Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 46.98▼ | -3.44 (-6.82%) | 48.97 | 45.86 | 8,912,952 |
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| ALVO | 3.99▼ | -0.17 (-4.09%) | 4.16 | 3.95 | 637,974 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMYY | 16.8976▼ | -0.4324 (-2.50%) | 16.92 | 16.77 | 4,199 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| AWF | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.41 | 296,000 |
| AZTA | 26.98▼ | -0.40 (-1.46%) | 27.59 | 26.75 | 710,580 |
| BABA | 144.11▼ | -3.94 (-2.66%) | 146.37 | 143.33 | 9,086,304 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BABX | 33.32▼ | -1.85 (-5.26%) | 34.37 | 32.97 | 521,028 |
| BBNX | 12.63▼ | -0.39 (-3.00%) | 12.96 | 12.39 | 680,782 |
| BFAP | 14.8451▼ | -0.1699 (-1.13%) | 14.8451 | 14.8451 | 21 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.10 | 11.01 | 153,600 |
| BLND | 1.68▼ | -0.06 (-3.45%) | 1.695 | 1.61 | 2,863,894 |
| BNC | 3.42▼ | -0.35 (-9.28%) | 3.66 | 3.40 | 313,590 |
| BODI | 6.96▼ | -0.48 (-6.45%) | 7.45 | 6.82 | 17,519 |
| BSJT | 21.25▼ | -0.06 (-0.28%) | 21.29 | 21.25 | 71,430 |
| BX | 113.37▼ | -4.58 (-3.88%) | 115.88 | 112.15 | 10,190,365 |
| BZ | 16.08▼ | -0.24 (-1.47%) | 16.375 | 16.01 | 3,452,674 |
| CCAP | 12.66▼ | -0.56 (-4.24%) | 13.27 | 12.62 | 349,587 |
| CDXS | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 1,238,027 |
| CHKP | 152.07▼ | -2.73 (-1.76%) | 153.27 | 150.65 | 1,803,900 |
| CIK | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.71 | 302,000 |
| CLOB | 50.10▼ | -0.47 (-0.93%) | 50.46 | 50.10 | 77,844 |
| CLOC | 24.94▼ | -0.14 (-0.56%) | 24.94 | 24.94 | 100 |
| CRBG | 25.84▼ | -2.05 (-7.35%) | 27.305 | 25.68 | 4,292,908 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| EARN | 4.89▼ | -0.16 (-3.17%) | 5.01 | 4.83 | 1,172,300 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| EFSI | 34.71▼ | -2.07 (-5.63%) | 36.50 | 34.71 | 9,800 |
| ERY | 12.57▼ | -0.40 (-3.08%) | 13.05 | 12.49 | 748,100 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| FBDC | 16.7775▼ | -0.6245 (-3.59%) | 17.11 | 16.7725 | 13,001 |
| FDUS | 17.71▼ | -0.69 (-3.75%) | 18.75 | 17.57 | 792,786 |
| FFAI | 0.4895▼ | -0.0255 (-4.95%) | 0.5144 | 0.4821 | 13,285,161 |
| FG | 22.65▼ | -0.94 (-3.98%) | 23.71 | 22.45 | 1,074,251 |
| FHYS | 23.1262▼ | -0.1938 (-0.83%) | 23.18 | 23.12 | 14,621 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| FTCI | 7.24▼ | -0.50 (-6.46%) | 7.7071 | 7.12 | 90,301 |
| FVRR | 10.83▼ | -0.86 (-7.36%) | 11.78 | 10.64 | 2,092,323 |
| GIPR | 0.4103▼ | -0.0297 (-6.75%) | 0.4241 | 0.3708 | 106,118 |
| GPZ | 22.08▼ | -0.84 (-3.66%) | 22.61 | 21.8701 | 427,266 |
| HLNE | 104.94▼ | -3.17 (-2.93%) | 106.32 | 101.39 | 964,571 |
| HNVR | 20.68▼ | -1.07 (-4.92%) | 21.50 | 20.68 | 5,397 |
