Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 6.87▼ | -0.60 (-8.03%) | 7.88 | 6.86 | 71,245,975 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ACVT | 26.2659▼ | -0.0487 (-0.19%) | 26.2659 | 26.2659 | 2 |
| ADBE | 312.40▼ | -5.71 (-1.79%) | 323.1847 | 312.09 | 3,884,778 |
| ADBG | 8.305▼ | -0.311 (-3.61%) | 8.89 | 8.295 | 681,400 |
| ADNT | 17.80▼ | -0.96 (-5.12%) | 19.37 | 17.70 | 1,344,589 |
| AGIX | 34.0944▼ | -1.1446 (-3.25%) | 36.10 | 34.0944 | 40,147 |
| AI | 12.85▼ | -0.69 (-5.10%) | 14.155 | 12.735 | 8,341,100 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIO | 21.76▼ | -0.71 (-3.16%) | 23.15 | 21.749 | 113,900 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AISP | 3.07▼ | -0.12 (-3.76%) | 3.4399 | 3.06 | 748,554 |
| ALK | 37.82▼ | -0.80 (-2.07%) | 39.47 | 37.63 | 3,492,102 |
| ALVO | 5.06▼ | -0.17 (-3.25%) | 5.40 | 5.05 | 648,407 |
| AMTX | 1.54▼ | -0.14 (-8.33%) | 1.77 | 1.54 | 1,204,606 |
| ANEL | 13.9013▼ | -1.2147 (-8.04%) | 16.76 | 13.79 | 43,561 |
| ANET | 119.59▼ | -5.22 (-4.18%) | 131.79 | 118.90 | 12,641,994 |
| ANEW | 48.7339▼ | -0.9591 (-1.93%) | 48.7339 | 48.7339 | 27 |
| ANY | 0.436▼ | -0.019 (-4.18%) | 0.494 | 0.436 | 522,500 |
| AOSL | 18.17▼ | -0.37 (-2.00%) | 19.36 | 18.09 | 527,454 |
| APAM | 40.44▼ | -0.61 (-1.49%) | 42.13 | 40.32 | 524,100 |
| APVO | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.07 | 991,257 |
| ARCB | 59.62▼ | -1.32 (-2.17%) | 61.62 | 59.43 | 354,600 |
| ARM | 132.53▼ | -4.46 (-3.26%) | 143.32 | 131.85 | 4,609,731 |
| ARMG | 8.992▼ | -0.654 (-6.78%) | 10.52 | 8.922 | 294,000 |
| ARVR | 46.311▼ | -1.4096 (-2.95%) | 47.1799 | 46.311 | 207 |
| ASO | 41.73▼ | -0.55 (-1.30%) | 43.37 | 41.53 | 1,172,134 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ASTH | 20.34▼ | -1.69 (-7.67%) | 22.545 | 20.301 | 588,224 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATOM | 1.99▼ | -0.20 (-9.13%) | 2.3036 | 1.98 | 546,090 |
| ATOS | 0.752▼ | -0.0116 (-1.52%) | 0.7959 | 0.752 | 496,951 |
| ATUS | 1.70▼ | -0.09 (-5.03%) | 1.86 | 1.70 | 4,263,956 |
| AVK | 12.03▼ | -0.19 (-1.55%) | 12.30 | 12.02 | 191,500 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| BAND | 13.42▼ | -0.43 (-3.10%) | 14.22 | 13.35 | 231,327 |
| BANL | 0.4374▼ | -0.0126 (-2.80%) | 0.4732 | 0.4188 | 54,147 |
| BARK | 0.661▼ | -0.034 (-4.89%) | 0.72 | 0.655 | 1,233,000 |
| BASG | 24.9541▼ | -0.5405 (-2.12%) | 25.8174 | 24.92 | 30,453 |
| BBSI | 34.22▼ | -0.60 (-1.72%) | 35.725 | 34.09 | 377,475 |
| BDC | 106.34▼ | -2.64 (-2.42%) | 111.91 | 105.74 | 106,379 |
| BEEZ | 31.832▼ | -0.314 (-0.98%) | 31.832 | 31.832 | 100 |
| BETE | 51.857▼ | -1.931 (-3.59%) | 54.93 | 51.755 | 3,500 |
| BFJL | 18.4579▼ | -0.2141 (-1.15%) | 18.4579 | 18.4579 | 170 |
| BGB | 11.59▼ | -0.14 (-1.19%) | 11.69 | 11.58 | 272,000 |
| BGC | 8.31▼ | -0.24 (-2.81%) | 8.68 | 8.265 | 3,118,155 |
| BGY | 5.52▼ | -0.09 (-1.60%) | 5.65 | 5.49 | 357,700 |
| BH.A | 1,414.71▼ | -75.28 (-5.05%) | 1,559.9999 | 1,403.50 | 13,495 |
| BILI | 24.16▼ | -1.15 (-4.54%) | 25.48 | 24.12 | 2,616,119 |
