Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.25▼ | -0.15 (-6.25%) | 2.4599 | 2.215 | 328,076 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| ALXO | 1.54▼ | -0.02 (-1.28%) | 1.635 | 1.52 | 858,473 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| AMZY | 11.16▼ | -0.31 (-2.70%) | 11.58 | 11.16 | 449,658 |
| ATLN | 0.9799▼ | -0.3201 (-24.62%) | 1.29 | 0.905 | 675,401 |
| AVX | 0.4011▼ | -0.0662 (-14.17%) | 0.468 | 0.3949 | 736,645 |
| AZYY | 15.81▼ | -0.245 (-1.53%) | 15.98 | 15.81 | 1,173 |
| BBYY | 11.1205▼ | -0.2745 (-2.41%) | 11.265 | 11.1001 | 2,409 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BDMD | 1.26▼ | -0.10 (-7.35%) | 1.3983 | 1.26 | 71,153 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BTCS | 1.30▼ | -0.12 (-8.45%) | 1.40 | 1.28 | 828,051 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CATX | 3.03▼ | -0.22 (-6.77%) | 3.29 | 3.02 | 1,793,908 |
| CELC | 88.28▼ | -4.19 (-4.53%) | 93.79 | 87.705 | 1,656,973 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CNTN | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.195 | 912,883 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CRCO | 16.71▼ | -2.13 (-11.31%) | 18.41 | 16.40 | 145,954 |
| CRPT | 12.2298▼ | -0.9302 (-7.07%) | 12.84 | 12.00 | 63,299 |
| CTGO | 16.50▼ | -2.21 (-11.81%) | 18.22 | 16.42 | 713,413 |
| CWY | 20.865▼ | -0.40 (-1.88%) | 20.8899 | 20.865 | 702 |
| DBA | 26.40▼ | -0.29 (-1.09%) | 26.6723 | 26.3801 | 4,231,808 |
| DBVT | 16.59▼ | -0.99 (-5.63%) | 17.26 | 16.4101 | 272,652 |
| DFIN | 36.74▼ | -1.77 (-4.60%) | 39.19 | 36.24 | 277,026 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,263 |
| DTST | 3.33▼ | -0.20 (-5.67%) | 3.56 | 3.31 | 14,389 |
| ECNS | 30.25▼ | -1.038 (-3.32%) | 30.61 | 30.1901 | 19,897 |
| EDGH | 33.33▼ | -0.78 (-2.29%) | 33.56 | 33.29 | 16,477 |
| EEE | 19.521▼ | -0.8303 (-4.08%) | 19.521 | 19.521 | 6 |
| EMIF | 26.3752▼ | -0.6032 (-2.24%) | 26.56 | 26.34 | 7,155 |
| ENTA | 11.28▼ | -0.45 (-3.84%) | 11.68 | 11.25 | 135,055 |
| EWH | 21.82▼ | -0.70 (-3.11%) | 22.16 | 21.715 | 3,178,996 |
| EWZ | 34.01▼ | -0.77 (-2.21%) | 34.595 | 33.95 | 20,351,458 |
| GCT | 31.53▼ | -1.78 (-5.34%) | 33.04 | 31.47 | 861,249 |
| GDOG | 9.5306▼ | -0.9394 (-8.97%) | 9.96 | 9.3496 | 41,015 |
| GDXY | 10.99▼ | -0.94 (-7.88%) | 11.69 | 10.97 | 1,477,067 |
| GGN | 4.90▼ | -0.25 (-4.85%) | 5.1385 | 4.90 | 1,078,077 |
| GLCR | 23.6117▼ | -0.5736 (-2.37%) | 23.6117 | 23.6117 | 24 |
| GLDY | 13.6402▼ | -0.4512 (-3.20%) | 13.99 | 13.61 | 43,217 |
| GLNK | 6.49▼ | -0.67 (-9.36%) | 6.795 | 6.3501 | 1,063,892 |
| GRO | 2.20▼ | -0.23 (-9.47%) | 2.435 | 2.17 | 922,252 |
| GSUI | 10.07▼ | -1.26 (-11.12%) | 10.53 | 9.849 | 86,079 |
| HERE | 1.78▼ | -0.59 (-24.89%) | 2.32 | 1.71 | 431,292 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| ICRC | 21.1183▼ | -2.4258 (-10.30%) | 22.81 | 21.1183 | 154 |
