Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.3899 | 551,350 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BQ | 0.7293▼ | -0.0652 (-8.21%) | 0.7799 | 0.72 | 34,409 |
| BZ | 13.16▼ | -0.34 (-2.52%) | 13.465 | 13.075 | 2,597,658 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| DOCS | 22.50▼ | -0.56 (-2.43%) | 23.29 | 22.265 | 1,602,483 |
| DOGZ | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.3601 | 10,780 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| EL | 69.17▼ | -1.74 (-2.45%) | 70.53 | 68.17 | 3,646,514 |
| EQPT | 19.32▼ | -0.29 (-1.48%) | 19.565 | 18.82 | 982,916 |
| EXPI | 5.71▼ | -0.14 (-2.39%) | 5.91 | 5.69 | 869,859 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |
| FGNX | 4.23▼ | -0.36 (-7.84%) | 4.56 | 4.175 | 84,087 |
| FMKT | 19.55▼ | -1.0786 (-5.23%) | 20.5901 | 19.55 | 4,284 |
| FRMI | 4.94▼ | -0.19 (-3.70%) | 5.05 | 4.861 | 13,526,714 |
| FTCI | 3.69▼ | -0.06 (-1.60%) | 3.735 | 3.46 | 90,171 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GCTK | 0.6828▼ | -0.1474 (-17.75%) | 0.78 | 0.6802 | 203,455 |
| GENI | 4.23▼ | -0.19 (-4.30%) | 4.44 | 4.18 | 3,930,911 |
| GIPR | 0.26▼ | -0.01 (-3.70%) | 0.274 | 0.2548 | 44,288 |
| HPAI | 1.6201▼ | -0.1699 (-9.49%) | 1.72 | 1.56 | 31,751 |
| JFIN | 4.28▼ | -0.09 (-2.06%) | 4.49 | 4.21 | 81,722 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KMB | 93.05▼ | -3.94 (-4.06%) | 96.64 | 92.42 | 7,677,428 |
| LU | 1.80▼ | -0.07 (-3.74%) | 1.865 | 1.80 | 872,180 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| MATV | 8.05▼ | -0.32 (-3.82%) | 8.48 | 7.94 | 411,514 |
| MNDO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.09 | 36,518 |
| NOAH | 9.98▼ | -0.05 (-0.50%) | 10.06 | 9.85 | 137,345 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| QCML | 10.7977▼ | -0.3135 (-2.82%) | 10.985 | 10.46 | 23,101 |
| QCMU | 13.4483▼ | -0.3769 (-2.73%) | 13.72 | 13.10 | 13,879 |
| QCOM | 124.07▼ | -1.66 (-1.32%) | 125.41 | 121.99 | 8,364,680 |
| QTRX | 3.54▼ | -0.06 (-1.67%) | 3.595 | 3.40 | 533,220 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| TCMD | 24.05▼ | -0.52 (-2.12%) | 24.63 | 23.962 | 260,642 |
| THO | 76.25▼ | -1.05 (-1.36%) | 77.65 | 75.72 | 610,046 |
| TPST | 1.56▼ | -0.03 (-1.89%) | 1.58 | 1.5101 | 54,151 |
| TVRD | 2.85▼ | -0.13 (-4.36%) | 2.98 | 2.75 | 94,864 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| WKSP | 0.935▼ | -0.045 (-4.59%) | 0.9999 | 0.93 | 162,619 |
| ZEO | 0.58▼ | -0.034 (-5.54%) | 0.6459 | 0.5684 | 93,247 |