Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 808,633 |
| ASAN | 13.19▼ | -0.64 (-4.63%) | 13.7029 | 13.18 | 3,508,957 |
| BBWI | 25.21▼ | -0.90 (-3.45%) | 26.43 | 24.94 | 5,886,100 |
| BRZE | 27.31▼ | -1.17 (-4.11%) | 28.41 | 27.25 | 1,728,360 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CAVA | 74.57▼ | -3.68 (-4.70%) | 77.29 | 73.857 | 4,979,463 |
| CCU | 12.99▼ | -0.29 (-2.18%) | 13.23 | 12.95 | 129,000 |
| CGNT | 8.96▼ | -0.46 (-4.88%) | 9.315 | 8.91 | 690,584 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CNBS | 14.512▼ | -0.302 (-2.04%) | 14.73 | 14.51 | 9,100 |
| DBI | 2.22▼ | -0.19 (-7.88%) | 2.37 | 2.18 | 3,409,200 |
| DIT | 97.21▼ | -5.77 (-5.60%) | 102.50 | 95.00 | 500 |
| DNUT | 2.64▼ | -0.09 (-3.30%) | 2.74 | 2.63 | 2,647,881 |
| DUO | 2.42▼ | -0.24 (-9.02%) | 2.65 | 2.42 | 145,602 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| EVTV | 0.1636▼ | -0.0044 (-2.62%) | 0.1691 | 0.156 | 783,876 |
| FGBI | 7.41▼ | -0.62 (-7.72%) | 8.03 | 7.41 | 21,924 |
| FKWL | 3.92▼ | -0.15 (-3.69%) | 4.05 | 3.92 | 38,634 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| GCTK | 0.095▼ | -0.0109 (-10.29%) | 0.106 | 0.093 | 5,531,200 |
| GIFT | 1.40▼ | -0.11 (-7.28%) | 1.525 | 1.35 | 26,800 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| IT | 404.97▼ | -8.62 (-2.08%) | 413.26 | 404.51 | 558,800 |
| JAGX | 3.49▼ | -0.34 (-8.88%) | 3.83 | 3.49 | 69,678 |
| JAMF | 9.47▼ | -0.56 (-5.58%) | 9.88 | 9.46 | 836,512 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JZ | 0.2698▼ | -0.0342 (-11.25%) | 0.30 | 0.252 | 222,183 |
| JZXN | 1.55▼ | -1.36 (-46.74%) | 2.88 | 1.27 | 2,240,671 |
| KMTS | 17.61▼ | -1.145 (-6.11%) | 18.435 | 17.34 | 173,200 |
| KNF | 80.78▼ | -4.42 (-5.19%) | 84.325 | 79.40 | 1,066,089 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| LESL | 0.5201▼ | -0.0555 (-9.64%) | 0.575 | 0.5081 | 3,706,930 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LSB | 0.919▼ | -0.071 (-7.17%) | 0.99 | 0.919 | 19,200 |
| LUXE | 8.28▼ | -0.56 (-6.33%) | 8.752 | 8.24 | 299,200 |
| MBRX | 0.642▼ | -0.0265 (-3.96%) | 0.6667 | 0.63 | 306,984 |
| MNKD | 3.71▼ | -0.12 (-3.13%) | 3.81 | 3.70 | 1,781,039 |
| MNTS | 1.29▼ | -0.12 (-8.51%) | 1.39 | 1.27 | 332,008 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| PVH | 62.70▼ | -1.49 (-2.32%) | 64.46 | 62.02 | 1,917,800 |
| PX | 9.37▼ | -0.42 (-4.29%) | 9.648 | 9.295 | 858,200 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SUGP | 0.541▼ | -0.0803 (-12.92%) | 0.62 | 0.53 | 154,900 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| TNON | 0.88▼ | -0.0602 (-6.40%) | 0.94 | 0.859 | 282,100 |
| VOR | 0.182▼ | -0.025 (-12.08%) | 0.212 | 0.181 | 1,683,500 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WLY | 37.73▼ | -0.81 (-2.10%) | 38.38 | 37.63 | 478,775 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.442 | 5,446,400 |
| WSBK | 8.76▼ | -0.25 (-2.77%) | 8.91 | 8.76 | 2,800 |
| WU | 8.63▼ | -0.50 (-5.48%) | 9.09 | 8.62 | 13,947,700 |
| ZSPC | 3.67▼ | -0.53 (-12.62%) | 4.28 | 3.67 | 56,400 |