Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| CALM | 82.99▼ | -0.86 (-1.03%) | 84.82 | 82.82 | 901,757 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CYBR | 445.595▼ | -1.855 (-0.41%) | 450.035 | 442.75 | 580,690 |
| GLXG | 2.78▼ | -0.22 (-7.33%) | 3.117 | 2.75 | 7,000 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| IFBD | 0.9066▼ | -0.0235 (-2.53%) | 0.93 | 0.9045 | 11,403 |
| KCCA | 16.10▼ | -0.40 (-2.42%) | 16.608 | 16.01 | 50,300 |
| KNDI | 0.9428▼ | -0.0372 (-3.80%) | 0.99 | 0.9318 | 157,748 |
| KPLT | 6.21▼ | -0.16 (-2.51%) | 6.87 | 6.20 | 140,179 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| MARA | 11.11▼ | -0.06 (-0.54%) | 11.52 | 10.90 | 49,496,000 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| NNBR | 1.25▼ | -0.105 (-7.75%) | 1.37 | 1.22 | 694,786 |
| NOWL | 16.294▼ | -0.8716 (-5.08%) | 17.13 | 16.176 | 40,100 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| RDAG | 10.17▼ | -0.02 (-0.20%) | 10.221 | 10.17 | 45,000 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SOC | 4.12▼ | -0.34 (-7.62%) | 4.57 | 4.04 | 4,428,933 |
| SOL | 1.75▼ | -0.03 (-1.69%) | 1.7876 | 1.75 | 180,843 |
| SOTK | 3.71▼ | -0.21 (-5.36%) | 3.93 | 3.71 | 14,399 |
| TME | 17.99▼ | -0.43 (-2.33%) | 18.36 | 17.98 | 5,103,400 |
| UAE | 18.53▼ | -0.18 (-0.96%) | 18.59 | 18.525 | 172,300 |
| VGAS | 2.56▼ | -0.23 (-8.24%) | 3.0363 | 2.54 | 33,237 |
| VIA | 34.28▼ | -2.20 (-6.03%) | 37.36 | 33.64 | 293,400 |
| VRAX | 0.402▼ | -0.003 (-0.74%) | 0.435 | 0.395 | 103,800 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| ZS | 251.97▼ | -37.76 (-13.03%) | 270.09 | 251.53 | 9,803,800 |