Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.2555▼ | -0.0196 (-7.12%) | 0.281 | 0.2555 | 440,341 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| APP | 311.98▼ | -3.46 (-1.10%) | 326.195 | 307.70 | 5,920,813 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AXG | 2.65▼ | -0.05 (-1.85%) | 2.80 | 2.60 | 121,663 |
| BENF | 2.27▼ | -0.13 (-5.42%) | 2.395 | 2.18 | 18,403 |
| BHF | 55.74▼ | -2.94 (-5.01%) | 59.702 | 55.58 | 1,885,071 |
| BODI | 6.40▼ | -0.63 (-8.96%) | 7.03 | 6.37 | 119,939 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BROS | 50.42▼ | -1.60 (-3.08%) | 52.00 | 49.79 | 4,802,706 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| CDNL | 39.23▼ | -0.19 (-0.48%) | 41.00 | 38.0101 | 620,935 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CODX | 1.34▼ | -0.06 (-4.29%) | 1.57 | 1.33 | 522,604 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CVKD | 1.76▼ | -0.11 (-5.88%) | 1.88 | 1.71 | 37,199 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| FBYY | 10.7952▼ | -0.2448 (-2.22%) | 10.80 | 10.7952 | 1,083 |
| FEMY | 2.16▼ | -0.13 (-5.68%) | 2.2898 | 2.0223 | 237,409 |
| FLZH | 1.18▼ | -0.14 (-10.61%) | 1.31 | 1.18 | 78,623 |
| FOCL | 4.36▼ | -0.40 (-8.40%) | 4.82 | 4.21 | 463,755 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GUG | 15.07▼ | -0.20 (-1.31%) | 15.305 | 14.975 | 221,896 |
| HR | 19.15▼ | -0.10 (-0.52%) | 19.27 | 19.02 | 2,923,298 |
| HTOO | 2.21▼ | -0.17 (-7.14%) | 2.3767 | 2.203 | 11,683 |
| INN | 5.95▼ | -0.09 (-1.49%) | 6.01 | 5.90 | 829,770 |
| INUV | 0.7501▼ | -0.0318 (-4.07%) | 0.849 | 0.7144 | 415,594 |
| IPDN | 0.2302▼ | -0.0286 (-11.05%) | 0.2599 | 0.2192 | 373,453 |
| ITUB | 7.36▼ | -0.04 (-0.54%) | 7.445 | 7.32 | 13,528,119 |
| MNSO | 10.76▼ | -1.04 (-8.81%) | 11.03 | 10.69 | 1,800,489 |
| MTR | 2.7599▼ | -0.1311 (-4.53%) | 2.86 | 2.72 | 14,067 |
| NYAX | 48.01▼ | -2.59 (-5.12%) | 49.10 | 47.82 | 50,736 |
| PAC | 205.69▼ | -1.29 (-0.62%) | 207.31 | 204.175 | 64,505 |
| PDI | 15.43▼ | -0.32 (-2.03%) | 15.69 | 15.40 | 8,460,702 |
| PGNY | 25.33▼ | -0.95 (-3.61%) | 26.13 | 25.265 | 702,106 |
| PMAX | 1.18▼ | -0.38 (-24.36%) | 1.55 | 1.11 | 108,858 |
| PODC | 2.83▼ | -0.34 (-10.73%) | 3.095 | 2.60 | 191,523 |
| PSK | 29.69▼ | -0.15 (-0.50%) | 29.8434 | 29.69 | 76,333 |
| PTLE | 6.80▼ | -0.87 (-11.34%) | 6.80 | 6.79 | 888 |
| QBY | 6.66▼ | -0.01 (-0.15%) | 6.685 | 6.6569 | 9,893 |
| QFIN | 11.94▼ | -0.33 (-2.69%) | 12.3793 | 11.92 | 1,110,344 |
| RBLY | 8.9912▼ | -0.0663 (-0.73%) | 9.11 | 8.90 | 12,507 |
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RIME | 0.31▼ | -0.0651 (-17.36%) | 0.37 | 0.2851 | 2,324,232 |
| RPID | 1.55▼ | -0.13 (-7.74%) | 1.7328 | 1.545 | 453,949 |
| RTO | 23.55▼ | -0.29 (-1.22%) | 23.88 | 23.48 | 1,102,566 |
| SKYE | 0.4151▼ | -0.0864 (-17.23%) | 0.5857 | 0.4128 | 9,294,972 |
| SNFCA | 8.60▼ | -0.68 (-7.33%) | 9.21 | 8.60 | 107,548 |
| TTEC | 1.45▼ | -0.13 (-8.23%) | 1.58 | 1.45 | 636,729 |
| UA | 5.19▼ | -0.06 (-1.14%) | 5.224 | 5.08 | 2,010,263 |
| WD | 40.70▼ | -1.86 (-4.37%) | 42.87 | 40.38 | 395,368 |
| YBST | 12.575▼ | -0.0915 (-0.72%) | 12.575 | 12.56 | 376 |
| YETI | 43.00▼ | -1.56 (-3.50%) | 44.31 | 42.96 | 2,019,134 |