| ICU | 2.94▼ | -0.19 (-6.07%) | 3.16 | 2.88 | 103,241 |
| IDN | 4.12▼ | -0.22 (-5.07%) | 4.35 | 4.12 | 328,340 |
| IFN | 10.77▼ | -0.16 (-1.46%) | 10.94 | 10.73 | 259,745 |
| ILIT | 17.705▼ | -1.5434 (-8.02%) | 18.64 | 17.67 | 80,122 |
| IMXI | 14.95▼ | -0.19 (-1.25%) | 15.285 | 14.94 | 329,364 |
| INSM | 94.22▼ | -10.70 (-10.20%) | 105.00 | 92.84 | 7,955,813 |
| IQST | 0.9662▼ | -0.0538 (-5.27%) | 1.01 | 0.94 | 407,881 |
| IVA | 4.03▼ | -0.20 (-4.73%) | 4.25 | 4.00 | 1,083,019 |
| JBIO | 16.94▼ | -0.80 (-4.51%) | 18.225 | 16.51 | 2,430,279 |
| JKHY | 130.11▼ | -0.62 (-0.47%) | 132.4597 | 129.29 | 1,505,550 |
| KMDA | 7.17▼ | -0.21 (-2.85%) | 7.33 | 7.16 | 46,762 |
| KTTA | 0.585▼ | -0.0349 (-5.63%) | 0.62 | 0.5827 | 389,908 |
| KURE | 14.82▼ | -0.41 (-2.69%) | 15.20 | 14.72 | 61,010 |
| LGO | 0.858▼ | -0.0711 (-7.65%) | 0.94 | 0.8301 | 1,302,338 |
| LI | 14.20▼ | -0.37 (-2.54%) | 14.5443 | 14.065 | 4,747,101 |
| LIQT | 0.88▼ | -0.33 (-27.27%) | 1.00 | 0.8019 | 1,565,441 |
| LITS | 0.7488▼ | -0.1154 (-13.35%) | 0.8253 | 0.703 | 790,333 |
| LPCN | 2.05▼ | -0.16 (-7.24%) | 2.20 | 2.05 | 78,330 |
| LULG | 6.24▼ | -1.3236 (-17.50%) | 6.53 | 5.67 | 1,353,742 |
| LULU | 114.23▼ | -10.69 (-8.56%) | 116.76 | 109.36 | 16,093,667 |
| MIST | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.21 | 2,409,009 |
| MST | 14.90▼ | -2.21 (-12.92%) | 16.0584 | 13.425 | 162,367 |
| MSTR | 120.44▼ | -8.93 (-6.90%) | 125.2953 | 114.31 | 41,452,795 |
| MVIS | 0.3905▼ | -0.0396 (-9.21%) | 0.4301 | 0.385 | 7,397,373 |
| NBP | 1.645▼ | -0.155 (-8.61%) | 1.79 | 1.615 | 598,132 |
| NMG | 1.55▼ | -0.20 (-11.43%) | 1.75 | 1.54 | 1,646,324 |
| NUGY | 14.59▼ | -0.7046 (-4.61%) | 14.90 | 14.55 | 20,905 |
| NYXH | 1.45▼ | -1.43 (-49.65%) | 1.73 | 1.31 | 2,428,527 |
| OSIS | 197.73▼ | -14.88 (-7.00%) | 213.55 | 197.27 | 220,934 |
| PBR | 17.75▼ | -0.31 (-1.72%) | 18.06 | 17.69 | 13,344,633 |
| PBRG | 33.8379▼ | -1.2311 (-3.51%) | 33.94 | 33.8379 | 858 |
| PDBA | 35.20▼ | -0.45 (-1.26%) | 35.55 | 35.15 | 302,332 |
| PIPR | 76.67▼ | -0.39 (-0.51%) | 77.641 | 76.03 | 730,752 |
| PKX | 61.59▼ | -5.08 (-7.62%) | 63.07 | 60.83 | 711,607 |
| PSUS | 38.17▼ | -0.59 (-1.52%) | 39.24 | 38.01 | 413,694 |
| PYPG | 4.7693▼ | -0.3557 (-6.94%) | 5.02 | 4.7126 | 1,104,019 |
| PYPL | 41.29▼ | -1.46 (-3.42%) | 42.401 | 41.075 | 23,843,750 |
| QBY | 8.5536▼ | -0.3614 (-4.05%) | 8.71 | 8.54 | 13,866 |
| RDCM | 12.32▼ | -2.14 (-14.80%) | 14.645 | 11.0001 | 1,720,942 |
| REBN | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.58 | 52,379 |
| RGC | 19.99▼ | -2.17 (-9.79%) | 22.26 | 19.70 | 101,282 |
| RGYY | 8.26▼ | -0.3441 (-4.00%) | 8.37 | 8.25 | 39,738 |
| RIGS | 22.1581▼ | -0.5426 (-2.39%) | 22.7867 | 22.14 | 4,874 |
| RMTI | 0.6645▼ | -0.0329 (-4.72%) | 0.6947 | 0.6413 | 421,000 |
| RNA | 11.80▼ | -0.50 (-4.07%) | 12.38 | 11.77 | 209,377 |