Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANRO | 26.49▼ | -0.69 (-2.54%) | 27.615 | 26.48 | 366,243 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| AURA | 6.00▼ | -0.15 (-2.44%) | 6.18 | 5.985 | 1,116,505 |
| AVD | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 325,179 |
| AVK | 11.62▼ | -0.12 (-1.02%) | 11.715 | 11.60 | 242,281 |
| BAOS | 0.2641▼ | -0.014 (-5.03%) | 0.2879 | 0.25 | 464,486 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BBYY | 8.7425▼ | -0.0925 (-1.05%) | 8.76 | 8.7301 | 544 |
| BCAX | 19.21▼ | -0.57 (-2.88%) | 19.89 | 19.17 | 650,268 |
| BLIN | 0.8316▼ | -0.0184 (-2.16%) | 0.8801 | 0.8315 | 14,956 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| CABA | 2.07▼ | -0.085 (-3.94%) | 2.17 | 2.05 | 3,091,918 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |
| CHTR | 112.91▼ | -4.64 (-3.95%) | 116.76 | 112.50 | 2,853,750 |
| CPB | 19.37▼ | -0.48 (-2.42%) | 19.94 | 19.26 | 7,912,210 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CWY | 15.30▼ | -0.24 (-1.54%) | 15.36 | 15.27 | 3,100 |
| DAKT | 17.02▼ | -0.19 (-1.10%) | 17.505 | 16.965 | 596,561 |
| DINE | 24.555▼ | -0.22 (-0.89%) | 24.555 | 24.555 | 58 |
| DNTH | 88.55▼ | -2.16 (-2.38%) | 92.885 | 88.335 | 515,772 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| DYAI | 0.416▼ | -0.0192 (-4.41%) | 0.464 | 0.4007 | 140,388 |
| EDN | 21.32▼ | -0.68 (-3.09%) | 22.3244 | 21.27 | 46,952 |
| EINC | 114.20▼ | -1.7606 (-1.52%) | 115.67 | 113.49 | 6,300 |
| EMCB | 64.57▼ | -0.33 (-0.51%) | 64.77 | 64.20 | 6,808 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| EROK | 21.57▼ | -0.44 (-2.00%) | 22.1298 | 21.32 | 161,391 |
| FBRT | 6.97▼ | -0.33 (-4.52%) | 7.3799 | 6.825 | 3,270,792 |
| FOXY | 26.974▼ | -0.116 (-0.43%) | 27.045 | 26.862 | 38,600 |
| GAEM | 26.015▼ | -0.2745 (-1.04%) | 26.015 | 25.94 | 4,700 |
| GDOT | 12.25▼ | -0.54 (-4.22%) | 12.83 | 11.58 | 1,392,902 |
| GHRS | 23.84▼ | -0.61 (-2.49%) | 24.55 | 23.49 | 179,988 |
| GIS | 33.64▼ | -1.19 (-3.42%) | 34.89 | 33.60 | 10,600,855 |
| GLU | 17.82▼ | -0.45 (-2.46%) | 18.26 | 17.6601 | 14,426 |
| GRNT | 4.44▼ | -0.10 (-2.20%) | 4.6196 | 4.41 | 1,419,150 |
| GWH | 0.21▼ | -0.1296 (-38.16%) | 0.337 | 0.198 | 7,248,097 |
| GXIG | 23.76▼ | -0.015 (-0.06%) | 23.76 | 23.70 | 8,900 |
| HQY | 88.25▼ | -0.35 (-0.40%) | 89.255 | 87.27 | 1,282,445 |
| HRB | 42.19▼ | -0.42 (-0.99%) | 42.635 | 41.23 | 1,838,504 |
| HYBX | 28.905▼ | -0.205 (-0.70%) | 29.10 | 28.84 | 9,600 |
| HYSA | 14.5215▼ | -0.0585 (-0.40%) | 14.58 | 14.50 | 1,085,853 |
| HYSD | 19.69▼ | -0.02 (-0.10%) | 19.69 | 19.69 | 172 |
| HYTI | 18.50▼ | -0.08 (-0.43%) | 18.59 | 18.49 | 4,686 |
| IBD | 23.06▼ | -0.14 (-0.60%) | 23.19 | 23.01 | 80,937 |
| ILPT | 7.37▼ | -0.15 (-1.99%) | 7.53 | 7.36 | 260,990 |
| INKM | 33.40▼ | -0.35 (-1.04%) | 33.53 | 33.32 | 16,545 |
| INSG | 3.76▼ | -0.24 (-6.00%) | 4.06 | 3.75 | 407,427 |
| INV | 0.7268▼ | -0.0763 (-9.50%) | 0.8161 | 0.6935 | 4,644,638 |
| IPEX | 3.16▼ | -4.32 (-57.75%) | 7.15 | 2.68 | 785,206 |
