RSI(14) Crossed Below 30 results

Technical stock screener for RSI(14) Crossed Below 30 results.

Ideas for the best stocks to buy based on data for Dec 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEYE 10.78 -0.23 (-2.09%) 11.35 10.74 155,107
ANEB 1.72 -0.45 (-20.74%) 1.90 1.61 1,164,209
ASC 10.79 -0.10 (-0.92%) 11.08 10.77 428,187
ASPN 2.91 -0.05 (-1.69%) 3.08 2.88 1,368,100
AXIA 8.85 -2.57 (-22.50%) 9.64 8.775 6,019,691
BBN 16.62 -0.12 (-0.72%) 16.70 16.60 417,220
CEV 10.10 -0.06 (-0.59%) 10.167 10.10 65,728
CHCI 11.08 -0.73 (-6.18%) 12.19 11.03 76,433
COST 850.00 -5.62 (-0.66%) 855.50 847.31 2,341,400
CSAN 3.92 -0.12 (-2.97%) 4.04 3.92 2,272,578
DINO 46.61 -0.60 (-1.27%) 48.311 46.551 1,825,395
DUST 6.89 -0.49 (-6.64%) 7.058 6.73 46,094,306
DWSH 6.405 -0.3954 (-5.81%) 6.41 6.35 31,716
EIM 9.71 -0.04 (-0.41%) 9.77 9.70 339,179
ESPO 103.9669 -1.4931 (-1.42%) 104.505 103.48 56,057
EVMT 16.209 -1.841 (-10.20%) 16.52 16.12 88,300
FENG 1.87 -0.12 (-6.03%) 1.97 1.81 16,000
GCO 22.56 -0.75 (-3.22%) 23.23 22.44 100,400
HCTI 1.34 -0.59 (-30.57%) 1.90 1.29 1,607,029
IBIJ 25.82 -0.05 (-0.19%) 25.85 25.816 4,900
IBIK 25.595 -0.04 (-0.16%) 25.62 25.58 3,300
INVZ 1.07 -0.11 (-9.32%) 1.19 1.06 7,722,034
JDST 2.43 -0.21 (-7.95%) 2.4992 2.36 34,032,714
JIII 50.315 -0.70 (-1.37%) 50.45 50.31 3,600
KBAB 15.243 -8.246 (-35.11%) 15.38 14.94 20,800
KCAI 30.27 -10.53 (-25.81%) 30.27 30.265 600
KGEI 3.70 -0.10 (-2.63%) 3.87 3.69 125,300
KPDD 11.237 -6.223 (-35.64%) 11.51 11.10 134,500
KSPY 27.54 -1.61 (-5.52%) 27.54 27.43 154,200
KVLE 25.751 -1.734 (-6.31%) 25.76 25.68 2,000
KWEB 34.76 -1.74 (-4.77%) 34.866 34.55 21,330,500
MCGA 10.10 -0.02 (-0.20%) 10.13 10.10 118,429
MIMI 0.387 -0.093 (-19.37%) 0.426 0.387 4,015,800
MKTW 14.32 -0.91 (-5.98%) 15.431 14.20 15,400
MSPR 0.0721 -0.1279 (-63.95%) 0.1446 0.059 2,114,143
MYMI 24.515 -0.095 (-0.39%) 24.62 24.51 8,815
MYMJ 24.735 -0.065 (-0.26%) 24.79 24.71 9,085
NFXL 30.55 -0.84 (-2.68%) 31.50 30.3507 708,446
NKE 57.22 -1.49 (-2.54%) 59.08 57.14 38,600,700
OCC 4.64 -0.33 (-6.64%) 4.97 4.57 218,700
OCSL 12.79 -0.01 (-0.08%) 12.83 12.71 935,987
ONCO 1.605 -0.165 (-9.32%) 1.79 1.535 99,000
ONFO 0.64 -0.02 (-3.03%) 0.6851 0.62 43,933
ORBS 2.15 -0.15 (-6.52%) 2.39 2.13 2,374,091
ORIS 0.0846 -0.0024 (-2.76%) 0.0856 0.079 2,152,928
OTGA 9.99 -0.02 (-0.20%) 10.005 9.99 107,510
PARR 36.25 -1.52 (-4.02%) 39.0299 36.13 1,128,534
PDCC 14.725 -0.425 (-2.81%) 15.10 14.725 6,469
PFSA 0.087 -0.031 (-26.27%) 0.108 0.082 18,233,300
PIN 24.34 -1.80 (-6.89%) 24.4742 24.28 60,997
PML 7.52 -0.03 (-0.40%) 7.55 7.51 765,000
PPCB 0.6509 -0.0601 (-8.45%) 0.74 0.64 189,500
PTHL 0.4423 -0.0547 (-11.01%) 0.4892 0.4315 131,343
PTY 12.88 -0.01 (-0.08%) 12.95 12.86 1,904,400
RCS 6.22 -0.40 (-6.04%) 6.69 6.00 794,500
SIFI 43.7024 -0.0636 (-0.15%) 43.73 43.69 4,080
SKRE 8.5184 -0.0796 (-0.93%) 8.55 8.42 36,090
SLE 0.573 -0.017 (-2.88%) 0.618 0.57 111,700
SMXT 0.7876 -0.0224 (-2.77%) 0.8195 0.7875 209,548
STAK 0.34 -0.041 (-10.76%) 0.38 0.34 131,600
STIP 102.27 -0.05 (-0.05%) 102.31 102.25 566,291
TIMB 20.06 -0.56 (-2.72%) 20.32 19.84 933,863
TRSG 1.03 -0.1184 (-10.31%) 1.1309 1.03 5,595
UDN 18.25 -0.45 (-2.41%) 18.26 18.23 141,026
UK 0.7454 -0.051 (-6.40%) 0.83 0.7016 61,741
USG 35.8133 -8.3477 (-18.90%) 35.83 35.6601 5,763
UUP 27.03 -1.04 (-3.71%) 27.0357 26.995 1,148,617
VPC 17.56 -0.94 (-5.08%) 17.73 17.53 36,400
WENN 10.10 -0.01 (-0.10%) 10.115 10.095 1,242,300
YRD 4.19 -0.10 (-2.33%) 4.295 4.19 99,220
ZYXI 0.192 -0.098 (-33.79%) 0.35 0.1776 6,415,490