Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| AMOD | 0.2192▼ | -0.0148 (-6.32%) | 0.2311 | 0.2105 | 611,650 |
| BCC | 67.93▼ | -1.27 (-1.84%) | 70.23 | 67.54 | 370,981 |
| BRC | 74.93▼ | -1.49 (-1.95%) | 76.87 | 74.56 | 277,518 |
| BURL | 288.86▼ | -3.35 (-1.15%) | 292.86 | 283.78 | 820,490 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CERT | 5.09▼ | -0.04 (-0.78%) | 5.44 | 4.97 | 5,176,543 |
| CFND | 3.30▼ | -0.20 (-5.71%) | 3.50 | 3.18 | 83,096 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CMU | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 153,329 |
| COLO | 36.29▼ | -0.62 (-1.68%) | 36.74 | 36.24 | 50,024 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| CXH | 8.06▼ | -0.31 (-3.70%) | 8.37 | 8.04 | 89,172 |
| DIT | 82.21▼ | -7.15 (-8.00%) | 82.21 | 82.21 | 437 |
| FCUV | 0.7766▼ | -0.0635 (-7.56%) | 0.84 | 0.7501 | 57,664 |
| GIB | 63.19▼ | -2.27 (-3.47%) | 65.29 | 62.90 | 566,916 |
| GOCO | 0.8625▼ | -0.0367 (-4.08%) | 0.9198 | 0.86 | 50,684 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| GTM | 4.06▼ | -1.98 (-32.78%) | 4.40 | 3.8701 | 42,138,585 |
| HCM | 12.67▼ | -0.20 (-1.55%) | 12.87 | 12.53 | 27,887 |
| HDSN | 4.96▼ | -0.15 (-2.94%) | 5.17 | 4.94 | 777,436 |
| HE | 13.50▼ | -0.43 (-3.09%) | 13.94 | 13.49 | 2,778,335 |
| HGBL | 1.20▼ | -0.02 (-1.64%) | 1.2695 | 1.20 | 174,387 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| IPDN | 0.609▼ | -0.0258 (-4.06%) | 0.6348 | 0.5918 | 23,124 |
| KAPA | 0.485▼ | -0.045 (-8.49%) | 0.53 | 0.4701 | 271,885 |
| KBR | 32.08▼ | -0.39 (-1.20%) | 32.92 | 32.04 | 1,427,622 |
| KNDI | 0.6439▼ | -0.0131 (-1.99%) | 0.679 | 0.6373 | 128,818 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LDRI | 24.6907▼ | -0.9496 (-3.70%) | 26.3133 | 23.9294 | 74,896 |
| LGVN | 0.7501▼ | -0.0878 (-10.48%) | 0.8625 | 0.75 | 561,886 |
| LMAT | 97.22▼ | -4.42 (-4.35%) | 101.91 | 97.01 | 624,081 |
| MBC | 7.18▼ | -0.08 (-1.10%) | 7.47 | 7.065 | 2,552,240 |
| MDLN | 38.55▼ | -0.70 (-1.78%) | 39.445 | 38.27 | 7,454,215 |
| MDXH | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.82 | 279,668 |
| MRP | 26.60▼ | -0.69 (-2.53%) | 27.28 | 26.525 | 2,279,733 |
| MTR | 4.25▼ | -0.03 (-0.70%) | 4.30 | 4.225 | 5,218 |
| MWA | 25.36▼ | -0.49 (-1.90%) | 25.9777 | 25.2901 | 873,351 |
| MYSZ | 0.521▼ | -0.03 (-5.44%) | 0.551 | 0.52 | 10,069 |
| NABL | 3.91▼ | -0.18 (-4.40%) | 4.155 | 3.83 | 1,605,308 |
| OGI | 1.11▼ | -0.20 (-15.27%) | 1.18 | 1.10 | 3,070,882 |
| PCLA | 1.6101▼ | -0.1049 (-6.12%) | 1.85 | 1.6101 | 2,945 |
| PMT | 10.46▼ | -0.32 (-2.97%) | 10.78 | 10.46 | 999,964 |
| PRAA | 16.78▼ | -0.36 (-2.10%) | 17.35 | 16.64 | 754,943 |
| PRPL | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.44 | 1,204,162 |
| PRTS | 0.73▼ | -0.0605 (-7.65%) | 0.83 | 0.73 | 936,662 |
| PRZO | 0.5489▼ | -0.0161 (-2.85%) | 0.57 | 0.5121 | 654,998 |
| PSEC | 2.35▼ | -0.055 (-2.29%) | 2.40 | 2.28 | 12,033,383 |
| PSIX | 38.00▼ | -24.45 (-39.15%) | 43.00 | 36.40 | 5,148,734 |
| PW | 0.606▼ | -0.0139 (-2.24%) | 0.6293 | 0.57 | 27,291 |
| RCKY | 32.93▼ | -1.67 (-4.83%) | 34.62 | 32.27 | 73,315 |
| REED | 2.50▼ | -0.31 (-11.03%) | 2.865 | 2.4301 | 30,213 |
| SAFT | 70.36▼ | -0.49 (-0.69%) | 71.15 | 69.74 | 89,376 |
| SRL | 6.125▼ | -0.085 (-1.37%) | 6.20 | 6.125 | 1,165 |
| SUGP | 3.20▼ | -1.19 (-27.11%) | 3.7319 | 2.7754 | 97,158 |
| SWIM | 5.01▼ | -0.36 (-6.70%) | 5.34 | 5.01 | 1,144,816 |
| TM | 181.67▼ | -2.13 (-1.16%) | 181.87 | 179.76 | 648,009 |
| TTEK | 28.71▼ | -0.88 (-2.97%) | 30.21 | 28.63 | 3,460,369 |
| UA | 4.90▼ | -0.98 (-16.67%) | 5.12 | 4.665 | 8,164,650 |
| UAA | 5.03▼ | -1.03 (-17.00%) | 5.18 | 4.81 | 33,143,462 |
| VRRM | 13.57▼ | -0.22 (-1.60%) | 14.02 | 13.505 | 1,954,518 |
| VSEE | 0.1731▼ | -0.0029 (-1.65%) | 0.1786 | 0.167 | 493,524 |
| VTSI | 3.48▼ | -0.49 (-12.34%) | 3.52 | 3.1572 | 392,972 |
| WNC | 6.95▼ | -0.26 (-3.61%) | 7.125 | 6.79 | 744,029 |
| XCH | 0.73▼ | -0.102 (-12.26%) | 0.8236 | 0.73 | 13,240 |
| ZCMD | 1.46▼ | -0.0601 (-3.95%) | 1.55 | 1.42 | 14,977 |
| ZEPP | 9.55▼ | -1.74 (-15.41%) | 11.29 | 9.55 | 268,771 |