Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CHT | 41.51▼ | -2.03 (-4.66%) | 41.925 | 41.39 | 135,010 |
| CTA | 25.95▼ | -0.21 (-0.80%) | 26.14 | 25.87 | 437,746 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| LAC | 3.56▼ | -0.02 (-0.56%) | 3.6194 | 3.545 | 5,101,959 |
| LMFA | 0.1276▼ | -0.0219 (-14.65%) | 0.1384 | 0.1274 | 2,392,842 |
| LVWR | 0.7087▼ | -0.0925 (-11.55%) | 0.81 | 0.68 | 544,965 |
| METCB | 7.76▼ | -0.28 (-3.48%) | 8.18 | 7.76 | 32,133 |
| NMFC | 6.87▼ | -0.17 (-2.41%) | 7.04 | 6.85 | 762,366 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NTZ | 1.51▼ | -0.15 (-9.04%) | 1.60 | 1.50 | 326 |
| OEC | 5.34▼ | -0.18 (-3.26%) | 5.51 | 5.21 | 1,025,364 |
| OLB | 0.3353▼ | -0.0118 (-3.40%) | 0.3471 | 0.3346 | 60,645 |
| ONFO | 0.2399▼ | -0.0406 (-14.47%) | 0.2518 | 0.2127 | 10,011,894 |
| PLUR | 1.78▼ | -0.12 (-6.32%) | 2.00 | 1.78 | 67,549 |
| ROAD | 95.50▼ | -6.40 (-6.28%) | 104.00 | 93.7501 | 1,099,990 |
| RYAM | 7.05▼ | -0.18 (-2.49%) | 7.27 | 7.04 | 568,793 |
| SHEN | 12.66▼ | -0.28 (-2.16%) | 12.9799 | 12.63 | 317,665 |
| SORA | 1.68▼ | -0.11 (-6.15%) | 1.92 | 1.66 | 4,273 |
| VATE | 10.16▼ | -1.27 (-11.11%) | 12.045 | 10.1101 | 182,694 |
| WLDN | 73.77▼ | -1.52 (-2.02%) | 75.945 | 73.64 | 275,930 |
| ZSTK | 2.49▼ | -0.3682 (-12.88%) | 2.78 | 2.11 | 247,035 |