Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 109.02▼ | -0.39 (-0.36%) | 109.115 | 106.25 | 14,616,194 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACXP | 2.28▼ | -0.10 (-4.20%) | 2.4491 | 2.203 | 35,028 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| AEYE | 8.42▼ | -0.64 (-7.06%) | 9.08 | 8.085 | 189,926 |
| AFCG | 2.16▼ | -0.08 (-3.57%) | 2.2244 | 2.12 | 513,714 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| AOTS | 22.78▼ | -0.7839 (-3.33%) | 22.78 | 22.685 | 6,246 |
| APO | 126.85▼ | -6.34 (-4.76%) | 132.59 | 122.06 | 9,420,200 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |
| ARCC | 19.13▼ | -0.39 (-2.00%) | 19.52 | 19.07 | 11,396,730 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AVX | 0.7124▼ | -0.0326 (-4.38%) | 0.7869 | 0.639 | 2,785,349 |
| AWAY | 18.66▼ | -0.985 (-5.01%) | 19.54 | 18.64 | 7,300 |
| BASG | 23.762▼ | -0.963 (-3.89%) | 24.72 | 23.58 | 37,100 |
| BCOR | 23.94▼ | -0.8104 (-3.27%) | 23.94 | 23.94 | 100 |
| BCSF | 12.61▼ | -0.28 (-2.17%) | 12.91 | 12.53 | 569,612 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BGLC | 2.65▼ | -0.175 (-6.19%) | 2.77 | 2.63 | 323,705 |
| BGMS | 1.04▼ | -0.09 (-7.96%) | 1.17 | 1.04 | 81,400 |
| BIRD | 3.56▼ | -0.29 (-7.53%) | 3.91 | 3.52 | 90,116 |
| BIZD | 13.45▼ | -0.31 (-2.25%) | 13.73 | 13.34 | 6,124,924 |
| BKNG | 4,644.6401▼ | -477.6099 (-9.32%) | 5,115.00 | 4,615.1899 | 634,000 |
| BLKB | 48.55▼ | -3.81 (-7.28%) | 52.16 | 47.89 | 652,327 |
| BOX | 24.29▼ | -1.59 (-6.14%) | 25.57 | 23.70 | 6,464,656 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |
| BUG | 27.21▼ | -1.46 (-5.09%) | 28.47 | 26.75 | 1,153,250 |
| BX | 133.88▼ | -7.40 (-5.24%) | 140.20 | 129.9101 | 12,011,040 |
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| BZQ | 10.577▼ | -0.353 (-3.23%) | 10.69 | 10.26 | 67,941 |
| CBZ | 36.99▼ | -3.60 (-8.87%) | 40.09 | 36.01 | 1,281,903 |
| CCB | 89.50▼ | -8.91 (-9.05%) | 99.485 | 87.80 | 434,863 |
| CCC | 6.88▼ | -0.61 (-8.14%) | 7.41 | 6.715 | 16,249,285 |
| CCLD | 2.53▼ | -0.17 (-6.30%) | 2.702 | 2.46 | 664,400 |
| CDNS | 268.50▼ | -20.69 (-7.15%) | 285.98 | 262.749 | 5,168,784 |
| CERT | 7.75▼ | -0.55 (-6.63%) | 8.445 | 7.49 | 4,548,353 |
| CGBD | 11.78▼ | -0.30 (-2.48%) | 12.125 | 11.70 | 825,540 |
| CIBR | 67.09▼ | -2.50 (-3.59%) | 69.30 | 66.25 | 1,817,256 |
| CIGI | 128.34▼ | -8.05 (-5.90%) | 140.38 | 127.28 | 679,802 |
| CLOU | 19.49▼ | -1.16 (-5.62%) | 20.42 | 19.21 | 467,200 |
| CNDT | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.33 | 1,833,705 |
| CNNE | 14.25▼ | -0.22 (-1.52%) | 14.48 | 13.83 | 749,000 |
| CONY | 30.30▼ | -1.23 (-3.90%) | 31.68 | 29.374 | 582,400 |
| COUR | 5.86▼ | -0.40 (-6.39%) | 6.23 | 5.765 | 7,637,307 |
