Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ARMP | 5.10▼ | -0.21 (-3.95%) | 5.45 | 5.01 | 133,980 |
| ASTL | 3.75▼ | -0.01 (-0.27%) | 3.79 | 3.695 | 832,126 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| CRGO | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 39,126 |
| DFSC | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.84 | 50,261 |
| EART | 26.89▼ | -0.9022 (-3.25%) | 26.99 | 26.24 | 78,743 |
| ELLO | 18.20▼ | -0.50 (-2.67%) | 18.20 | 18.20 | 2,345 |
| EMAT | 5.39▼ | -0.38 (-6.59%) | 5.84 | 5.30 | 158,361 |
| EOSE | 4.505▼ | -0.235 (-4.96%) | 4.88 | 4.41 | 20,712,512 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| IBIK | 25.0825▼ | -0.0575 (-0.23%) | 25.1099 | 25.0744 | 17,739 |
| IBIL | 24.835▼ | -0.055 (-0.22%) | 24.85 | 24.81 | 18,412 |
| ILIT | 15.72▼ | -0.77 (-4.67%) | 15.72 | 15.00 | 19,504 |
| IPX | 23.86▼ | -1.99 (-7.70%) | 25.34 | 23.06 | 811,639 |
| JKS | 15.30▼ | -0.42 (-2.67%) | 15.8974 | 14.95 | 495,814 |
| LCFY | 2.99▼ | -0.12 (-3.86%) | 3.19 | 2.99 | 4,410 |
| LITP | 11.54▼ | -0.2036 (-1.73%) | 11.605 | 11.31 | 18,798 |
| MB | 4.16▼ | -0.35 (-7.76%) | 4.20 | 4.16 | 1,130 |
| MINY | 36.2395▼ | -0.6126 (-1.66%) | 36.2395 | 35.4201 | 2,254 |
| MKZR | 1.63▼ | -0.05 (-2.98%) | 1.84 | 1.62 | 35,014 |
| MWG | 1.185▼ | -0.045 (-3.66%) | 1.24 | 1.17 | 23,390 |
| NCRA | 1.83▼ | -0.17 (-8.50%) | 2.30 | 1.72 | 18,007,379 |
| NIPG | 7.06▼ | -0.726 (-9.32%) | 9.19 | 6.2841 | 52,641 |
| OLLI | 61.88▼ | -6.15 (-9.04%) | 65.97 | 61.61 | 6,294,794 |
| ORCU | 7.59▼ | -0.12 (-1.56%) | 7.72 | 7.26 | 5,746,275 |
| ORCX | 21.21▼ | -0.33 (-1.53%) | 21.575 | 20.29 | 2,815,870 |
| PFSA | 2.40▼ | -0.41 (-14.59%) | 2.53 | 2.00 | 616,185 |
| POAS | 0.2889▼ | -0.0312 (-9.75%) | 0.3405 | 0.2804 | 252,982 |
| PRPL | 0.323▼ | -0.0175 (-5.14%) | 0.363 | 0.3147 | 413,782 |
| RDNW | 5.88▼ | -0.09 (-1.51%) | 6.1052 | 5.82 | 146,928 |
| RITR | 0.2992▼ | -0.0674 (-18.39%) | 0.3569 | 0.29 | 287,618 |
| SIGA | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.505 | 585,334 |
| TCAN | 21.3778▼ | -0.9388 (-4.21%) | 21.66 | 21.21 | 18,238 |
| TCX | 10.64▼ | -1.78 (-14.33%) | 12.33 | 10.52 | 41,154 |
| TIPD | 95.8345▼ | -0.3241 (-0.34%) | 95.87 | 95.8345 | 221 |
| TXNM | 56.40▼ | -0.17 (-0.30%) | 56.75 | 56.365 | 718,837 |
| WXM | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.60 | 59,738 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| XPON | 0.38▼ | -0.0229 (-5.68%) | 0.4035 | 0.38 | 115,211 |
| XTNT | 0.39▼ | -0.0295 (-7.03%) | 0.4201 | 0.3887 | 200,168 |
| YMT | 0.5204▼ | -0.0451 (-7.98%) | 0.5401 | 0.51 | 38,881 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |