Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 25.76▼ | -0.66 (-2.50%) | 26.495 | 25.74 | 32,300 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACNT | 13.49▼ | -0.06 (-0.44%) | 13.535 | 13.38 | 15,830 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ACXP | 1.10▼ | -0.07 (-5.98%) | 1.1896 | 1.0688 | 164,832 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AGMB | 8.28▼ | -0.05 (-0.60%) | 8.53 | 7.92 | 78,132 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AIA | 128.64▼ | -3.41 (-2.58%) | 131.08 | 128.23 | 730,342 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| AINT | 29.07▼ | -0.87 (-2.91%) | 29.60 | 29.07 | 14,400 |
| AIO | 23.15▼ | -0.61 (-2.57%) | 24.14 | 23.0001 | 119,159 |
| AIOT | 2.39▼ | -0.10 (-4.02%) | 2.505 | 2.285 | 2,738,110 |
| AIP | 18.76▼ | -1.16 (-5.82%) | 19.725 | 18.52 | 689,988 |
| AIPI | 35.18▼ | -1.08 (-2.98%) | 36.30 | 35.12 | 407,043 |
| AIRE | 0.9848▼ | -0.0602 (-5.76%) | 1.0587 | 0.9801 | 15,732 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| ALK | 35.13▼ | -1.37 (-3.75%) | 37.005 | 34.88 | 4,056,868 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMAN | 10.2939▼ | -0.0261 (-0.25%) | 10.36 | 10.29 | 8,657 |
| AMAT | 409.29▼ | -20.72 (-4.82%) | 426.81 | 407.26 | 8,551,533 |
| AMBQ | 49.88▼ | -2.20 (-4.22%) | 51.7899 | 49.58 | 547,857 |
| AMCX | 10.15▼ | -0.67 (-6.19%) | 10.86 | 10.06 | 1,149,426 |
| AMIX | 2.845▼ | -0.085 (-2.90%) | 3.00 | 2.80 | 30,191 |
| AMKR | 41.82▼ | -2.23 (-5.06%) | 43.685 | 41.6589 | 2,922,706 |
| AMPX | 7.71▼ | -0.69 (-8.21%) | 8.42 | 7.65 | 5,278,057 |
| ANGX | 3.37▼ | -0.31 (-8.42%) | 3.7571 | 3.31 | 1,780,901 |
| ANNX | 3.41▼ | -0.19 (-5.28%) | 3.61 | 3.355 | 5,107,582 |
| ANTW | 21.75▼ | -1.06 (-4.65%) | 22.64 | 21.68 | 145,016 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| APLD | 18.05▼ | -2.34 (-11.48%) | 19.91 | 17.651 | 34,625,708 |
| APO | 110.78▼ | -1.09 (-0.97%) | 115.92 | 110.74 | 4,070,812 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| ARAY | 0.1557▼ | -0.0143 (-8.41%) | 0.1794 | 0.1533 | 1,941,034 |
| ARIA | 23.7727▼ | -0.7944 (-3.23%) | 23.7727 | 23.7727 | 32 |
| ARQQ | 14.02▼ | -1.88 (-11.82%) | 16.06 | 13.92 | 399,561 |
| ARR | 13.20▼ | -0.46 (-3.37%) | 13.71 | 13.20 | 4,531,036 |
| ASTS | 40.66▼ | -3.80 (-8.55%) | 44.0299 | 40.02 | 17,012,071 |
| ASYS | 12.80▼ | -0.65 (-4.83%) | 13.49 | 12.75 | 183,936 |
| AVK | 10.87▼ | -0.27 (-2.42%) | 11.0865 | 10.87 | 218,467 |
| BAIG | 7.506▼ | -1.209 (-13.87%) | 8.45 | 7.29 | 20,600 |
| BANL | 3.39▼ | -0.35 (-9.36%) | 3.77 | 3.32 | 14,141 |
| BATT | 13.46▼ | -0.30 (-2.18%) | 13.70 | 13.42 | 25,300 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BCAX | 16.78▼ | -0.84 (-4.77%) | 17.78 | 16.69 | 819,726 |
| BCSF | 10.26▼ | -0.37 (-3.48%) | 10.715 | 10.25 | 428,932 |
