Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| ABT | 108.61▼ | -12.12 (-10.04%) | 114.00 | 105.78 | 37,076,300 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| APP | 521.94▼ | -10.62 (-1.99%) | 539.86 | 514.35 | 5,650,560 |
| APPX | 20.50▼ | -0.88 (-4.12%) | 21.95 | 19.85 | 1,218,576 |
| BZQ | 11.88▼ | -0.67 (-5.34%) | 12.21 | 11.79 | 15,982 |
| DRAY | 27.70▼ | -0.235 (-0.84%) | 27.73 | 27.1539 | 1,854 |
| EDZ | 28.79▼ | -0.72 (-2.44%) | 28.98 | 28.43 | 248,551 |
| EUM | 18.73▼ | -0.14 (-0.74%) | 18.81 | 18.635 | 35,235 |
| FWONA | 80.43▼ | -2.05 (-2.49%) | 82.59 | 80.2501 | 141,028 |
| FWONK | 87.39▼ | -2.11 (-2.36%) | 90.38 | 87.1001 | 1,825,622 |
| GDTC | 0.9501▼ | -0.1088 (-10.27%) | 1.07 | 0.8711 | 26,146 |
| GLL | 20.03▼ | -0.77 (-3.70%) | 20.80 | 19.93 | 3,931,835 |
| HCI | 160.02▼ | -10.08 (-5.93%) | 169.52 | 159.83 | 359,060 |
| INDE | 28.64▼ | -0.055 (-0.19%) | 28.64 | 28.64 | 200 |
| KRC | 35.60▼ | -0.96 (-2.63%) | 36.97 | 35.55 | 1,998,400 |
| LMRI | 14.70▼ | -0.43 (-2.84%) | 15.26 | 14.57 | 313,595 |
| MKDW | 0.1161▼ | -0.0396 (-25.43%) | 0.16 | 0.1035 | 3,953,886 |
| MTYY | 8.1066▼ | -0.1114 (-1.36%) | 8.24 | 8.0938 | 40,864 |
| NZF | 12.27▼ | -0.14 (-1.13%) | 12.43 | 12.24 | 1,805,300 |
| ORI | 39.11▼ | -4.01 (-9.30%) | 39.33 | 37.00 | 6,998,286 |
| RTYY | 18.795▼ | -0.1134 (-0.60%) | 19.05 | 18.66 | 33,229 |
| RWM | 14.98▼ | -0.10 (-0.66%) | 15.00 | 14.87 | 22,035,065 |
| RXT | 0.8273▼ | -0.014 (-1.66%) | 0.88 | 0.8196 | 1,808,176 |
| SEV | 2.41▼ | -0.84 (-25.85%) | 3.355 | 2.40 | 985,380 |
| TWM | 26.68▼ | -0.42 (-1.55%) | 26.76 | 26.335 | 1,027,164 |
| TZA | 5.72▼ | -0.13 (-2.22%) | 5.74 | 5.595 | 91,614,942 |
| UGRO | 0.185▼ | -0.0316 (-14.59%) | 0.224 | 0.1725 | 2,005,798 |
| USDU | 25.79▼ | -0.11 (-0.42%) | 25.88 | 25.79 | 204,671 |
| WAVE | 5.23▼ | -0.23 (-4.21%) | 5.60 | 5.23 | 15,488 |
| WCT | 0.1538▼ | -0.0038 (-2.41%) | 0.1601 | 0.1503 | 157,060 |
| XWEL | 0.34▼ | -0.09 (-20.93%) | 0.36 | 0.32 | 1,442,700 |
| XXI | 8.13▼ | -0.26 (-3.10%) | 8.49 | 8.04 | 917,780 |