| BIT | 12.91▼ | -0.06 (-0.46%) | 13.04 | 12.90 | 898,900 |
| BITB | 46.91▼ | -1.71 (-3.52%) | 49.78 | 46.71 | 4,036,296 |
| BITQ | 19.82▼ | -0.96 (-4.62%) | 22.289 | 19.71 | 397,493 |
| BITU | 28.48▼ | -2.16 (-7.05%) | 32.09 | 28.21 | 6,969,011 |
| BIVI | 1.27▼ | -0.10 (-7.30%) | 1.4771 | 1.26 | 90,448 |
| BKCH | 66.86▼ | -3.68 (-5.22%) | 76.23 | 66.76 | 306,700 |
| BKCI | 49.4308▼ | -0.7942 (-1.58%) | 50.5299 | 49.4308 | 11,047 |
| BKNG | 4,583.1001▼ | -107.6699 (-2.30%) | 4,707.50 | 4,571.1201 | 361,700 |
| BKT | 10.88▼ | -0.06 (-0.55%) | 11.01 | 10.85 | 151,700 |
| BLOK | 55.46▼ | -2.05 (-3.56%) | 59.72 | 55.341 | 499,200 |
| BMEA | 1.00▼ | -0.10 (-9.09%) | 1.14 | 1.00 | 1,571,932 |
| BMNR | 26.02▼ | -3.16 (-10.83%) | 30.38 | 25.95 | 61,539,900 |
| BNGE | 36.281▼ | -0.68 (-1.84%) | 37.305 | 36.281 | 1,700 |
| BOBP | 25.2855▼ | -0.6121 (-2.36%) | 26.19 | 25.2855 | 622 |
| BOTT | 35.2123▼ | -0.9591 (-2.65%) | 36.6955 | 35.11 | 7,242 |
| BOTZ | 33.08▼ | -0.76 (-2.25%) | 34.57 | 33.04 | 997,036 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BRRR | 24.39▼ | -0.87 (-3.44%) | 25.84 | 24.28 | 569,981 |
| BSL | 13.57▼ | -0.28 (-2.02%) | 13.78 | 13.52 | 107,200 |
| BTBD | 1.25▼ | -0.17 (-11.97%) | 1.455 | 1.25 | 34,313 |
| BTC | 38.21▼ | -1.36 (-3.44%) | 40.53 | 38.04 | 2,785,300 |
| BTFX | 30.124▼ | -2.2302 (-6.89%) | 33.819 | 29.98 | 14,905 |
| BTX | 6.21▼ | -0.17 (-2.66%) | 6.5899 | 6.21 | 1,614,198 |
| BTZ | 10.71▼ | -0.08 (-0.74%) | 10.85 | 10.70 | 205,600 |
| BUG | 30.76▼ | -0.75 (-2.38%) | 31.95 | 30.70 | 815,600 |
| BUZZ | 30.23▼ | -1.57 (-4.94%) | 32.925 | 30.23 | 235,001 |
| BWEB | 67.5954▼ | -2.2296 (-3.19%) | 71.92 | 67.5863 | 845 |
| BWG | 8.17▼ | -0.12 (-1.45%) | 8.27 | 8.16 | 81,400 |
| BWX | 22.32▼ | -0.05 (-0.22%) | 22.40 | 22.32 | 339,619 |
| CAL | 9.63▼ | -0.08 (-0.82%) | 9.92 | 9.62 | 715,074 |
| CALX | 53.34▼ | -1.52 (-2.77%) | 56.85 | 53.09 | 642,046 |
| CCD | 20.05▼ | -0.435 (-2.12%) | 20.99 | 20.03 | 111,423 |
| CDLR | 16.01▼ | -0.48 (-2.91%) | 16.94 | 16.01 | 111,600 |
| CDLX | 1.09▼ | -0.12 (-9.92%) | 1.25 | 1.08 | 1,004,538 |
| CDNS | 302.14▼ | -4.62 (-1.51%) | 316.71 | 301.63 | 1,570,529 |
| CDXS | 1.57▼ | -0.05 (-3.09%) | 1.7263 | 1.57 | 879,445 |
| CGW | 61.49▼ | -0.45 (-0.73%) | 62.5134 | 61.49 | 19,457 |
| CHA | 13.07▼ | -1.15 (-8.09%) | 14.34 | 13.04 | 1,009,000 |
| CHGX | 25.96▼ | -0.5539 (-2.09%) | 26.84 | 25.96 | 11,548 |
| CHY | 10.85▼ | -0.18 (-1.63%) | 11.24 | 10.83 | 220,000 |
| CISS | 1.47▼ | -0.18 (-10.91%) | 1.63 | 1.46 | 34,200 |
| CLFD | 28.22▼ | -1.73 (-5.78%) | 31.00 | 28.00 | 131,005 |
| CLMB | 100.59▼ | -3.06 (-2.95%) | 107.055 | 100.54 | 42,214 |
| CLOV | 2.16▼ | -0.16 (-6.90%) | 2.43 | 2.16 | 6,088,122 |
| CLW | 16.60▼ | -0.48 (-2.81%) | 17.47 | 16.55 | 175,800 |
| CMG | 30.35▼ | -0.65 (-2.10%) | 31.785 | 30.33 | 19,676,883 |
| CNDT | 1.79▼ | -0.08 (-4.28%) | 1.941 | 1.76 | 1,708,154 |
| COIG | 16.82▼ | -2.875 (-14.60%) | 20.55 | 16.44 | 71,200 |
| COIN | 238.16▼ | -19.13 (-7.44%) | 263.63 | 236.00 | 15,524,200 |
| CONL | 16.93▼ | -2.97 (-14.92%) | 20.8376 | 16.62 | 8,102,264 |