Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| DRAY | 15.2605▼ | -0.3023 (-1.94%) | 15.46 | 15.09 | 1,377 |
| DSS | 0.61▼ | -0.0678 (-10.00%) | 0.6937 | 0.576 | 348,123 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GROV | 1.09▼ | -0.14 (-11.38%) | 1.2843 | 1.0825 | 72,766 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| IMCC | 0.2997▼ | -0.0441 (-12.83%) | 0.3428 | 0.2838 | 3,077,887 |
| KNDI | 0.73▼ | -0.0164 (-2.20%) | 0.77 | 0.7275 | 98,076 |
| LCDL | 0.9247▼ | -0.2153 (-18.89%) | 1.13 | 0.9031 | 2,575,051 |
| LCID | 6.27▼ | -0.64 (-9.26%) | 6.8953 | 6.215 | 37,186,128 |
| LSTA | 3.33▼ | -0.09 (-2.63%) | 3.40 | 3.20 | 93,360 |
| MAZE | 26.01▼ | -0.49 (-1.85%) | 26.635 | 25.43 | 581,507 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| MNSO | 14.58▼ | -0.40 (-2.67%) | 14.93 | 14.49 | 854,863 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NSPR | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 92,947 |
| NUGY | 17.0823▼ | -0.1977 (-1.14%) | 17.23 | 16.98 | 27,492 |
| NWTG | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.06 | 60,032 |
| OIO | 2.35▼ | -0.20 (-7.84%) | 2.79 | 2.25 | 116,391 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| RGYY | 9.6621▼ | -0.2651 (-2.67%) | 9.86 | 9.65 | 4,803 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SKYX | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.025 | 1,786,593 |
| STEX | 0.8974▼ | -0.1226 (-12.02%) | 1.03 | 0.885 | 2,002,790 |
| STI | 3.72▼ | -0.30 (-7.46%) | 4.44 | 3.605 | 220,149 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| TOPS | 2.71▼ | -0.20 (-6.87%) | 2.99 | 2.70 | 90,673 |
| TSYY | 3.24▼ | -0.085 (-2.56%) | 3.31 | 3.23 | 1,031,833 |
| UK | 0.2848▼ | -0.0244 (-7.89%) | 0.3061 | 0.275 | 306,032 |
| XXII | 1.71▼ | -0.34 (-16.59%) | 1.87 | 1.61 | 448,699 |