Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACXP | 1.42▼ | -0.05 (-3.40%) | 1.515 | 1.42 | 54,070 |
| ADSK | 189.73▼ | -2.88 (-1.50%) | 194.20 | 189.33 | 2,457,980 |
| AIFC | 0.5579▼ | -0.0512 (-8.41%) | 0.6174 | 0.548 | 1,502,043 |
| AIYY | 7.84▼ | -0.64 (-7.55%) | 8.16 | 7.74 | 250,585 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AZYY | 15.0811▼ | -0.2639 (-1.72%) | 15.26 | 15.06 | 4,474 |
| BCO | 95.18▼ | -1.06 (-1.10%) | 97.21 | 94.635 | 321,675 |
| BEAT | 0.64▼ | -0.0532 (-7.67%) | 0.7299 | 0.6106 | 904,327 |
| BFIX | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.07 | 253 |
| BIDG | 9.4022▼ | -0.7449 (-7.34%) | 9.93 | 9.38 | 26,300 |
| BIDU | 103.99▼ | -3.83 (-3.55%) | 107.20 | 103.34 | 2,071,037 |
| BIOX | 0.3251▼ | -0.0185 (-5.38%) | 0.3708 | 0.3143 | 390,426 |
| BITU | 8.26▼ | -0.20 (-2.36%) | 8.831 | 7.9386 | 6,247,230 |
| BLSG | 1.5141▼ | -0.2459 (-13.97%) | 1.80 | 1.51 | 47,647 |
| BLSH | 21.88▼ | -1.59 (-6.77%) | 24.05 | 21.82 | 1,906,550 |
| BMR | 1.33▼ | -0.08 (-5.67%) | 1.4344 | 1.29 | 144,563 |
| CACI | 443.26▼ | -18.78 (-4.06%) | 460.77 | 440.855 | 274,074 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CEPT | 10.15▼ | -0.50 (-4.69%) | 10.60 | 9.745 | 639,367 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CMTL | 2.05▼ | -0.30 (-12.77%) | 2.4233 | 2.035 | 1,423,728 |
| CONY | 18.43▼ | -1.16 (-5.92%) | 19.51 | 18.33 | 530,114 |
| CSGP | 28.64▼ | -1.17 (-3.92%) | 29.68 | 28.54 | 6,275,739 |
| CVM | 0.9744▼ | -0.0206 (-2.07%) | 1.03 | 0.96 | 454,739 |
| DCGO | 0.46▼ | -0.0445 (-8.82%) | 0.5265 | 0.4588 | 1,781,184 |
| DCX | 1.02▼ | -0.59 (-36.65%) | 1.13 | 0.8601 | 6,923,892 |
| DEC | 12.52▼ | -0.25 (-1.96%) | 12.73 | 12.48 | 1,006,664 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DH | 0.628▼ | -0.132 (-17.37%) | 0.7572 | 0.6276 | 842,658 |
| DRNZ | 20.79▼ | -0.63 (-2.94%) | 21.3799 | 20.71 | 167,806 |
| ECVT | 12.12▼ | -0.51 (-4.04%) | 12.55 | 11.785 | 5,178,536 |
| EDBL | 0.162▼ | -0.028 (-14.74%) | 0.187 | 0.16 | 695,787 |
| EGAN | 6.11▼ | -0.48 (-7.28%) | 6.64 | 6.10 | 221,201 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| ETHT | 7.32▼ | -0.28 (-3.68%) | 8.0701 | 7.10 | 2,338,443 |
| ETJ | 8.08▼ | -0.05 (-0.62%) | 8.205 | 8.08 | 209,420 |
| EVI | 14.73▼ | -0.33 (-2.19%) | 15.275 | 14.465 | 74,452 |
| EVTL | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.69 | 2,643,399 |
| EWM | 26.64▼ | -0.33 (-1.22%) | 26.765 | 26.565 | 248,298 |
| FBLG | 0.7332▼ | -0.0362 (-4.70%) | 0.7889 | 0.731 | 80,039 |
| FBY | 8.685▼ | -0.275 (-3.07%) | 8.885 | 8.66 | 118,068 |
| FDNI | 24.6483▼ | -0.5411 (-2.15%) | 24.95 | 23.99 | 18,399 |
| FLCH | 20.46▼ | -0.32 (-1.54%) | 20.57 | 20.4203 | 133,322 |
| FLD | 0.4672▼ | -0.0499 (-9.65%) | 0.5072 | 0.4516 | 502,729 |
| FLOC | 20.97▼ | -0.49 (-2.28%) | 21.375 | 20.41 | 641,981 |
| FTSL | 44.6965▼ | -0.2353 (-0.52%) | 44.73 | 44.6501 | 136,845 |
| G | 27.67▼ | -0.86 (-3.01%) | 28.75 | 27.605 | 1,796,303 |
| GDS | 29.33▼ | -1.93 (-6.17%) | 31.44 | 28.91 | 3,184,973 |
