Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.88▼ | -1.48 (-3.34%) | 44.90 | 42.48 | 5,464,341 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ACES | 29.59▼ | -0.92 (-3.02%) | 30.56 | 29.46 | 139,259 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| ACYQ | 19.4581▼ | -0.2719 (-1.38%) | 19.71 | 19.4581 | 26,755 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AHYB | 45.65▼ | -0.159 (-0.35%) | 45.759 | 45.65 | 2,912 |
| AIO | 24.36▼ | -0.58 (-2.33%) | 24.8999 | 24.2051 | 155,944 |
| AIPI | 33.19▼ | -0.97 (-2.84%) | 34.15 | 33.175 | 241,883 |
| AIPO | 26.30▼ | -1.55 (-5.57%) | 27.731 | 26.23 | 2,234,224 |
| AIRR | 110.36▼ | -5.66 (-4.88%) | 115.43 | 109.9792 | 1,417,444 |
| AIX | 21.132▼ | -0.7395 (-3.38%) | 21.132 | 21.132 | 126 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| AMEM | 23.0693▼ | -0.4282 (-1.82%) | 23.16 | 23.0693 | 289 |
| AMPX | 8.44▼ | -0.69 (-7.56%) | 9.18 | 8.4399 | 5,942,445 |
| APLD | 23.22▼ | -3.40 (-12.77%) | 27.01 | 22.93 | 31,686,515 |
| ASPI | 3.54▼ | -0.235 (-6.23%) | 3.875 | 3.51 | 5,739,300 |
| ASPN | 4.09▼ | -0.30 (-6.83%) | 4.425 | 4.065 | 1,034,355 |
| ASTH | 36.51▼ | -1.46 (-3.85%) | 38.19 | 36.255 | 492,085 |
| ATEN | 28.78▼ | -2.54 (-8.11%) | 31.65 | 28.78 | 1,899,929 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| AVEE | 62.3127▼ | -1.602 (-2.51%) | 67.50 | 62.29 | 26,163 |
| AVK | 11.97▼ | -0.26 (-2.13%) | 12.23 | 11.89 | 239,894 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BCHT | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 31,635 |
| BCV | 23.13▼ | -0.595 (-2.51%) | 23.53 | 22.9701 | 19,877 |
| BEPC | 32.12▼ | -0.42 (-1.29%) | 32.60 | 31.825 | 1,567,254 |
| BIOY | 21.2728▼ | -0.1472 (-0.69%) | 21.49 | 21.2728 | 1,468 |
| BLDP | 2.50▼ | -0.18 (-6.72%) | 2.74 | 2.49 | 5,862,264 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BPRE | 12.03▼ | -0.36 (-2.91%) | 12.51 | 12.00 | 1,371,250 |
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BSJV | 25.84▼ | -0.0428 (-0.17%) | 25.93 | 25.78 | 31,177 |
| BSJY | 24.735▼ | -0.0796 (-0.32%) | 24.735 | 24.735 | 7 |
| BSMZ | 24.975▼ | -0.06 (-0.24%) | 25.06 | 24.97 | 16,398 |
| BTBT | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.18 | 34,588,464 |
| BTDR | 8.90▼ | -1.38 (-13.42%) | 10.33 | 8.78 | 20,369,452 |
| BWXT | 157.44▼ | -12.23 (-7.21%) | 168.00 | 157.10 | 1,317,959 |
| CAIQ | 24.965▼ | -0.27 (-1.07%) | 25.34 | 24.96 | 262,706 |
| CANG | 1.56▼ | -0.14 (-8.24%) | 1.68 | 1.4801 | 91,132 |
| CARR | 59.92▼ | -3.24 (-5.13%) | 62.725 | 59.63 | 13,484,813 |
| CAT | 782.71▼ | -58.14 (-6.91%) | 822.795 | 776.00 | 5,970,383 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |
| CGO | 12.14▼ | -0.31 (-2.49%) | 12.525 | 12.12 | 53,737 |
| CHI | 11.99▼ | -0.32 (-2.60%) | 12.32 | 11.97 | 232,919 |
| CHPY | 61.65▼ | -3.92 (-5.98%) | 65.76 | 61.65 | 868,970 |
| CHW | 8.08▼ | -0.24 (-2.88%) | 8.30 | 8.08 | 297,012 |
| CHY | 12.17▼ | -0.33 (-2.64%) | 12.517 | 12.12 | 358,367 |
| CLNN | 4.72▼ | -0.27 (-5.41%) | 4.99 | 4.63 | 140,745 |
| CNRG | 85.95▼ | -2.94 (-3.31%) | 88.52 | 85.95 | 39,556 |
