-0.60%) | 28.465 | 28.165 | 4,269,924 |
| IRIX | 0.6824▼ | -0.0176 (-2.51%) | 0.7097 | 0.664 | 89,162 |
| JBSS | 70.84▼ | -1.59 (-2.20%) | 72.25 | 70.415 | 88,119 |
| JTNY | 48.6076▼ | -0.0924 (-0.19%) | 48.96 | 48.5801 | 33,790 |
| KMID | 23.9328▼ | -0.2962 (-1.22%) | 24.065 | 23.93 | 7,133 |
| LEO | 6.04▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 116,581 |
| LESL | 0.541▼ | -0.0312 (-5.45%) | 0.58 | 0.5265 | 216,466 |
| MAR | 328.79▼ | -7.72 (-2.29%) | 336.74 | 328.2392 | 2,107,672 |
| MATW | 20.39▼ | -0.74 (-3.50%) | 20.86 | 20.28 | 1,089,729 |
| MCHX | 1.57▼ | -0.17 (-9.77%) | 1.7999 | 1.555 | 51,739 |
| MGM | 40.74▼ | -0.48 (-1.16%) | 41.36 | 40.525 | 2,652,733 |
| MIDD | 108.63▼ | -3.12 (-2.79%) | 112.85 | 108.47 | 369,835 |
| NCA | 8.91▼ | -0.035 (-0.39%) | 9.4529 | 8.88 | 60,336 |
| NCLH | 15.39▼ | -0.18 (-1.16%) | 15.785 | 15.37 | 14,277,057 |
| NMZ | 9.76▼ | -0.10 (-1.01%) | 9.9036 | 9.76 | 901,934 |
| NVX | 2.76▼ | -0.25 (-8.31%) | 2.95 | 2.66 | 42,315 |
| NYM | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.525 | 131,746 |
| OKUR | 3.40▼ | -0.18 (-5.03%) | 3.90 | 3.34 | 114,788 |
| ONON | 27.27▼ | -0.72 (-2.57%) | 28.1399 | 27.10 | 9,304,577 |
| PACK | 4.29▼ | -0.25 (-5.51%) | 4.525 | 4.255 | 376,154 |
| PCM | 5.27▼ | -0.07 (-1.31%) | 5.32 | 5.26 | 60,722 |
| PLUR | 1.27▼ | -0.09 (-6.62%) | 1.40 | 1.27 | 17,600 |
| RBA | 81.88▼ | -1.66 (-1.99%) | 83.19 | 81.62 | 1,115,837 |
| REBN | 0.745▼ | -0.365 (-32.88%) | 1.15 | 0.6489 | 408,787 |
| RETO | 0.5363▼ | -0.5237 (-49.41%) | 1.0929 | 0.4601 | 1,821,490 |
| RMI | 14.9099▼ | -0.0601 (-0.40%) | 14.945 | 14.8983 | 2,940 |
| RSVR | 9.15▼ | -0.59 (-6.06%) | 9.66 | 8.58 | 191,534 |
| RTB | 8.89▼ | -2.55 (-22.29%) | 11.37 | 7.015 | 297,369 |
| RVLV | 20.13▼ | -1.22 (-5.71%) | 21.3503 | 20.105 | 1,148,918 |
| SAM | 162.06▼ | -6.72 (-3.98%) | 172.0325 | 160.30 | 330,187 |
| SCNI | 1.70▼ | -0.16 (-8.60%) | 1.84 | 1.65 | 96,501 |
| SON | 49.87▼ | -2.08 (-4.00%) | 51.89 | 49.84 | 1,814,897 |
| STAX | 25.14▼ | -0.0269 (-0.11%) | 25.14 | 25.14 | 55 |
| STZ | 120.98▼ | -7.20 (-5.62%) | 130.99 | 120.43 | 4,390,111 |
| SUB | 105.83▼ | -0.06 (-0.06%) | 105.91 | 105.81 | 593,488 |
| SYK | 276.43▼ | -26.70 (-8.81%) | 301.505 | 275.10 | 6,319,997 |
| TAFL | 24.3399▼ | -0.0351 (-0.14%) | 24.3399 | 24.30 | 3,684 |
| TAXM | 48.8828▼ | -0.0744 (-0.15%) | 48.935 | 48.82 | 6,139 |
| TCRT | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.56 | 13,900 |
| TDUP | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.60 | 1,757,453 |
| TNL | 64.81▼ | -1.52 (-2.29%) | 66.125 | 64.77 | 567,407 |
| TPR | 117.58▼ | -4.56 (-3.73%) | 123.55 | 116.90 | 3,350,124 |
| TXRH | 182.84▼ | -6.715 (-3.54%) | 190.88 | 182.51 | 808,363 |
| UHAL | 63.94▼ | -3.25 (-4.84%) | 67.54 | 63.94 | 209,100 |
| VBIO | 2.50▼ | -0.27 (-9.75%) | 2.74 | 2.44 | 153,488 |
| VRXA | 1.60▼ | -0.16 (-9.09%) | 1.90 | 1.56 | 468,700 |
| VTES | 100.298▼ | -0.052 (-0.05%) | 100.35 | 100.255 | 692,305 |
| VVV | 30.59▼ | -1.44 (-4.50%) | 31.75 | 30.45 | 2,360,071 |
| WAFD | 34.28▼ | -2.02 (-5.56%) | 37.16 | 33.80 | 3,713,090 |
| WDFC | 201.73▼ | -5.84 (-2.81%) | 206.265 | 200.96 | 122,563 |
| XCCC | 35.2886▼ | -0.0414 (-0.12%) | 35.3476 | 35.28 | 41,616 |
| XFOR | 3.505▼ | -0.535 (-13.24%) | 4.1254 | 3.19 | 2,312,481 |
| XHR | 17.70▼ | -0.27 (-1.50%) | 17.9873 | 17.5819 | 673,928 |
| YCS | 51.38▼ | -1.46 (-2.76%) | 51.64 | 51.00 | 22,400 |
| ZGN | 12.03▼ | -0.53 (-4.22%) | 12.6399 | 12.02 | 1,592,694 |
| ZONE | 0.15▼ | -0.0044 (-2.85%) | 0.16 | 0.15 | 6,291,130 |