| BCV | 22.0129▼ | -0.3866 (-1.73%) | 22.20 | 21.99 | 6,558 |
| BELFB | 207.72▼ | -11.35 (-5.18%) | 218.74 | 206.73 | 238,914 |
| BFRI | 0.8216▼ | -0.0255 (-3.01%) | 0.92 | 0.8215 | 202,862 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BIDG | 5.0776▼ | -0.3277 (-6.06%) | 5.31 | 5.03 | 80,436 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BKCH | 55.65▼ | -4.79 (-7.93%) | 59.56 | 54.805 | 54,546 |
| BKEM | 28.657▼ | -0.516 (-1.77%) | 28.94 | 28.57 | 5,200 |
| BLIN | 0.7164▼ | -0.0049 (-0.68%) | 0.75 | 0.7046 | 34,290 |
| BLNK | 0.4235▼ | -0.0196 (-4.42%) | 0.4525 | 0.4213 | 1,630,173 |
| BLOX | 11.515▼ | -0.725 (-5.92%) | 12.07 | 11.43 | 523,396 |
| BNTC | 8.11▼ | -0.35 (-4.14%) | 8.47 | 8.06 | 158,557 |
| BOC | 12.54▼ | -0.19 (-1.49%) | 12.81 | 12.48 | 94,649 |
| BRSP | 3.69▼ | -0.10 (-2.64%) | 3.83 | 3.66 | 1,511,915 |
| BRUN | 8.89▼ | -1.19 (-11.81%) | 9.79 | 8.81 | 4,254,975 |
| BTDL | 6.78▼ | -1.3007 (-16.10%) | 8.31 | 6.68 | 28,700 |
| BTDR | 7.72▼ | -0.675 (-8.04%) | 8.5499 | 7.65 | 13,520,163 |
| BTLN | 4.31▼ | -0.72 (-14.31%) | 4.95 | 4.31 | 11,939 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BWEN | 3.28▼ | -0.28 (-7.87%) | 3.59 | 3.27 | 291,262 |
| CABO | 7.23▼ | -1.24 (-14.64%) | 8.7515 | 7.19 | 717,423 |
| CADL | 8.19▼ | -0.72 (-8.08%) | 8.92 | 8.125 | 1,513,092 |
| CAIQ | 24.73▼ | -0.6623 (-2.61%) | 25.45 | 24.66 | 554,080 |
| CARZ | 99.30▼ | -2.71 (-2.66%) | 101.07 | 99.08 | 1,900 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CC | 12.74▼ | -0.17 (-1.32%) | 13.165 | 12.565 | 2,198,554 |
| CCAP | 8.90▼ | -0.23 (-2.52%) | 9.21 | 8.89 | 215,789 |
| CEPI | 28.31▼ | -1.05 (-3.58%) | 29.28 | 28.19 | 65,535 |
| CGEM | 12.93▼ | -1.07 (-7.64%) | 13.91 | 12.81 | 1,123,252 |
| CGEN | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.93 | 173,435 |
| CGGO | 37.83▼ | -0.57 (-1.48%) | 38.49 | 37.705 | 1,769,620 |
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| CGON | 59.85▼ | -2.01 (-3.25%) | 62.00 | 59.37 | 1,079,665 |
| CHAI | 0.2004▼ | -0.0107 (-5.07%) | 0.2099 | 0.20 | 223,888 |
| CHAT | 79.03▼ | -4.26 (-5.11%) | 82.50 | 78.55 | 496,414 |
| CHPX | 88.03▼ | -3.78 (-4.12%) | 90.42 | 87.93 | 31,200 |
| CHPY | 60.04▼ | -2.36 (-3.78%) | 61.70 | 59.85 | 1,017,316 |
| CHY | 11.11▼ | -0.30 (-2.63%) | 11.42 | 11.0607 | 286,223 |
| CLDX | 27.53▼ | -1.40 (-4.84%) | 28.89 | 27.465 | 997,946 |
| CLNN | 3.10▼ | -0.205 (-6.20%) | 3.39 | 3.0152 | 204,435 |
| CLPT | 9.07▼ | -0.57 (-5.91%) | 9.595 | 9.00 | 964,978 |
| CMMB | 1.265▼ | -0.025 (-1.94%) | 1.35 | 1.26 | 9,080 |
| CNQQ | 19.965▼ | -0.364 (-1.79%) | 20.16 | 19.93 | 17,200 |
| CODI | 10.01▼ | -0.61 (-5.74%) | 10.8422 | 10.01 | 605,795 |
| COYY | 13.64▼ | -0.4432 (-3.15%) | 13.95 | 13.52 | 19,958 |
| CRDF | 0.9011▼ | -0.0689 (-7.10%) | 0.9949 | 0.89 | 515,538 |