| COHR | 222.05▼ | -21.28 (-8.75%) | 245.00 | 220.6801 | 6,854,742 |
| CRBU | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.44 | 1,300,486 |
| CRWV | 60.82▼ | -6.48 (-9.63%) | 66.89 | 60.55 | 35,723,804 |
| CTRI | 24.30▼ | -1.74 (-6.68%) | 26.043 | 24.16 | 1,669,005 |
| CYCU | 0.2702▼ | -0.0292 (-9.75%) | 0.30 | 0.2673 | 777,079 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DBGI | 12.01▼ | -2.52 (-17.34%) | 15.9999 | 11.06 | 67,317 |
| DGXX | 3.30▼ | -0.37 (-10.08%) | 3.665 | 3.29 | 3,943,472 |
| DISK | 28.55▼ | -1.80 (-5.93%) | 30.87 | 28.35 | 1,368,676 |
| DIT | 62.02▼ | -2.98 (-4.58%) | 66.00 | 62.02 | 1,368 |
| DKI | 4.04▼ | -0.14 (-3.35%) | 4.13 | 4.00 | 73,676 |
| DMO | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 21,543 |
| DOMH | 2.23▼ | -0.18 (-7.47%) | 2.40 | 2.195 | 108,484 |
| DRIV | 31.9633▼ | -0.8167 (-2.49%) | 32.83 | 31.80 | 22,272 |
| ECG | 109.17▼ | -8.06 (-6.88%) | 117.57 | 107.825 | 461,127 |
| ECHX | 7.28▼ | -0.34 (-4.46%) | 7.87 | 7.02 | 1,205,100 |
| EDGQ | 25.7356▼ | -0.5144 (-1.96%) | 26.235 | 25.67 | 14,666 |
| EJH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.10 | 9,415 |
| ELFY | 39.3105▼ | -1.085 (-2.69%) | 40.45 | 39.25 | 67,850 |
| EMAT | 4.40▼ | -0.355 (-7.47%) | 4.99 | 4.37 | 192,753 |
| EME | 672.48▼ | -33.34 (-4.72%) | 711.075 | 668.82 | 689,796 |
| ENVX | 3.68▼ | -0.29 (-7.30%) | 4.035 | 3.67 | 9,769,392 |
| EOS | 20.73▼ | -0.37 (-1.75%) | 21.13 | 20.68 | 163,857 |
| ERNA | 3.41▼ | -0.20 (-5.54%) | 3.68 | 3.3501 | 25,056 |
| EROC | 8.99▼ | -1.11 (-10.99%) | 10.09 | 8.88 | 1,758,732 |
| ESOA | 14.03▼ | -1.02 (-6.78%) | 15.195 | 14.00 | 221,199 |
| ETV | 14.22▼ | -0.31 (-2.13%) | 14.68 | 14.22 | 156,130 |
| EVTL | 1.21▼ | -0.14 (-10.37%) | 1.35 | 1.20 | 2,993,531 |
| EVV | 9.06▼ | -0.02 (-0.22%) | 9.119 | 9.06 | 333,853 |
| FAN | 23.16▼ | -0.13 (-0.56%) | 23.30 | 22.93 | 84,511 |
| FCUS | 32.37▼ | -1.31 (-3.89%) | 34.345 | 32.28 | 59,487 |
| FCVT | 47.0117▼ | -1.2268 (-2.54%) | 48.1658 | 47.0117 | 41,110 |
| FEPI | 37.98▼ | -0.92 (-2.37%) | 39.00 | 37.92 | 281,984 |
| FMB | 50.3945▼ | -0.0731 (-0.14%) | 50.54 | 50.38 | 208,997 |
| FMKT | 21.0924▼ | -0.60 (-2.77%) | 21.33 | 21.0924 | 1,059 |
| FMUN | 49.625▼ | -0.165 (-0.33%) | 49.85 | 49.625 | 11,162 |
| FPEI | 19.05▼ | -0.03 (-0.16%) | 19.09 | 19.05 | 571,700 |
| FRVO | 17.08▼ | -4.04 (-19.13%) | 21.45 | 16.89 | 6,842,431 |
| FT | 7.87▼ | -0.12 (-1.50%) | 7.97 | 7.86 | 19,489 |
| FTQI | 21.23▼ | -0.32 (-1.48%) | 21.655 | 21.205 | 186,173 |
| GAUZ | 0.3052▼ | -0.0099 (-3.14%) | 0.3299 | 0.3005 | 48,595 |
| GBAB | 13.73▼ | -0.11 (-0.79%) | 13.88 | 13.73 | 102,325 |
| GCDT | 0.3574▼ | -0.0525 (-12.81%) | 0.3999 | 0.3302 | 229,172 |
| GGT | 4.01▼ | -0.03 (-0.74%) | 4.0763 | 4.01 | 338,306 |
| GGTL | 34.0857▼ | -1.2821 (-3.63%) | 35.05 | 34.0817 | 913 |
| GIAX | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.45 | 94,277 |
| GLAS | 9.41▼ | -0.48 (-4.85%) | 9.77 | 9.24 | 526,202 |
| GLGG | 3.167▼ | -1.0549 (-24.99%) | 4.17 | 3.167 | 101,098 |
| GLSI | 12.80▼ | -0.65 (-4.83%) | 13.975 | 12.59 | 99,028 |