Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 3.09▼ | -0.41 (-11.71%) | 3.4599 | 3.07 | 9,118 |
| ABTC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.54 | 12,217,929 |
| AEYE | 9.03▼ | -0.40 (-4.24%) | 9.58 | 9.03 | 132,262 |
| AGO | 84.06▼ | -0.95 (-1.12%) | 85.16 | 83.98 | 181,500 |
| AGYS | 106.70▼ | -7.07 (-6.21%) | 113.03 | 106.28 | 215,100 |
| AIG | 72.44▼ | -0.49 (-0.67%) | 73.71 | 72.24 | 4,154,000 |
| AIXI | 0.3351▼ | -0.029 (-7.96%) | 0.3982 | 0.3351 | 141,690 |
| AKRE | 61.41▼ | -1.87 (-2.96%) | 62.56 | 61.38 | 834,300 |
| ALKT | 19.73▼ | -0.15 (-0.75%) | 20.03 | 19.36 | 1,265,152 |
| AMCX | 7.86▼ | -0.42 (-5.07%) | 8.19 | 7.79 | 364,468 |
| AYI | 309.67▼ | -10.76 (-3.36%) | 322.11 | 309.44 | 254,219 |
| BGLC | 3.31▼ | -0.327 (-8.99%) | 3.68 | 3.29 | 16,836 |
| BIGY | 51.03▼ | -1.10 (-2.11%) | 51.50 | 50.99 | 31,175 |
| BILL | 45.00▼ | -1.60 (-3.43%) | 47.03 | 44.79 | 2,609,915 |
| BJK | 38.70▼ | -0.64 (-1.63%) | 39.07 | 38.56 | 5,414 |
| BNDI | 47.195▼ | -0.28 (-0.59%) | 47.34 | 47.18 | 28,800 |
| BR | 209.28▼ | -9.36 (-4.28%) | 217.985 | 208.67 | 766,120 |
| BRCB | 18.21▼ | -1.37 (-7.00%) | 19.58 | 18.1364 | 473,127 |
| BRKC | 43.40▼ | -0.729 (-1.65%) | 43.95 | 43.35 | 16,156 |
| BRR | 3.10▼ | -0.25 (-7.46%) | 3.2701 | 3.07 | 394,822 |
| BTF | 5.289▼ | -0.441 (-7.70%) | 5.41 | 5.263 | 94,513 |
| BTZ | 10.55▼ | -0.11 (-1.03%) | 10.5893 | 10.5214 | 270,013 |
| BUG | 29.13▼ | -0.71 (-2.38%) | 29.655 | 29.065 | 633,540 |
| CALY | 14.69▼ | -35.685 (-70.84%) | 15.015 | 14.59 | 1,582,422 |
| CART | 38.55▼ | -0.86 (-2.18%) | 39.52 | 38.41 | 5,864,502 |
| CBZ | 46.17▼ | -4.62 (-9.10%) | 50.42 | 46.06 | 606,282 |
| CDW | 124.76▼ | -6.99 (-5.31%) | 128.90 | 124.0793 | 2,067,698 |
| CHTR | 184.20▼ | -5.56 (-2.93%) | 189.68 | 183.98 | 2,217,500 |
| CLOD | 30.213▼ | -0.837 (-2.70%) | 30.213 | 30.213 | 100 |
| CLOU | 20.70▼ | -0.64 (-3.00%) | 21.07 | 20.6846 | 131,995 |
| COE | 25.80▼ | -2.655 (-9.33%) | 28.5578 | 25.13 | 14,040 |
| CPNG | 20.48▼ | -0.65 (-3.08%) | 21.14 | 20.45 | 15,997,793 |
| CRBU | 1.39▼ | -0.07 (-4.79%) | 1.45 | 1.39 | 1,543,524 |
| CSHI | 49.57▼ | -0.02 (-0.04%) | 49.62 | 49.551 | 358,000 |
| DAT | 41.7573▼ | -0.8918 (-2.09%) | 41.7573 | 41.7573 | 192 |
| DBX | 25.49▼ | -0.64 (-2.45%) | 26.185 | 25.42 | 3,676,632 |
| DCX | 0.3663▼ | -0.0633 (-14.73%) | 0.4298 | 0.3663 | 267,928 |
| DELL | 111.07▼ | -9.46 (-7.85%) | 117.05 | 110.835 | 11,625,652 |
| DGIN | 38.92▼ | -1.255 (-3.12%) | 39.64 | 38.91 | 11,300 |
| DLB | 61.64▼ | -0.84 (-1.34%) | 62.265 | 61.325 | 648,165 |
| DLLL | 18.04▼ | -2.8273 (-13.55%) | 19.84 | 17.77 | 103,200 |
| DRUP | 63.0598▼ | -1.2812 (-1.99%) | 63.495 | 63.0598 | 2,029 |
| DT | 38.71▼ | -1.17 (-2.93%) | 39.85 | 38.63 | 5,703,000 |
| DTST | 4.34▼ | -0.13 (-2.91%) | 4.48 | 4.26 | 26,700 |
| EDGF | 24.61▼ | -0.03 (-0.12%) | 24.62 | 24.60 | 90,485 |
| EHC | 98.83▼ | -1.67 (-1.66%) | 100.95 | 98.66 | 1,013,600 |
| ESPR | 2.89▼ | -0.15 (-4.93%) | 2.98 | 2.86 | 5,631,699 |
| EXTR | 15.02▼ | -0.94 (-5.89%) | 15.78 | 14.95 | 1,277,880 |
| FBY | 11.55▼ | -0.25 (-2.12%) | 11.6399 | 11.47 | 308,304 |
| FDN | 255.69▼ | -5.94 (-2.27%) | 259.02 | 255.48 | 275,661 |
