Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| BKYI | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.90 | 18,532 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| FNGR | 0.1617▼ | -0.0092 (-5.38%) | 0.17 | 0.15 | 6,519,352 |
| FOA | 18.89▼ | -0.78 (-3.97%) | 19.71 | 18.81 | 53,077 |
| GDO | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 12,739 |
| GRPN | 19.06▼ | -0.53 (-2.71%) | 19.515 | 18.72 | 910,897 |
| GYRO | 5.28▼ | -0.185 (-3.39%) | 5.435 | 5.28 | 3,010 |
| INV | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.445 | 1,627,761 |
| IQ | 0.9828▼ | -0.0472 (-4.58%) | 1.03 | 0.97 | 9,591,205 |
| IRIX | 0.7074▼ | -0.0086 (-1.20%) | 0.74 | 0.6985 | 155,303 |
| LNKS | 0.7981▼ | -0.033 (-3.97%) | 0.84 | 0.7611 | 30,898 |
| MDWD | 12.70▼ | -0.27 (-2.08%) | 13.085 | 12.63 | 209,563 |
| NAN | 10.93▼ | -0.08 (-0.73%) | 11.0187 | 10.91 | 78,362 |
| NPV | 10.53▼ | -0.06 (-0.57%) | 10.58 | 10.49 | 168,171 |
| PRVA | 21.07▼ | -0.13 (-0.61%) | 21.49 | 21.05 | 724,818 |
| PZZA | 23.61▼ | -0.50 (-2.07%) | 24.17 | 23.46 | 705,747 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| SEB | 4,026.77▼ | -109.23 (-2.64%) | 4,147.1201 | 4,016.02 | 15,523 |
| SHMD | 3.17▼ | -0.25 (-7.31%) | 3.38 | 2.93 | 2,670,543 |
| SMID | 25.61▼ | -1.925 (-6.99%) | 27.7167 | 25.5617 | 18,297 |
| STUB | 6.58▼ | -0.23 (-3.38%) | 6.88 | 6.545 | 5,053,002 |
| TEAD | 0.4774▼ | -0.0755 (-13.66%) | 0.5611 | 0.47 | 382,437 |
| TRC | 15.87▼ | -0.31 (-1.92%) | 16.255 | 15.805 | 266,332 |
| TREE | 29.80▼ | -0.76 (-2.49%) | 30.675 | 29.70 | 692,849 |
| TTEC | 1.38▼ | -0.02 (-1.43%) | 1.425 | 1.36 | 271,705 |
| TURB | 1.10▼ | -0.05 (-4.35%) | 1.1762 | 1.10 | 61,503 |
| WB | 7.04▼ | -0.08 (-1.12%) | 7.15 | 7.02 | 951,469 |
| YETI | 41.78▼ | -0.80 (-1.88%) | 43.5979 | 41.74 | 1,591,640 |