Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ADIL | 0.264▼ | -0.0102 (-3.72%) | 0.2802 | 0.2616 | 258,595 |
| AKTX | 0.254▼ | -0.157 (-38.20%) | 0.34 | 0.224 | 3,398,300 |
| AMC | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 24,684,400 |
| AMX | 20.87▼ | -0.33 (-1.56%) | 21.28 | 20.86 | 1,561,958 |
| APRE | 0.911▼ | -0.0141 (-1.52%) | 0.9301 | 0.9101 | 21,337 |
| AUID | 0.9701▼ | -0.0499 (-4.89%) | 1.07 | 0.9695 | 415,952 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AZO | 3,417.42▼ | -71.29 (-2.04%) | 3,491.9499 | 3,408.52 | 167,866 |
| BGL | 2.88▼ | -0.12 (-4.00%) | 3.00 | 2.78 | 177,200 |
| BLIV | 3.39▼ | -0.06 (-1.74%) | 3.39 | 3.06 | 1,317 |
| BPH | 52.5141▼ | -3.335 (-5.97%) | 52.5141 | 52.5141 | 0 |
| CLGN | 1.53▼ | -0.14 (-8.38%) | 1.69 | 1.51 | 32,314 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| COMT | 24.24▼ | -2.2551 (-8.51%) | 24.40 | 24.24 | 448,559 |
| CRBP | 8.66▼ | -0.82 (-8.65%) | 9.39 | 8.545 | 470,515 |
| DFGP | 54.04▼ | -0.62 (-1.13%) | 54.05 | 53.91 | 180,800 |
| DFGX | 52.635▼ | -0.87 (-1.63%) | 52.64 | 52.50 | 122,200 |
| DFIP | 41.555▼ | -0.27 (-0.65%) | 41.5669 | 41.47 | 84,091 |
| DFSB | 51.777▼ | -0.513 (-0.98%) | 51.826 | 51.61 | 44,400 |
| DFSD | 47.86▼ | -0.32 (-0.66%) | 47.87 | 47.7926 | 512,679 |
| DGCB | 54.18▼ | -0.64 (-1.17%) | 54.20 | 54.05 | 62,100 |
| DK | 31.83▼ | -2.15 (-6.33%) | 33.80 | 31.02 | 3,110,257 |
| DUSB | 50.56▼ | -0.30 (-0.59%) | 50.59 | 50.55 | 262,500 |
| ECNS | 32.81▼ | -1.62 (-4.71%) | 32.81 | 32.55 | 21,000 |
| ELPW | 0.1649▼ | -0.0114 (-6.47%) | 0.176 | 0.15 | 1,101,647 |
| ELUT | 0.545▼ | -0.125 (-18.66%) | 0.658 | 0.53 | 1,239,737 |
| EMQQ | 40.72▼ | -0.57 (-1.38%) | 40.905 | 40.5701 | 79,222 |
| FAAR | 26.80▼ | -2.96 (-9.95%) | 26.91 | 26.76 | 30,600 |
| FCHL | 0.2841▼ | -0.0147 (-4.92%) | 0.2988 | 0.2801 | 252,358 |
| FLSA | 31.46▼ | -0.317 (-1.00%) | 31.55 | 31.37 | 2,500 |
| FMF | 46.67▼ | -2.055 (-4.22%) | 46.85 | 46.52 | 40,089 |
| FNDE | 35.22▼ | -0.24 (-0.68%) | 35.25 | 35.05 | 4,022,300 |
| FRSX | 1.66▼ | -0.14 (-7.78%) | 1.78 | 1.59 | 108,011 |
| FTEK | 1.52▼ | -0.16 (-9.52%) | 1.7095 | 1.51 | 287,804 |
| FTGC | 22.72▼ | -3.91 (-14.68%) | 22.93 | 22.70 | 1,224,900 |
| GNTA | 1.32▼ | -0.10 (-7.04%) | 1.4261 | 1.30 | 96,571 |
| GO | 10.195▼ | -0.365 (-3.46%) | 10.791 | 10.19 | 2,992,826 |
| GOVX | 0.287▼ | -0.0461 (-13.84%) | 0.34 | 0.28 | 2,299,700 |
| GWRE | 193.59▼ | -0.65 (-0.33%) | 194.53 | 189.335 | 2,195,010 |
| HIW | 25.64▼ | -0.21 (-0.81%) | 25.87 | 25.46 | 1,316,000 |
| HPS | 14.32▼ | -0.066 (-0.46%) | 14.45 | 14.31 | 68,024 |
| HYT | 9.06▼ | -0.34 (-3.62%) | 9.35 | 9.05 | 4,193,000 |
| ICL | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.93 | 658,400 |
| ICOI | 19.82▼ | -0.14 (-0.70%) | 20.07 | 19.7001 | 35,739 |
| IMO | 85.29▼ | -4.58 (-5.10%) | 89.20 | 85.23 | 917,100 |
| INDH | 42.0695▼ | -0.1696 (-0.40%) | 42.07 | 41.97 | 848 |