| JPRF | 48.73▼ | -0.08 (-0.16%) | 48.79 | 48.6902 | 147,130 |
| KLRA | 11.215▼ | -0.765 (-6.39%) | 12.325 | 11.10 | 1,626,937 |
| KNSL | 330.49▼ | -10.02 (-2.94%) | 340.43 | 330.16 | 197,178 |
| KYN | 13.83▼ | -0.28 (-1.98%) | 14.09 | 13.78 | 383,794 |
| LMNR | 11.78▼ | -0.19 (-1.59%) | 12.135 | 11.73 | 149,826 |
| LRMR | 3.075▼ | -0.245 (-7.38%) | 3.34 | 3.02 | 3,045,969 |
| LSTR | 163.77▼ | -1.41 (-0.85%) | 165.48 | 162.15 | 301,590 |
| MAAY | 4.96▼ | -0.20 (-3.88%) | 5.04 | 4.90 | 133,100 |
| MBGL | 17.87▼ | -0.47 (-2.56%) | 18.42 | 17.80 | 5,456,436 |
| MDCX | 0.1524▼ | -0.0064 (-4.03%) | 0.1604 | 0.1501 | 2,049,782 |
| METCB | 4.50▼ | -0.21 (-4.46%) | 4.7299 | 4.45 | 72,079 |
| MHY | 25.475▼ | -0.0193 (-0.08%) | 25.475 | 25.475 | 100 |
| MLPA | 54.55▼ | -0.29 (-0.53%) | 54.71 | 54.03 | 124,131 |
| MLPX | 70.93▼ | -1.11 (-1.54%) | 71.81 | 70.60 | 252,932 |
| MPLT | 10.46▼ | -0.30 (-2.79%) | 10.87 | 10.39 | 317,494 |
| MYMH | 24.295▼ | -0.03 (-0.12%) | 24.295 | 24.295 | 6 |
| NBFC | 49.5797▼ | -0.2803 (-0.56%) | 49.62 | 49.525 | 1,976 |
| NEOV | 2.19▼ | -0.205 (-8.56%) | 2.43 | 2.14 | 2,410,101 |
| NHI | 66.92▼ | -0.24 (-0.36%) | 67.40 | 66.5304 | 263,852 |
| NIO | 3.58▼ | -0.05 (-1.38%) | 3.61 | 3.56 | 23,149,048 |
| NXGL | 0.174▼ | -0.088 (-33.59%) | 0.239 | 0.156 | 3,544,974 |
| ODFL | 173.30▼ | -1.63 (-0.93%) | 176.61 | 172.65 | 1,229,466 |
| OUT | 27.65▼ | -0.28 (-1.00%) | 28.21 | 27.54 | 1,493,643 |
| PALI | 1.45▼ | -0.12 (-7.64%) | 1.59 | 1.45 | 5,719,813 |
| PBA | 44.66▼ | -0.78 (-1.72%) | 45.42 | 44.34 | 631,536 |
| PFD | 10.83▼ | -0.07 (-0.64%) | 10.89 | 10.815 | 50,996 |
| PGJ | 21.88▼ | -0.14 (-0.64%) | 21.97 | 21.83 | 22,500 |
| PLUR | 1.01▼ | -0.04 (-3.81%) | 1.1599 | 1.01 | 4,928 |
| POST | 73.15▼ | -0.99 (-1.34%) | 74.11 | 72.74 | 716,880 |
| PSK | 28.77▼ | -0.035 (-0.12%) | 28.82 | 28.66 | 96,529 |
| PTRN | 17.02▼ | -0.92 (-5.13%) | 18.08 | 16.91 | 2,081,698 |
| PZZA | 19.55▼ | -0.67 (-3.31%) | 20.46 | 19.31 | 1,982,144 |
| REAL | 8.83▼ | -0.06 (-0.67%) | 9.265 | 8.82 | 3,174,690 |
| REKR | 0.404▼ | -0.0234 (-5.47%) | 0.4298 | 0.404 | 1,224,491 |
| RNAC | 7.41▼ | -0.21 (-2.76%) | 7.60 | 7.31 | 158,586 |
| ROP | 358.56▼ | -5.46 (-1.50%) | 363.86 | 357.75 | 513,185 |
| RTYY | 8.046▼ | -0.234 (-2.83%) | 8.22 | 7.99 | 128,200 |
| SCHL | 32.35▼ | -2.48 (-7.12%) | 33.70 | 29.88 | 1,208,601 |
| SFBC | 42.72▼ | -3.28 (-7.13%) | 45.215 | 42.72 | 1,359 |
| SIHY | 44.465▼ | -0.055 (-0.12%) | 44.59 | 44.31 | 32,400 |
| SNDR | 31.25▼ | -0.39 (-1.23%) | 32.01 | 31.0606 | 615,541 |
| SOBO | 33.99▼ | -0.33 (-0.96%) | 34.245 | 33.73 | 406,386 |
| SPRY | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 1,035,223 |
| STOK | 24.80▼ | -0.49 (-1.94%) | 25.52 | 24.80 | 798,371 |
| SURI | 17.53▼ | -1.175 (-6.28%) | 17.72 | 17.35 | 2,010 |
| SVIV | 10.11▼ | -0.05 (-0.49%) | 10.27 | 10.10 | 216,012 |
| TBUX | 49.62▼ | -0.15 (-0.30%) | 49.62 | 49.60 | 253,494 |
| TCRT | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.08 | 79,146 |