| CPNG | 19.35▼ | -0.69 (-3.44%) | 20.20 | 19.10 | 17,393,211 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CRDO | 111.31▼ | -8.65 (-7.21%) | 124.21 | 104.95 | 10,940,648 |
| CRPT | 13.61▼ | -0.9444 (-6.49%) | 14.66 | 13.188 | 86,200 |
| CRSR | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.805 | 1,263,035 |
| CRVL | 51.58▼ | -18.17 (-26.05%) | 68.73 | 51.42 | 479,195 |
| CSCS | 20.045▼ | -0.645 (-3.12%) | 20.045 | 20.045 | 200 |
| CSGP | 51.73▼ | -9.45 (-15.45%) | 60.39 | 51.57 | 12,882,747 |
| CTNT | 1.04▼ | -0.03 (-2.80%) | 1.078 | 1.03 | 25,000 |
| CTSH | 74.50▼ | -8.41 (-10.14%) | 81.215 | 73.20 | 11,398,529 |
| CYBR | 406.67▼ | -20.60 (-4.82%) | 425.615 | 400.72 | 752,196 |
| DOMO | 5.27▼ | -0.54 (-9.29%) | 5.77 | 5.25 | 1,759,045 |
| DOX | 74.02▼ | -6.99 (-8.63%) | 80.51 | 73.1807 | 3,194,134 |
| DOYU | 6.07▼ | -0.30 (-4.71%) | 6.33 | 6.02 | 42,315 |
| DQ | 23.37▼ | -1.09 (-4.46%) | 24.74 | 22.31 | 1,674,500 |
| DRUP | 59.677▼ | -2.3336 (-3.76%) | 60.38 | 59.677 | 1,400 |
| DT | 34.57▼ | -3.48 (-9.15%) | 37.19 | 33.85 | 10,139,408 |
| DTEC | 45.12▼ | -1.75 (-3.73%) | 46.38 | 44.93 | 5,383 |
| DUG | 24.115▼ | -1.645 (-6.39%) | 25.58 | 24.02 | 28,337 |
| DUNK | 22.495▼ | -0.7695 (-3.31%) | 23.19 | 22.33 | 73,600 |
| EA | 201.39▼ | -2.21 (-1.09%) | 203.85 | 201.30 | 6,727,161 |
| EBIZ | 30.822▼ | -1.138 (-3.56%) | 31.685 | 30.60 | 51,875 |
| ECC | 5.00▼ | -0.19 (-3.66%) | 5.19 | 4.94 | 6,068,600 |
| EDSA | 1.14▼ | -0.09 (-7.32%) | 1.34 | 1.14 | 60,200 |
| EEFT | 67.72▼ | -4.56 (-6.31%) | 72.01 | 67.00 | 1,081,764 |
| EFX | 175.05▼ | -24.12 (-12.11%) | 191.58 | 173.83 | 4,763,400 |
| EHLD | 6.38▼ | -0.075 (-1.16%) | 6.47 | 6.38 | 2,758 |
| EKG | 18.37▼ | -0.535 (-2.83%) | 18.51 | 18.318 | 400 |
| ENTX | 1.23▼ | -0.10 (-7.52%) | 1.49 | 1.23 | 349,019 |
| ERY | 14.78▼ | -1.00 (-6.34%) | 15.80 | 14.71 | 1,138,997 |
| ESPO | 97.98▼ | -2.7528 (-2.73%) | 99.23 | 97.01 | 54,809 |
| ESTC | 60.02▼ | -5.46 (-8.34%) | 64.335 | 58.74 | 2,977,110 |
| EUDA | 1.19▼ | -0.01 (-0.83%) | 1.2749 | 1.19 | 47,191 |
| EXLS | 32.34▼ | -7.43 (-18.68%) | 39.00 | 32.09 | 4,003,275 |
| EXPI | 8.47▼ | -0.44 (-4.94%) | 8.955 | 8.38 | 1,131,300 |
| EYPT | 12.80▼ | -0.49 (-3.69%) | 13.49 | 12.22 | 1,541,529 |
| FAT | 0.1626▼ | -0.0474 (-22.57%) | 0.242 | 0.14 | 8,904,773 |
| FDFF | 33.675▼ | -1.30 (-3.72%) | 34.29 | 33.44 | 3,100 |
| FDNI | 31.8742▼ | -1.1575 (-3.50%) | 32.63 | 31.55 | 17,127 |
| FGNX | 2.27▼ | -0.16 (-6.58%) | 2.45 | 2.133 | 582,200 |
| FISV | 58.12▼ | -4.82 (-7.66%) | 61.79 | 57.79 | 14,740,238 |
| FOUR | 54.12▼ | -4.38 (-7.49%) | 57.04 | 52.65 | 4,518,173 |
| FPH | 5.06▼ | -0.10 (-1.94%) | 5.28 | 5.00 | 214,200 |
| FRSH | 9.53▼ | -1.13 (-10.60%) | 10.27 | 9.4501 | 7,890,792 |
| FSOL | 11.91▼ | -0.35 (-2.85%) | 12.16 | 11.39 | 514,957 |
| FSP | 0.78▼ | -0.0539 (-6.46%) | 0.84 | 0.78 | 1,544,200 |