| GLOO | 4.21▼ | -0.32 (-7.06%) | 4.5655 | 4.20 | 112,111 |
| GXC | 86.191▼ | -0.969 (-1.11%) | 86.7799 | 86.06 | 24,978 |
| HCWC | 0.1877▼ | -0.0276 (-12.82%) | 0.2134 | 0.175 | 1,969,344 |
| HDL | 12.00▼ | -0.25 (-2.04%) | 12.21 | 12.00 | 1,240 |
| HRTX | 0.41▼ | -0.0233 (-5.38%) | 0.4468 | 0.4084 | 2,426,583 |
| HUMA | 0.62▼ | -0.0777 (-11.14%) | 0.7296 | 0.6192 | 25,207,130 |
| ICL | 4.98▼ | -0.09 (-1.78%) | 5.054 | 4.94 | 1,204,534 |
| ILS | 19.66▼ | -0.02 (-0.10%) | 19.69 | 19.66 | 48,536 |
| IMCC | 0.1411▼ | -0.0192 (-11.98%) | 0.1529 | 0.122 | 1,588,971 |
| INTR | 5.24▼ | -0.04 (-0.76%) | 5.375 | 5.20 | 7,006,787 |
| INTU | 255.07▼ | -7.165 (-2.73%) | 262.3599 | 253.21 | 4,153,461 |
| INUV | 1.24▼ | -0.03 (-2.36%) | 1.3135 | 1.21 | 97,533 |
| INVE | 2.50▼ | -1.19 (-32.25%) | 2.91 | 2.435 | 1,451,489 |
| IPX | 26.34▼ | -1.36 (-4.91%) | 27.67 | 25.77 | 379,746 |
| IQ | 0.9612▼ | -0.0488 (-4.83%) | 1.02 | 0.9501 | 16,305,385 |
| JG | 3.83▼ | -0.52 (-11.95%) | 4.18 | 3.20 | 14,960 |
| KAPA | 0.3748▼ | -0.0453 (-10.78%) | 0.425 | 0.3748 | 332,156 |
| KBDU | 16.1932▼ | -1.2529 (-7.18%) | 16.1932 | 16.1932 | 37 |
| KDK | 5.14▼ | -0.30 (-5.51%) | 5.46 | 5.00 | 1,587,694 |
| KNRX | 0.4305▼ | -0.017 (-3.80%) | 0.4688 | 0.425 | 65,960 |
| KPRO | 26.4452▼ | -0.1098 (-0.41%) | 26.4452 | 26.35 | 1,003 |
| LABD | 8.82▼ | -0.32 (-3.50%) | 9.11 | 8.245 | 12,111,670 |
| LBTYB | 12.82▼ | -0.38 (-2.88%) | 12.82 | 12.82 | 4,259 |
| LGCL | 0.9405▼ | -0.4895 (-34.23%) | 1.30 | 0.9219 | 121,636 |
| LGHL | 0.398▼ | -0.0619 (-13.46%) | 0.4877 | 0.3703 | 575,170 |
| LHAI | 0.6524▼ | -0.0581 (-8.18%) | 0.7072 | 0.6524 | 33,070 |
| LVS | 46.28▼ | -1.48 (-3.10%) | 47.98 | 46.075 | 3,073,787 |
| MORN | 141.84▼ | -11.39 (-7.43%) | 154.49 | 141.49 | 507,466 |
| MSFL | 13.23▼ | -1.00 (-7.03%) | 14.11 | 12.955 | 2,965,666 |
| MSFT | 352.83▼ | -12.63 (-3.46%) | 364.23 | 349.20 | 62,728,991 |
| MSFU | 19.88▼ | -1.50 (-7.02%) | 21.20 | 19.4701 | 11,573,674 |
| MSS | 0.653▼ | -0.0563 (-7.94%) | 0.7257 | 0.6511 | 143,720 |
| MSTP | 11.1324▼ | -2.5438 (-18.60%) | 13.265 | 11.05 | 98,295 |
| NAMI | 4.34▼ | -0.635 (-12.76%) | 4.83 | 3.8101 | 93,480 |
| NDAQ | 77.65▼ | -3.96 (-4.85%) | 82.06 | 77.17 | 5,758,444 |
| NIPG | 0.279▼ | -0.013 (-4.45%) | 0.28 | 0.2601 | 12,801 |
| NLOP | 11.11▼ | -0.13 (-1.16%) | 11.355 | 11.08 | 254,540 |
| NNOX | 0.8794▼ | -0.6906 (-43.99%) | 1.18 | 0.7343 | 18,151,684 |
| NUS | 4.94▼ | -0.17 (-3.33%) | 5.14 | 4.89 | 570,167 |
| NXST | 154.70▼ | -13.27 (-7.90%) | 167.605 | 154.47 | 511,208 |
| NYT | 68.57▼ | -2.65 (-3.72%) | 71.57 | 68.535 | 1,415,669 |
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| PEGA | 28.72▼ | -1.20 (-4.01%) | 30.295 | 28.66 | 1,991,916 |
| PFFA | 20.52▼ | -0.22 (-1.06%) | 20.794 | 20.44 | 1,915,416 |
| PFIX | 41.85▼ | -0.41 (-0.97%) | 42.265 | 41.365 | 444,743 |
| PLTA | 8.21▼ | -1.01 (-10.95%) | 8.97 | 8.13 | 73,467 |
| PLTG | 7.66▼ | -0.94 (-10.93%) | 8.37 | 7.54 | 504,908 |