| FELG | 40.16▼ | -0.99 (-2.41%) | 40.64 | 40.10 | 994,100 |
| FG | 26.92▼ | -0.62 (-2.25%) | 27.5599 | 26.45 | 749,854 |
| FIAX | 17.76▼ | -0.17 (-0.95%) | 17.85 | 17.76 | 9,839 |
| FICO | 1,494.50▼ | -72.69 (-4.64%) | 1,550.00 | 1,493.31 | 413,065 |
| FIS | 60.07▼ | -3.28 (-5.18%) | 62.91 | 59.95 | 5,110,788 |
| FLCG | 31.76▼ | -0.796 (-2.45%) | 32.117 | 31.7099 | 25,860 |
| FMQQ | 13.19▼ | -0.225 (-1.68%) | 13.23 | 13.1899 | 7,057 |
| FNGG | 186.13▼ | -11.71 (-5.92%) | 192.2829 | 186.13 | 17,216 |
| FRSX | 1.07▼ | -0.33 (-23.57%) | 1.46 | 0.90 | 25,578,325 |
| GIND | 25.0633▼ | -0.5967 (-2.33%) | 25.21 | 25.02 | 12,234 |
| GNW | 8.19▼ | -0.19 (-2.27%) | 8.38 | 8.16 | 3,208,216 |
| GPN | 71.67▼ | -2.13 (-2.89%) | 74.56 | 71.56 | 8,126,187 |
| GPRO | 1.29▼ | -0.08 (-5.84%) | 1.34 | 1.28 | 2,806,317 |
| GTLB | 33.04▼ | -1.10 (-3.22%) | 34.1799 | 32.985 | 5,327,337 |
| GTM | 8.785▼ | -0.25 (-2.77%) | 9.18 | 8.78 | 4,771,661 |
| GYRO | 8.70▼ | -0.36 (-3.97%) | 8.70 | 8.50 | 3,218 |
| HACK | 77.44▼ | -1.96 (-2.47%) | 78.82 | 77.34 | 175,821 |
| HAE | 70.10▼ | -2.07 (-2.87%) | 71.4848 | 70.02 | 639,328 |
| HIG | 128.80▼ | -0.79 (-0.61%) | 130.193 | 128.59 | 885,202 |
| HIMY | 5.54▼ | -0.332 (-5.65%) | 5.8035 | 5.38 | 98,384 |
| HIYY | 22.78▼ | -0.39 (-1.68%) | 23.0999 | 22.45 | 20,326 |
| HPE | 20.39▼ | -1.05 (-4.90%) | 21.11 | 20.075 | 26,347,333 |
| HSTM | 21.31▼ | -0.50 (-2.29%) | 21.73 | 21.06 | 349,498 |
| HUIZ | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.22 | 6,199 |
| HURA | 0.6808▼ | -0.0802 (-10.54%) | 0.76 | 0.6807 | 269,687 |
| INCO | 61.725▼ | -1.235 (-1.96%) | 62.04 | 61.70 | 26,927 |
| INDE | 28.6378▼ | -0.7152 (-2.44%) | 28.85 | 28.62 | 2,286 |
| INDY | 47.10▼ | -0.88 (-1.83%) | 47.3099 | 47.04 | 204,991 |
| INTA | 37.09▼ | -1.20 (-3.13%) | 38.00 | 36.9771 | 535,189 |
| IOPP | 25.832▼ | -0.691 (-2.61%) | 25.86 | 25.82 | 2,500 |
| IPW | 4.92▼ | -0.52 (-9.56%) | 5.61 | 4.90 | 94,583 |
| ISUL | 32.40▼ | -0.961 (-2.88%) | 32.7477 | 32.315 | 5,954 |
| IWFG | 51.067▼ | -1.42 (-2.71%) | 51.067 | 51.067 | 100 |
| IZEA | 4.04▼ | -0.15 (-3.58%) | 4.1499 | 3.97 | 68,498 |
| JBDI | 0.6187▼ | -0.0264 (-4.09%) | 0.6187 | 0.56 | 15,874 |
| JL | 4.91▼ | -0.33 (-6.30%) | 5.51 | 4.5033 | 20,385 |
| JPMO | 14.79▼ | -0.522 (-3.41%) | 15.222 | 14.79 | 68,521 |
| KODK | 6.98▼ | -0.15 (-2.10%) | 7.10 | 6.91 | 1,052,300 |
| LBRDA | 42.80▼ | -1.27 (-2.88%) | 43.965 | 42.75 | 124,658 |
| LBRDK | 42.91▼ | -1.26 (-2.85%) | 44.22 | 42.86 | 1,541,044 |
| LMFA | 0.4081▼ | -0.0359 (-8.09%) | 0.458 | 0.3961 | 634,474 |
| LMRI | 14.78▼ | -0.77 (-4.95%) | 15.78 | 14.70 | 418,272 |
| LNC | 39.75▼ | -1.15 (-2.81%) | 40.7799 | 39.07 | 2,126,779 |
| LOGI | 91.19▼ | -4.29 (-4.49%) | 92.5475 | 90.40 | 1,926,835 |
| LVS | 58.54▼ | -0.41 (-0.70%) | 59.245 | 57.715 | 6,156,881 |
| LXEH | 0.184▼ | -0.01 (-5.15%) | 0.194 | 0.181 | 197,200 |
| LZ | 8.70▼ | -0.17 (-1.92%) | 8.82 | 8.65 | 3,078,408 |
| MAAY | 13.72▼ | -0.836 (-5.74%) | 14.40 | 13.70 | 37,100 |
| MCRI | 89.30▼ | -1.03 (-1.14%) | 89.52 | 88.705 | 70,372 |
| MDCX | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 251,299 |