Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| ASC | 14.01▼ | -0.38 (-2.64%) | 14.46 | 13.84 | 739,224 |
| BEEP | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3001 | 72,888 |
| BG | 106.73▼ | -2.37 (-2.17%) | 110.18 | 106.48 | 2,056,480 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BPI | 19.205▼ | -0.515 (-2.61%) | 19.205 | 19.205 | 400 |
| BTCU | 14.4112▼ | -0.8454 (-5.54%) | 14.4856 | 14.11 | 14,532 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| CRCO | 13.21▼ | -2.03 (-13.32%) | 14.91 | 13.145 | 139,289 |
| CRY | 19.60▼ | -0.6781 (-3.34%) | 19.88 | 19.52 | 7,127 |
| CVX | 165.76▼ | -2.71 (-1.61%) | 170.46 | 165.20 | 10,048,651 |
| CWEN | 34.18▼ | -1.00 (-2.84%) | 35.44 | 33.93 | 1,683,115 |
| CYAB | 0.392▼ | -0.0351 (-8.22%) | 0.445 | 0.392 | 121,255 |
| DAMD | 1.41▼ | -0.25 (-15.06%) | 1.64 | 1.39 | 34,172,059 |
| DOX | 50.54▼ | -0.91 (-1.77%) | 51.215 | 50.35 | 2,049,262 |
| ENLV | 0.5499▼ | -0.0301 (-5.19%) | 0.59 | 0.5368 | 381,272 |
| EVMN | 13.29▼ | -1.76 (-11.69%) | 15.00 | 13.18 | 1,667,168 |
| FGD | 31.99▼ | -0.19 (-0.59%) | 32.04 | 31.96 | 299,596 |
| FIZZ | 31.20▼ | -0.53 (-1.67%) | 31.80 | 30.765 | 556,052 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| HAFN | 6.64▼ | -0.22 (-3.21%) | 6.715 | 6.50 | 3,553,672 |
| HAL | 33.95▼ | -0.14 (-0.41%) | 34.79 | 33.88 | 5,355,541 |
| HBR | 9.4795▼ | -0.3205 (-3.27%) | 9.6348 | 9.40 | 24,524 |
| HOYY | 5.64▼ | -0.0417 (-0.73%) | 5.70 | 5.64 | 17,238 |
| ICG | 0.63▼ | -0.0351 (-5.28%) | 0.6701 | 0.6156 | 26,785 |
| ICL | 4.98▼ | -0.03 (-0.60%) | 5.035 | 4.935 | 1,170,574 |
| ICRC | 17.6668▼ | -2.8832 (-14.03%) | 18.32 | 17.6668 | 163 |
| KDK | 5.08▼ | -0.16 (-3.05%) | 5.26 | 5.065 | 1,049,185 |
| KT | 17.28▼ | -0.16 (-0.92%) | 17.51 | 17.27 | 785,511 |
| KUST | 1.08▼ | -0.19 (-14.96%) | 1.11 | 1.01 | 1,011,419 |
| MIND | 4.72▼ | -0.17 (-3.48%) | 4.93 | 4.66 | 111,226 |
| MSTX | 7.44▼ | -1.04 (-12.26%) | 7.6672 | 6.80 | 14,659,826 |
| NFLX | 71.40▼ | -2.38 (-3.23%) | 73.745 | 71.36 | 48,511,560 |
| NTRL | 20.615▼ | -6.231 (-23.21%) | 20.615 | 20.61 | 5,677 |
| NWTG | 0.84▼ | -0.1207 (-12.56%) | 1.00 | 0.81 | 107,892 |
| OCCI | 2.56▼ | -0.03 (-1.16%) | 2.6383 | 2.50 | 274,228 |
| OMH | 0.49▼ | -0.0699 (-12.48%) | 0.5531 | 0.4509 | 86,683 |
| ORIS | 0.6601▼ | -0.1798 (-21.41%) | 0.7522 | 0.6202 | 4,832 |
| PKX | 51.38▼ | -1.93 (-3.62%) | 51.5505 | 50.83 | 357,823 |
| PPBT | 1.68▼ | -0.06 (-3.45%) | 1.85 | 1.64 | 122,614 |
| RCI | 32.50▼ | -1.55 (-4.55%) | 34.24 | 32.47 | 1,062,925 |
| RCT | 0.2943▼ | -0.0735 (-19.98%) | 0.3649 | 0.27 | 6,525,243 |
| REFR | 0.52▼ | -0.0307 (-5.57%) | 0.5949 | 0.52 | 170,984 |
| RIG | 4.89▼ | -0.15 (-2.98%) | 5.175 | 4.88 | 55,182,450 |
| RMTI | 0.5505▼ | -0.0369 (-6.28%) | 0.5817 | 0.55 | 671,530 |
| SCNI | 0.2526▼ | -0.0164 (-6.10%) | 0.2801 | 0.25 | 107,277 |
| SDD | 8.00▼ | -0.1321 (-1.62%) | 8.00 | 8.00 | 100 |
| SDRL | 37.82▼ | -0.86 (-2.22%) | 40.12 | 37.73 | 860,319 |
| SHFS | 0.24▼ | -0.0048 (-1.96%) | 0.2466 | 0.2301 | 467,302 |
| T | 20.70▼ | -1.12 (-5.13%) | 21.75 | 20.57 | 110,581,249 |
| TC | 1.85▼ | -6.16 (-76.90%) | 8.6103 | 1.49 | 1,780,246 |
| TK | 10.00▼ | -0.37 (-3.57%) | 10.32 | 9.93 | 435,184 |
| TLK | 13.43▼ | -0.24 (-1.76%) | 13.50 | 13.23 | 1,267,072 |
| VOD | 13.225▼ | -0.465 (-3.40%) | 13.385 | 13.13 | 5,539,982 |
| VTGN | 0.226▼ | -0.534 (-70.26%) | 0.238 | 0.198 | 43,466,238 |
| WAGN | 13.76▼ | -0.14 (-1.01%) | 13.93 | 13.76 | 111,024 |
| YBIT | 18.15▼ | -0.43 (-2.31%) | 18.25 | 18.0111 | 30,984 |
| YHC | 0.079▼ | -0.851 (-91.51%) | 0.7585 | 0.073 | 361,333,033 |
| YMT | 0.5276▼ | -0.0583 (-9.95%) | 0.57 | 0.5161 | 49,107 |
| ZBAO | 0.4099▼ | -0.0548 (-11.79%) | 0.51 | 0.4015 | 255,663 |
| ZSTK | 3.00▼ | -0.4625 (-13.36%) | 3.635 | 3.00 | 28,585 |
| ZTS | 71.86▼ | -1.39 (-1.90%) | 73.56 | 71.47 | 7,802,612 |