Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.07▼ | -3.04 (-2.57%) | 116.74 | 114.92 | 2,507,276 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACP | 5.33▼ | -0.10 (-1.84%) | 5.41 | 5.33 | 479,758 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AGGA | 25.22▼ | -0.035 (-0.14%) | 25.28 | 25.20 | 11,038 |
| AGNC | 10.64▼ | -0.26 (-2.39%) | 10.8088 | 10.62 | 20,791,124 |
| ALG | 168.13▼ | -5.00 (-2.89%) | 170.045 | 165.33 | 139,202 |
| ALGT | 79.50▼ | -4.63 (-5.50%) | 82.02 | 78.17 | 423,298 |
| AMBA | 52.375▼ | -3.035 (-5.48%) | 54.72 | 52.32 | 958,076 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| AOD | 9.65▼ | -0.20 (-2.03%) | 9.73 | 9.59 | 1,167,666 |
| APOG | 35.25▼ | -1.33 (-3.64%) | 35.935 | 35.00 | 162,204 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| ARAY | 0.4903▼ | -0.0165 (-3.26%) | 0.51 | 0.4767 | 907,214 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ATEC | 12.23▼ | -0.34 (-2.70%) | 12.39 | 12.04 | 1,851,281 |
| AVK | 12.09▼ | -0.21 (-1.71%) | 12.25 | 12.09 | 111,549 |
| AXP | 301.00▼ | -6.21 (-2.02%) | 303.00 | 294.51 | 5,499,051 |
| AYI | 275.42▼ | -6.22 (-2.21%) | 276.39 | 269.86 | 303,006 |
| BANC | 17.11▼ | -0.76 (-4.25%) | 17.45 | 16.88 | 2,763,571 |
| BBDC | 8.23▼ | -0.06 (-0.72%) | 8.28 | 8.12 | 1,016,200 |
| BC | 70.62▼ | -3.26 (-4.41%) | 73.23 | 68.95 | 1,825,178 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BDX | 167.12▼ | -2.82 (-1.66%) | 169.09 | 164.325 | 2,633,497 |
| BGY | 5.71▼ | -0.11 (-1.89%) | 5.75 | 5.6699 | 382,363 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BHF | 59.19▼ | -1.69 (-2.78%) | 60.05 | 59.125 | 1,426,633 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BILI | 24.67▼ | -0.88 (-3.44%) | 25.08 | 24.545 | 4,789,159 |
| BIT | 12.85▼ | -0.21 (-1.61%) | 13.10 | 12.85 | 363,937 |
| BKHY | 47.48▼ | -0.24 (-0.50%) | 47.7049 | 47.48 | 19,626 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLW | 13.42▼ | -0.14 (-1.03%) | 13.5199 | 13.41 | 89,685 |
| BMA | 70.40▼ | -3.62 (-4.89%) | 72.645 | 69.80 | 510,903 |
| BMRA | 1.92▼ | -0.05 (-2.54%) | 1.95 | 1.8664 | 18,674 |
| BOE | 11.38▼ | -0.18 (-1.56%) | 11.45 | 11.36 | 176,311 |
| BSJT | 21.1391▼ | -0.0809 (-0.38%) | 21.17 | 21.02 | 79,301 |
| BSJV | 26.2777▼ | -0.115 (-0.44%) | 26.4195 | 26.26 | 9,434 |
| BSJW | 25.4001▼ | -0.1255 (-0.49%) | 25.508 | 25.39 | 5,154 |
| BSJX | 25.2287▼ | -0.1263 (-0.50%) | 25.29 | 25.2287 | 720 |
| BXP | 52.94▼ | -2.53 (-4.56%) | 55.00 | 52.82 | 2,140,064 |
| CAMX | 31.6288▼ | -0.4067 (-1.27%) | 31.6288 | 31.44 | 700 |
| CENN | 0.1079▼ | -0.0059 (-5.18%) | 0.116 | 0.107 | 1,400,065 |
| CETX | 0.9305▼ | -0.1195 (-11.38%) | 1.0497 | 0.9305 | 1,005,202 |
| CGHY | 25.1734▼ | -0.1165 (-0.46%) | 25.2499 | 25.14 | 12,465 |
| CGMS | 27.47▼ | -0.08 (-0.29%) | 27.54 | 27.435 | 1,375,097 |
| CGO | 11.63▼ | -0.18 (-1.52%) | 11.70 | 11.53 | 28,065 |
| CHDN | 83.83▼ | -6.21 (-6.90%) | 89.07 | 82.67 | 2,326,687 |
