Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| BDRX | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.1101 | 7,008 |
| BNDD | 96.7471▼ | -1.146 (-1.17%) | 98.76 | 96.67 | 80,868 |
| BWMN | 26.40▼ | -0.79 (-2.91%) | 27.33 | 25.75 | 195,980 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CVKD | 2.35▼ | -0.07 (-2.89%) | 2.6661 | 2.31 | 52,342 |
| DAIC | 1.35▼ | -0.08 (-5.59%) | 1.4576 | 1.34 | 54,006 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| FAZ | 33.44▼ | -0.64 (-1.88%) | 34.13 | 32.9983 | 624,565 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HYPR | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.01 | 597,726 |
| IBM | 211.20▼ | -5.87 (-2.70%) | 223.813 | 211.035 | 27,821,994 |
| INSG | 7.86▼ | -0.15 (-1.87%) | 8.22 | 7.65 | 291,904 |
| IONL | 13.00▼ | -1.28 (-8.96%) | 14.8195 | 12.5061 | 685,167 |
| IONQ | 37.51▼ | -1.78 (-4.53%) | 40.06 | 36.86 | 20,320,642 |
| IONX | 24.23▼ | -2.41 (-9.05%) | 27.63 | 23.35 | 1,171,885 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| JFIN | 2.61▼ | -0.15 (-5.43%) | 2.78 | 2.50 | 135,431 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| KAPA | 0.318▼ | -0.022 (-6.47%) | 0.3835 | 0.30 | 13,332,117 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| LEGN | 23.04▼ | -2.63 (-10.25%) | 25.75 | 22.895 | 5,220,938 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| MI | 8.65▼ | -0.64 (-6.89%) | 8.94 | 8.60 | 7,409 |
| MRLN | 3.88▼ | -0.29 (-6.95%) | 4.30 | 3.81 | 1,599,314 |
| MUU | 31.27▼ | -711.38 (-95.79%) | 36.87 | 28.85 | 40,012,288 |
| MVO | 0.634▼ | -0.1951 (-23.53%) | 0.7658 | 0.6144 | 812,859 |
| NAMI | 3.255▼ | -0.065 (-1.96%) | 3.44 | 3.25 | 73,545 |
| NTHI | 3.54▼ | -0.14 (-3.80%) | 4.1224 | 3.5201 | 141,659 |
| NWGL | 0.2481▼ | -0.0144 (-5.49%) | 0.2545 | 0.24 | 230,180 |
| PNR | 64.33▼ | -11.35 (-15.00%) | 66.87 | 57.99 | 11,103,676 |
| SATL | 3.96▼ | -0.35 (-8.12%) | 4.45 | 3.92 | 4,354,680 |
| SEF | 29.8046▼ | -0.1554 (-0.52%) | 29.89 | 29.665 | 3,611 |
| SKF | 23.41▼ | -0.31 (-1.31%) | 23.59 | 23.2167 | 15,126 |
| SLTY | 22.21▼ | -0.32 (-1.42%) | 22.21 | 21.95 | 21,723 |
| SMRT | 0.9605▼ | -0.0106 (-1.09%) | 1.015 | 0.9545 | 2,041,273 |
| SNTI | 0.5833▼ | -0.3842 (-39.71%) | 0.9249 | 0.5603 | 2,577,472 |
| VBIO | 0.451▼ | -0.0182 (-3.88%) | 0.481 | 0.422 | 112,390 |