Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| ARTW | 2.26▼ | -0.055 (-2.38%) | 2.32 | 2.21 | 16,802 |
| ASTI | 3.06▼ | -0.09 (-2.86%) | 3.20 | 2.89 | 297,657 |
| ATLX | 3.04▼ | -0.01 (-0.33%) | 3.08 | 2.86 | 412,208 |
| BAIG | 14.86▼ | -1.1481 (-7.17%) | 15.7838 | 14.5411 | 36,691 |
| BBYY | 9.65▼ | -0.11 (-1.13%) | 9.65 | 9.65 | 545 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CDT | 0.3134▼ | -0.0416 (-11.72%) | 0.3499 | 0.3002 | 245,232 |
| CNTX | 0.60▼ | -0.0146 (-2.38%) | 0.63 | 0.60 | 745,295 |
| CRMU | 2.22▼ | -0.2253 (-9.21%) | 2.3791 | 2.14 | 79,709 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| DBL | 13.98▼ | -0.13 (-0.92%) | 14.138 | 13.95 | 74,750 |
| DMRC | 5.99▼ | -0.11 (-1.80%) | 6.34 | 5.89 | 142,321 |
| DSU | 9.46▼ | -0.11 (-1.15%) | 9.58 | 9.43 | 1,145,773 |
| EH | 5.12▼ | -0.20 (-3.76%) | 5.3566 | 5.05 | 896,601 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.09 | 271,407 |
| FUSE | 0.9201▼ | -0.0558 (-5.72%) | 0.99 | 0.9131 | 20,767 |
| GGR | 3.43▼ | -0.33 (-8.78%) | 3.744 | 3.3936 | 23,277 |
| GXDW | 22.9802▼ | -0.1456 (-0.63%) | 22.9802 | 22.34 | 846 |
| IE | 8.13▼ | -0.13 (-1.57%) | 8.215 | 7.90 | 2,503,765 |
| INTJ | 3.17▼ | -0.3693 (-10.43%) | 3.355 | 3.0101 | 7,403 |
| INV | 3.37▼ | -0.45 (-11.78%) | 3.79 | 3.345 | 3,028,704 |
| ISUL | 12.27▼ | -4.8999 (-28.54%) | 14.03 | 12.2338 | 989,712 |
| JFU | 2.13▼ | -0.17 (-7.39%) | 2.13 | 2.08 | 7,347 |
| LSH | 0.3579▼ | -0.0026 (-0.72%) | 0.37 | 0.3314 | 13,534 |
| MMCA | 21.58▼ | -0.0406 (-0.19%) | 21.62 | 21.58 | 4,918 |
| MRA | 20.5269▼ | -0.902 (-4.21%) | 20.5269 | 20.5269 | 108 |
| MTNB | 0.3436▼ | -0.0129 (-3.62%) | 0.3537 | 0.3108 | 543,914 |
| MUNC | 101.745▼ | -0.065 (-0.06%) | 101.745 | 101.745 | 6 |
| NATH | 96.05▼ | -4.21 (-4.20%) | 100.27 | 95.502 | 58,460 |
| NEGG | 12.99▼ | -0.94 (-6.75%) | 13.7743 | 12.81 | 57,461 |
| NFLY | 7.43▼ | -0.42 (-5.35%) | 7.43 | 7.00 | 173,810 |
| NFXL | 14.24▼ | -2.60 (-15.44%) | 14.52 | 12.57 | 7,018,523 |
| NG | 5.18▼ | -0.15 (-2.81%) | 5.29 | 5.075 | 3,661,090 |
| NXTT | 0.8084▼ | -0.1489 (-15.55%) | 1.02 | 0.8084 | 307,870 |
| ORBX | 41.44▼ | -0.41 (-0.98%) | 42.6299 | 40.17 | 70,125 |
| ORIO | 0.688▼ | -0.007 (-1.01%) | 0.77 | 0.6759 | 40,801 |
| PBK | 0.5823▼ | -0.0171 (-2.85%) | 0.5984 | 0.565 | 236,088 |
| PLAG | 0.79▼ | -0.1606 (-16.89%) | 0.97 | 0.706 | 144,624 |
| PNR | 62.45▼ | -3.24 (-4.93%) | 65.895 | 62.11 | 5,020,732 |
| PSBD | 9.83▼ | -0.20 (-1.99%) | 10.228 | 9.82 | 128,986 |
| PSIX | 30.25▼ | -1.51 (-4.75%) | 31.255 | 29.555 | 456,484 |
| PWRL | 12.38▼ | -0.52 (-4.03%) | 12.8951 | 12.38 | 142,307 |
| QNC | 2.17▼ | -0.07 (-3.13%) | 2.2398 | 2.11 | 757,036 |
| RLMD | 5.24▼ | -0.22 (-4.03%) | 5.70 | 5.175 | 3,236,496 |
| SAEF | 24.27▼ | -6.935 (-22.22%) | 24.30 | 24.20 | 7,600 |
| SCKT | 0.5061▼ | -0.006 (-1.17%) | 0.52 | 0.5003 | 5,367 |
| SEMY | 14.2228▼ | -0.3438 (-2.36%) | 14.335 | 14.10 | 206,355 |
| SNPS | 384.275▼ | -32.755 (-7.85%) | 402.72 | 366.00 | 4,951,945 |
| SST | 1.76▼ | -0.15 (-7.85%) | 1.90 | 1.75 | 84,346 |
| TGEN | 3.55▼ | -0.18 (-4.83%) | 3.665 | 3.49 | 373,250 |
| TVGN | 4.21▼ | -0.20 (-4.54%) | 4.3681 | 4.15 | 8,817 |
| UUU | 3.74▼ | -0.07 (-1.84%) | 3.90 | 3.71 | 16,195 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| VOXR | 4.14▼ | -0.14 (-3.27%) | 4.34 | 4.13 | 657,279 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |