Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 45.382▼ | -0.7577 (-1.64%) | 45.382 | 45.382 | 1 |
| AAUS | 51.0998▼ | -0.889 (-1.71%) | 51.0998 | 51.0998 | 8 |
| ABIG | 28.5081▼ | -0.5397 (-1.86%) | 28.99 | 28.5081 | 406 |
| ABM | 37.49▼ | -0.73 (-1.91%) | 38.11 | 37.23 | 700,937 |
| ABTS | 1.91▼ | -0.08 (-4.02%) | 2.3146 | 1.71 | 75,710 |
| ACGR | 57.599▼ | -1.3697 (-2.32%) | 57.599 | 57.599 | 200 |
| ACHR | 5.09▼ | -0.28 (-5.21%) | 5.34 | 5.07 | 28,527,462 |
| ACKY | 16.98▼ | -0.43 (-2.47%) | 17.15 | 16.94 | 26,275 |
| ACLC | 71.9782▼ | -1.3418 (-1.83%) | 72.81 | 71.9782 | 23,325 |
| ACV | 24.21▼ | -0.65 (-2.61%) | 24.705 | 23.94 | 31,672 |
| ACVT | 25.82▼ | -0.2975 (-1.14%) | 25.82 | 25.82 | 100 |
| ADBG | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.2289 | 2,015,271 |
| ADX | 21.31▼ | -0.49 (-2.25%) | 21.6823 | 21.27 | 270,658 |
| AGD | 10.48▼ | -0.57 (-5.16%) | 11.03 | 10.43 | 357,466 |
| AGIQ | 19.56▼ | -0.6159 (-3.05%) | 20.00 | 19.55 | 9,068 |
| AGO | 79.29▼ | -2.10 (-2.58%) | 81.12 | 79.22 | 218,484 |
| AGRW | 26.25▼ | -0.708 (-2.63%) | 26.25 | 26.25 | 100 |
| AHR | 47.13▼ | -0.28 (-0.59%) | 47.76 | 47.09 | 919,599 |
| AIEQ | 42.1943▼ | -0.6357 (-1.48%) | 42.75 | 42.16 | 4,286 |
| AIIO | 0.0878▼ | -0.0057 (-6.10%) | 0.0964 | 0.0852 | 2,064,349 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AIYY | 9.50▼ | -0.64 (-6.31%) | 9.85 | 9.43 | 39,036 |
| AKO.B | 25.06▼ | -0.31 (-1.22%) | 25.215 | 25.06 | 3,302 |
| AKR | 18.77▼ | -0.38 (-1.98%) | 19.14 | 18.75 | 1,093,246 |
| AKRE | 51.33▼ | -1.28 (-2.43%) | 52.33 | 51.01 | 1,106,162 |
| ALK | 36.16▼ | -2.79 (-7.16%) | 38.50 | 35.89 | 4,935,838 |
| ALT | 3.02▼ | -0.18 (-5.63%) | 3.19 | 3.02 | 2,622,585 |
| ALVO | 3.11▼ | -0.13 (-4.01%) | 3.2387 | 3.104 | 317,842 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AMTM | 25.84▼ | -0.70 (-2.64%) | 26.40 | 25.585 | 1,155,934 |
| ANEW | 44.479▼ | -0.736 (-1.63%) | 44.479 | 44.479 | 100 |
| AOD | 8.81▼ | -0.31 (-3.40%) | 9.0909 | 8.76 | 1,235,467 |
| AOHY | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 295,571 |
| AOTS | 20.29▼ | -0.5265 (-2.53%) | 20.60 | 20.29 | 2,524 |
| APLS | 16.97▼ | -0.67 (-3.80%) | 17.61 | 16.97 | 1,749,458 |
| APOG | 32.46▼ | -0.26 (-0.79%) | 32.955 | 32.28 | 319,340 |
| APUE | 39.07▼ | -0.68 (-1.71%) | 39.53 | 39.04 | 163,010 |
| AQMS | 3.63▼ | -0.19 (-4.97%) | 3.83 | 3.52 | 34,361 |
| ARAI | 0.7964▼ | -0.0667 (-7.73%) | 0.887 | 0.7549 | 304,185 |
| ARDC | 11.93▼ | -0.19 (-1.57%) | 12.11 | 11.85 | 164,310 |
| ARQQ | 11.78▼ | -0.99 (-7.75%) | 12.58 | 11.59 | 205,866 |
| ATCH | 0.1819▼ | -0.0106 (-5.51%) | 0.1916 | 0.1796 | 2,165,374 |
| ATCL | 23.60▼ | -0.42 (-1.75%) | 23.92 | 23.60 | 7,207 |
| ATEC | 10.93▼ | -0.59 (-5.12%) | 11.505 | 10.87 | 1,897,744 |
| AVB | 160.81▼ | -2.60 (-1.59%) | 164.25 | 160.3511 | 613,489 |
| AVTR | 7.41▼ | -0.26 (-3.39%) | 7.6499 | 7.265 | 7,057,097 |
| AZTA | 19.90▼ | -1.41 (-6.62%) | 21.35 | 19.87 | 751,116 |
| BA | 190.52▼ | -3.84 (-1.98%) | 193.639 | 189.28 | 5,999,197 |
| BAB | 26.68▼ | -0.05 (-0.19%) | 26.7076 | 26.582 | 52,986 |
| BABO | 10.13▼ | -0.22 (-2.13%) | 10.28 | 10.12 | 22,391 |
| BAFE | 24.5468▼ | -0.496 (-1.98%) | 24.82 | 24.49 | 238,484 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BALY | 10.53▼ | -0.78 (-6.90%) | 11.54 | 10.385 | 151,070 |
| BASG | 21.9656▼ | -0.5916 (-2.62%) | 22.19 | 21.91 | 24,497 |
| BBAI | 3.14▼ | -0.18 (-5.42%) | 3.29 | 3.13 | 23,566,330 |
| BBW | 37.28▼ | -1.45 (-3.74%) | 38.92 | 37.14 | 354,752 |
| BBWI | 16.80▼ | -1.03 (-5.78%) | 17.67 | 16.72 | 4,182,118 |
| BCFN | 20.1827▼ | -0.5144 (-2.49%) | 20.53 | 20.1827 | 3,071 |
| BCGD | 22.725▼ | -0.385 (-1.67%) | 22.85 | 22.725 | 2,873 |
| BCHT | 1.91▼ | -0.14 (-6.83%) | 2.14 | 1.8501 | 52,182 |
| BCSM | 21.00▼ | -0.63 (-2.91%) | 21.23 | 20.99 | 8,042 |
| BDJ | 8.47▼ | -0.20 (-2.31%) | 8.645 | 8.47 | 444,526 |
| BDX | 154.51▼ | -2.87 (-1.82%) | 158.15 | 154.38 | 1,855,730 |
| BEEX | 23.599▼ | -0.4191 (-1.74%) | 23.599 | 23.599 | 85 |
| BEEZ | 31.4468▼ | -0.5382 (-1.68%) | 31.4468 | 31.4468 | 5 |
| BGB | 10.94▼ | -0.26 (-2.32%) | 11.21 | 10.92 | 391,974 |
| BGDV | 26.8574▼ | -0.3852 (-1.41%) | 27.20 | 26.8574 | 18,898 |
| BGH | 13.36▼ | -0.19 (-1.40%) | 13.485 | 13.30 | 63,590 |
| BGRO | 33.5735▼ | -0.8015 (-2.33%) | 33.5735 | 33.5735 | 8 |
| BHK | 8.95▼ | -0.10 (-1.10%) | 9.02 | 8.94 | 273,049 |
| BIGY | 47.58▼ | -0.70 (-1.45%) | 47.91 | 47.58 | 6,751 |
| BKCG | 32.9361▼ | -0.7144 (-2.12%) | 33.38 | 32.9361 | 654 |
| BKKT | 7.32▼ | -0.65 (-8.16%) | 7.795 | 7.26 | 1,209,359 |
| BKLC | 121.69▼ | -2.10 (-1.70%) | 123.22 | 121.455 | 161,897 |
| BLCV | 35.41▼ | -0.55 (-1.53%) | 35.72 | 35.34 | 25,881 |
| BLGR | 25.9006▼ | -0.5822 (-2.20%) | 26.26 | 25.87 | 23,396 |
| BLUC | 26.15▼ | -0.51 (-1.91%) | 26.44 | 26.10 | 35,188 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BMVP | 49.4299▼ | -0.5001 (-1.00%) | 49.99 | 49.4299 | 1,562 |
| BNDS | 49.59▼ | -0.21 (-0.42%) | 49.92 | 49.59 | 44,490 |
| BNGE | 29.4696▼ | -0.3104 (-1.04%) | 29.56 | 29.44 | 878 |
| BOEG | 11.0866▼ | -0.5065 (-4.37%) | 11.35 | 11.00 | 13,769 |
| BOEU | 27.9694▼ | -1.2984 (-4.44%) | 28.75 | 27.665 | 27,925 |
| BOOT | 149.23▼ | -3.60 (-2.36%) | 153.70 | 148.06 | 529,569 |
| BOTZ | 32.46▼ | -0.83 (-2.49%) | 32.97 | 32.37 | 1,208,339 |
| BPAY | 21.33▼ | -0.8843 (-3.98%) | 21.695 | 21.33 | 899 |
| BRHY | 49.9339▼ | -0.1879 (-0.37%) | 50.00 | 49.88 | 4,995 |
| BRK.B | 468.49▼ | -6.78 (-1.43%) | 474.80 | 467.25 | 5,330,301 |
| BRKU | 20.81▼ | -0.6904 (-3.21%) | 21.3999 | 20.75 | 126,207 |
| BRO | 63.43▼ | -1.71 (-2.63%) | 65.56 | 63.325 | 3,221,886 |
| BRT | 13.21▼ | -0.39 (-2.87%) | 13.5826 | 13.19 | 94,471 |
| BSCX | 20.925▼ | -0.045 (-0.21%) | 20.965 | 20.88 | 183,899 |
| BSJS | 21.505▼ | -0.065 (-0.30%) | 21.56 | 21.48 | 518,011 |
| BSMR | 23.6081▼ | -0.0092 (-0.04%) | 23.62 | 23.5902 | 90,209 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BTQ | 2.15▼ | -0.20 (-8.51%) | 2.30 | 2.145 | 2,056,793 |
| BTZ | 9.74▼ | -0.11 (-1.12%) | 9.90 | 9.72 | 599,475 |
| BUG | 24.05▼ | -1.14 (-4.53%) | 24.55 | 23.66 | 2,267,519 |