| INDY | 48.03▼ | -4.25 (-8.13%) | 48.17 | 47.96 | 326,800 |
| IQST | 3.42▼ | -0.35 (-9.28%) | 3.80 | 3.36 | 108,400 |
| IVRS | 34.989▼ | -2.6806 (-7.12%) | 34.989 | 34.83 | 500 |
| JEM | 0.211▼ | -0.019 (-8.26%) | 0.225 | 0.19 | 778,400 |
| KOS | 0.9685▼ | -0.0315 (-3.15%) | 1.00 | 0.9321 | 35,551,483 |
| LWLG | 3.00▼ | -0.77 (-20.42%) | 3.10 | 2.86 | 11,071,735 |
| MANI | 24.885▼ | -0.7385 (-2.88%) | 24.89 | 24.85 | 1,100 |
| MHY | 24.7088▼ | -0.8461 (-3.31%) | 24.7088 | 24.7088 | 2 |
| MLCO | 7.88▼ | -0.10 (-1.25%) | 8.03 | 7.82 | 1,393,378 |
| MLEC | 0.3255▼ | -0.0427 (-11.60%) | 0.3641 | 0.275 | 280,991 |
| MNTN | 11.87▼ | -0.23 (-1.90%) | 12.3788 | 11.73 | 911,837 |
| NPCT | 10.198▼ | -0.012 (-0.12%) | 10.25 | 10.17 | 218,000 |
| NRK | 9.89▼ | -0.09 (-0.90%) | 10.01 | 9.82 | 1,725,100 |
| NXRT | 28.19▼ | -0.66 (-2.29%) | 29.06 | 27.92 | 356,800 |
| ORGN | 0.3595▼ | -0.0295 (-7.58%) | 0.3858 | 0.351 | 1,935,182 |
| PBF | 26.64▼ | -3.29 (-10.99%) | 29.60 | 26.43 | 5,185,300 |
| PCF | 6.04▼ | -0.07 (-1.15%) | 6.07 | 6.0301 | 97,758 |
| PGZ | 9.88▼ | -0.17 (-1.69%) | 9.96 | 9.87 | 47,400 |
| PHIO | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.04 | 187,883 |
| PHR | 16.35▼ | -0.35 (-2.10%) | 16.90 | 16.09 | 1,240,800 |
| POWR | 23.6834▼ | -1.4634 (-5.82%) | 23.835 | 23.46 | 38,761 |
| RBIL | 49.61▼ | -0.29 (-0.58%) | 49.65 | 49.6015 | 9,210 |
| RC | 2.22▼ | -0.11 (-4.72%) | 2.24 | 2.13 | 8,430,500 |
| RFI | 10.90▼ | -0.08 (-0.73%) | 10.97 | 10.90 | 135,384 |
| RYDE | 0.338▼ | -0.102 (-23.18%) | 0.436 | 0.306 | 128,600 |
| SCHE | 32.00▼ | -0.22 (-0.68%) | 32.09 | 31.875 | 3,936,022 |
| SJCP | 25.115▼ | -0.285 (-1.12%) | 25.115 | 25.115 | 100 |
| SJLD | 25.235▼ | -0.295 (-1.16%) | 25.235 | 25.235 | 100 |
| SPCX | 22.33▼ | -3.1054 (-12.21%) | 23.00 | 22.271 | 1,700 |
| SQFT | 3.21▼ | -0.8001 (-19.95%) | 3.4359 | 3.04 | 1,397,025 |
| SUPX | 16.57▼ | -1.43 (-7.94%) | 17.3961 | 16.10 | 386,775 |
| TANH | 0.9511▼ | -0.0189 (-1.95%) | 0.9555 | 0.92 | 25,581 |
| TDIC | 0.254▼ | -0.0153 (-5.68%) | 0.267 | 0.252 | 96,200 |
| TGHL | 0.387▼ | -0.033 (-7.86%) | 0.439 | 0.387 | 82,500 |
| TMCI | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.65 | 888,241 |
| TOPS | 5.41▼ | -0.19 (-3.39%) | 5.51 | 5.39 | 4,000 |
| UDOW | 58.48▼ | -1.22 (-2.04%) | 59.78 | 57.89 | 5,664,767 |
| UGA | 60.61▼ | -1.79 (-2.87%) | 61.35 | 60.61 | 10,739 |
| USOY | 6.4267▼ | -0.1683 (-2.55%) | 6.53 | 6.411 | 260,472 |
| VBIX | 1.12▼ | -0.37 (-24.83%) | 1.24 | 1.0998 | 1,797,000 |
| VG | 5.92▼ | -0.01 (-0.17%) | 6.07 | 5.72 | 16,086,700 |
| WATT | 4.61▼ | -0.40 (-7.98%) | 5.84 | 4.50 | 596,100 |
| WBI | 19.80▼ | -0.90 (-4.35%) | 20.88 | 19.345 | 796,400 |
| WDI | 13.82▼ | -0.26 (-1.85%) | 14.14 | 13.73 | 625,100 |
| XEL | 73.73▼ | -1.99 (-2.63%) | 76.00 | 72.43 | 11,254,457 |
| XT | 69.18▼ | -5.6773 (-7.58%) | 69.49 | 67.541 | 114,200 |