Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAI | 0.5801▼ | -0.141 (-19.55%) | 0.742 | 0.576 | 847,994 |
| BCE | 24.26▼ | -0.19 (-0.78%) | 24.5908 | 24.245 | 2,728,184 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BRR | 1.90▼ | -0.07 (-3.55%) | 2.02 | 1.855 | 823,765 |
| CHR | 0.78▼ | -0.015 (-1.89%) | 0.7973 | 0.77 | 86,516 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| DAIO | 2.17▼ | -0.11 (-4.82%) | 2.27 | 2.16 | 160,452 |
| FRMM | 2.155▼ | -0.595 (-21.64%) | 2.78 | 2.15 | 895,462 |
| GNPX | 1.45▼ | -0.09 (-5.84%) | 1.57 | 1.42 | 444,374 |
| HMC | 23.84▼ | -0.31 (-1.28%) | 23.99 | 23.77 | 1,373,192 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| LAES | 2.38▼ | -0.12 (-4.80%) | 2.53 | 2.355 | 6,419,824 |
| LE | 10.90▼ | -0.64 (-5.55%) | 11.67 | 10.80 | 821,248 |
| LECO | 238.05▼ | -5.62 (-2.31%) | 244.645 | 236.465 | 639,127 |
| MRM | 1.10▼ | -0.03 (-2.65%) | 1.105 | 1.0999 | 5,346 |
| NKX | 11.90▼ | -0.06 (-0.50%) | 11.96 | 11.84 | 194,831 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NWLG | 29.355▼ | -4.4709 (-13.22%) | 29.355 | 29.355 | 100 |
| OTLK | 0.2006▼ | -0.0184 (-8.40%) | 0.222 | 0.1996 | 2,652,024 |
| PMN | 10.96▼ | -1.55 (-12.39%) | 13.1293 | 10.565 | 170,085 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| PULT | 50.28▼ | -0.04 (-0.08%) | 50.3282 | 50.24 | 36,997 |
| REXR | 32.53▼ | -0.59 (-1.78%) | 33.045 | 32.46 | 1,891,866 |
| SMYY | 8.8816▼ | -0.1934 (-2.13%) | 9.05 | 8.8816 | 16,433 |
| SNOY | 7.70▼ | -0.1295 (-1.65%) | 7.83 | 7.6492 | 46,871 |
| STEX | 1.13▼ | -0.03 (-2.59%) | 1.28 | 1.115 | 1,561,632 |
| WVE | 7.09▼ | -0.19 (-2.61%) | 7.495 | 7.04 | 2,883,636 |
| XTNT | 0.4504▼ | -0.0417 (-8.47%) | 0.49 | 0.438 | 888,647 |