Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| BFRI | 0.7792▼ | -0.0276 (-3.42%) | 0.8526 | 0.75 | 237,065 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BSMY | 24.165▼ | -0.02 (-0.08%) | 24.1866 | 24.12 | 36,811 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| CPZ | 12.915▼ | -0.115 (-0.88%) | 13.29 | 12.8539 | 84,182 |
| CVNY | 22.2732▼ | -0.7168 (-3.12%) | 22.59 | 22.00 | 31,379 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DOGZ | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.02 | 15,352 |
| EDU | 47.56▼ | -2.38 (-4.77%) | 48.765 | 47.22 | 801,501 |
| FMNY | 26.45▼ | -0.09 (-0.34%) | 26.45 | 26.40 | 22,517 |
| FOFO | 2.01▼ | -0.275 (-12.04%) | 2.22 | 1.86 | 75,411 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IONZ | 2.88▼ | -0.96 (-25.00%) | 3.61 | 2.58 | 39,510,758 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LU | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.68 | 1,867,582 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| PCYO | 10.10▼ | -0.11 (-1.08%) | 10.175 | 10.01 | 44,421 |
| PPBT | 2.70▼ | -0.28 (-9.40%) | 2.88 | 2.52 | 109,400 |
| PRFX | 1.45▼ | -0.16 (-9.94%) | 1.49 | 1.28 | 870,703 |
| PSQ | 26.10▼ | -0.06 (-0.23%) | 26.3899 | 26.01 | 6,544,150 |
| PW | 0.5131▼ | -0.0126 (-2.40%) | 0.5699 | 0.50 | 67,530 |
| PYPY | 26.6598▼ | -0.2176 (-0.81%) | 26.90 | 26.39 | 1,764 |
| QCMD | 15.62▼ | -0.9032 (-5.47%) | 16.85 | 15.62 | 36,839 |
| RKDA | 0.9059▼ | -0.0409 (-4.32%) | 0.97 | 0.83 | 1,180,143 |
| THY | 21.78▼ | -0.02 (-0.09%) | 21.83 | 21.78 | 13,459 |
| TUR | 36.71▼ | -3.72 (-9.20%) | 39.55 | 36.40 | 1,433,768 |
| USGO | 10.85▼ | -0.22 (-1.99%) | 11.26 | 10.5701 | 38,042 |
| UXIN | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 189,298 |
| WHF | 6.61▼ | -0.70 (-9.58%) | 7.16 | 6.57 | 361,091 |
| YDES | 4.52▼ | -0.03 (-0.66%) | 4.75 | 4.47 | 6,179 |
| YYGH | 0.4951▼ | -0.1061 (-17.65%) | 0.5142 | 0.4465 | 723,538 |
| ZTO | 22.83▼ | -0.39 (-1.68%) | 23.08 | 22.45 | 2,058,837 |