| HRZN | 5.96▼ | -0.38 (-5.99%) | 6.34 | 5.93 | 1,567,601 |
| HTGC | 14.21▼ | -1.22 (-7.91%) | 15.29 | 14.10 | 10,152,300 |
| IGBH | 24.253▼ | -0.147 (-0.60%) | 24.3491 | 24.2501 | 41,129 |
| IINN | 0.5799▼ | -0.0093 (-1.58%) | 0.6099 | 0.57 | 97,369 |
| IQ | 1.60▼ | -0.11 (-6.43%) | 1.70 | 1.545 | 27,865,839 |
| JAAA | 50.38▼ | -0.31 (-0.61%) | 50.53 | 50.36 | 11,214,551 |
| KBAB | 13.135▼ | -0.726 (-5.24%) | 13.49 | 12.99 | 15,963 |
| KBWD | 13.07▼ | -0.27 (-2.02%) | 13.25 | 13.07 | 691,100 |
| KKR | 87.68▼ | -5.94 (-6.34%) | 92.21 | 86.35 | 21,843,000 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| KRC | 29.82▼ | -2.20 (-6.87%) | 31.53 | 29.72 | 3,852,900 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LIVE | 13.96▼ | -1.04 (-6.93%) | 14.15 | 13.91 | 1,300 |
| LNAI | 0.3705▼ | -0.0295 (-7.38%) | 0.40 | 0.362 | 299,116 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MPX | 7.59▼ | -0.17 (-2.19%) | 7.72 | 7.58 | 44,500 |
| NAMI | 0.4411▼ | -0.0149 (-3.27%) | 0.4485 | 0.441 | 1,627 |
| NFXS | 16.41▼ | -2.62 (-13.77%) | 17.69 | 16.333 | 414,363 |
| NOW | 108.01▼ | -1.29 (-1.18%) | 108.70 | 104.00 | 19,083,870 |
| ORA | 103.70▼ | -2.77 (-2.60%) | 106.02 | 100.84 | 1,154,500 |
| ORBS | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.03 | 3,421,700 |
| ORGO | 3.21▼ | -0.49 (-13.24%) | 3.94 | 3.18 | 1,689,405 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |
| PCFI | 22.7874▼ | -0.3826 (-1.65%) | 22.89 | 22.74 | 3,240 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.64 | 12.42 | 483,000 |
| PCT | 6.31▼ | -1.81 (-22.29%) | 7.50 | 6.02 | 22,119,412 |
| PDCC | 12.06▼ | -0.215 (-1.75%) | 12.38 | 12.06 | 7,200 |
| PFLT | 8.16▼ | -0.29 (-3.43%) | 8.44 | 8.16 | 1,609,100 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PMI | 1.08▼ | -0.07 (-6.09%) | 1.148 | 1.06 | 202,641 |
| PPBT | 0.4424▼ | -0.0556 (-11.16%) | 0.48 | 0.41 | 370,581 |
| PPHC | 11.56▼ | -0.40 (-3.34%) | 11.9999 | 11.25 | 142,663 |
| PST | 21.41▼ | -0.16 (-0.74%) | 21.46 | 21.39 | 8,800 |
| PTY | 12.79▼ | -0.06 (-0.47%) | 12.86 | 12.76 | 1,292,100 |
| QBY | 11.67▼ | -0.431 (-3.56%) | 11.82 | 11.31 | 5,569 |
| QNTM | 3.55▼ | -0.03 (-0.84%) | 3.759 | 3.51 | 31,206 |
| QXAS | 7.7196▼ | -0.7954 (-9.34%) | 7.7196 | 7.7196 | 183 |
| RGEN | 128.73▼ | -4.92 (-3.68%) | 133.94 | 128.05 | 830,700 |
| RMAX | 6.29▼ | -0.22 (-3.38%) | 6.50 | 6.28 | 159,738 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RSSS | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.25 | 89,210 |
| RWAY | 7.75▼ | -0.45 (-5.49%) | 8.205 | 7.74 | 676,490 |
| SEIX | 23.00▼ | -0.055 (-0.24%) | 23.07 | 23.00 | 107,784 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |
| SIHY | 45.54▼ | -0.12 (-0.26%) | 45.78 | 45.50 | 241,444 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SNBR | 6.17▼ | -0.83 (-11.86%) | 6.93 | 5.83 | 1,367,621 |