| CHW | 7.57▼ | -0.17 (-2.20%) | 7.77 | 7.55 | 115,653 |
| CIF | 1.66▼ | -0.02 (-1.19%) | 1.6726 | 1.65 | 59,989 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CMCO | 16.77▼ | -1.68 (-9.11%) | 18.10 | 16.74 | 545,924 |
| CNNE | 11.59▼ | -0.37 (-3.09%) | 11.76 | 11.35 | 695,399 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| COYY | 4.69▼ | -0.15 (-3.10%) | 4.72 | 4.675 | 151,740 |
| CPRI | 17.95▼ | -0.74 (-3.96%) | 18.40 | 17.56 | 2,958,969 |
| CRH | 106.41▼ | -4.69 (-4.22%) | 108.17 | 105.17 | 5,034,277 |
| CRMT | 18.32▼ | -0.55 (-2.91%) | 18.55 | 17.32 | 165,789 |
| CSTL | 27.12▼ | -0.79 (-2.83%) | 27.80 | 27.07 | 318,333 |
| DB | 31.25▼ | -1.21 (-3.73%) | 31.48 | 30.77 | 3,893,222 |
| DCI | 88.73▼ | -2.96 (-3.23%) | 90.04 | 88.64 | 541,644 |
| DFH | 16.40▼ | -0.85 (-4.93%) | 16.925 | 16.35 | 673,146 |
| DHF | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.39 | 260,619 |
| DHR | 195.50▼ | -6.50 (-3.22%) | 200.50 | 195.11 | 3,172,874 |
| DMX | 50.2315▼ | -0.0985 (-0.20%) | 50.55 | 50.20 | 10,545 |
| DNOW | 11.57▼ | -0.48 (-3.98%) | 11.925 | 11.5026 | 4,051,614 |
| DUG | 20.09▼ | -0.05 (-0.25%) | 20.35 | 19.55 | 99,463 |
| DUKH | 24.12▼ | -0.108 (-0.45%) | 24.18 | 24.1066 | 2,436 |
| DUKZ | 25.16▼ | -0.20 (-0.79%) | 25.28 | 25.16 | 1,681 |
| DYFI | 23.015▼ | -0.055 (-0.24%) | 23.05 | 23.0129 | 13,828 |
| EAD | 6.67▼ | -0.06 (-0.89%) | 6.7192 | 6.65 | 158,962 |
| EARN | 4.58▼ | -0.33 (-6.72%) | 4.85 | 4.58 | 1,039,134 |
| ECAT | 14.59▼ | -0.16 (-1.08%) | 14.69 | 14.52 | 510,344 |
| ECF | 11.19▼ | -0.365 (-3.16%) | 11.42 | 11.19 | 69,258 |
| EEA | 10.335▼ | -0.095 (-0.91%) | 10.35 | 10.29 | 48,296 |
| EFT | 10.78▼ | -0.16 (-1.46%) | 10.8987 | 10.78 | 126,618 |
| EHI | 6.24▼ | -0.07 (-1.11%) | 6.2607 | 6.22 | 78,583 |
| EIC | 9.42▼ | -0.467 (-4.72%) | 9.7664 | 9.42 | 574,810 |
| ELD | 28.72▼ | -0.25 (-0.86%) | 28.88 | 28.66 | 13,664 |
| EMBC | 9.07▼ | -0.37 (-3.92%) | 9.35 | 9.06 | 997,376 |
| EMBJ | 61.69▼ | -4.78 (-7.19%) | 64.43 | 60.97 | 2,412,780 |
| EMHC | 25.289▼ | -0.111 (-0.44%) | 25.335 | 25.2565 | 45,898 |
| ENVX | 4.85▼ | -0.20 (-3.96%) | 5.1284 | 4.84 | 7,034,012 |
| EOSE | 6.13▼ | -0.59 (-8.78%) | 6.73 | 6.09 | 19,445,818 |
| EPAC | 36.84▼ | -1.88 (-4.86%) | 37.88 | 36.81 | 306,699 |
| ERC | 9.12▼ | -0.11 (-1.19%) | 9.21 | 9.05 | 67,335 |
| ESAB | 107.79▼ | -5.61 (-4.95%) | 112.02 | 107.57 | 300,038 |
| ESRT | 5.53▼ | -0.17 (-2.98%) | 5.6259 | 5.52 | 1,455,627 |
| ETG | 21.84▼ | -0.41 (-1.84%) | 22.3199 | 21.77 | 98,081 |
| EVG | 10.71▼ | -0.10 (-0.93%) | 10.945 | 10.71 | 37,651 |
| EVGN | 0.7677▼ | -0.0187 (-2.38%) | 0.7861 | 0.7529 | 40,216 |
| EVHY | 52.3965▼ | -0.1994 (-0.38%) | 52.5093 | 52.39 | 1,800 |
| EVSD | 51.34▼ | -0.01 (-0.02%) | 51.40 | 51.285 | 364,491 |
| EWK | 24.9496▼ | -0.2304 (-0.92%) | 24.9999 | 24.57 | 12,064 |
| FALN | 26.98▼ | -0.21 (-0.77%) | 27.12 | 26.98 | 2,644,042 |
| FAX | 15.10▼ | -0.26 (-1.69%) | 15.41 | 15.10 | 271,614 |