Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| AGG | 96.05▼ | -0.63 (-0.65%) | 96.355 | 96.04 | 13,036,442 |
| AGGA | 24.665▼ | -0.1054 (-0.43%) | 24.705 | 24.64 | 30,779 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGNC | 10.19▼ | -0.32 (-3.04%) | 10.54 | 10.17 | 37,407,207 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AKR | 19.92▼ | -0.18 (-0.90%) | 20.27 | 19.81 | 1,196,600 |
| AMH | 31.56▼ | -0.68 (-2.11%) | 32.42 | 31.445 | 2,874,603 |
| AMRZ | 40.44▼ | -0.53 (-1.29%) | 41.01 | 39.74 | 5,900,022 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| ANNX | 4.14▼ | -0.23 (-5.26%) | 4.33 | 4.04 | 4,204,025 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| APLU | 23.925▼ | -0.19 (-0.79%) | 24.01 | 23.92 | 27,658 |
| APYX | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 90,941 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| ARDX | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.61 | 4,037,488 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVSF | 45.91▼ | -0.14 (-0.30%) | 45.99 | 45.90 | 109,862 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BBBI | 49.645▼ | -0.38 (-0.76%) | 49.7963 | 49.6252 | 14,059 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBN | 15.28▼ | -0.17 (-1.10%) | 15.40 | 15.21 | 270,361 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BINC | 51.32▼ | -0.21 (-0.41%) | 51.41 | 51.30 | 2,082,460 |
| BIOA | 8.65▼ | -0.52 (-5.67%) | 9.07 | 8.60 | 492,323 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BIV | 74.16▼ | -0.53 (-0.71%) | 74.45 | 74.13 | 2,441,969 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKMS | 25.2602▼ | -0.0698 (-0.28%) | 25.33 | 25.24 | 46,674 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BLDX | 25.3435▼ | -0.1836 (-0.72%) | 25.42 | 25.30 | 4,085 |
| BLST | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.61 | 17,146 |
| BND | 71.27▼ | -0.46 (-0.64%) | 71.51 | 71.25 | 11,186,760 |
| BNDC | 21.4307▼ | -0.1392 (-0.65%) | 21.50 | 21.40 | 5,351 |
| BNDI | 45.555▼ | -0.345 (-0.75%) | 45.685 | 45.545 | 57,329 |
| BNDP | 72.087▼ | -0.438 (-0.60%) | 72.27 | 72.087 | 3,300 |
| BNDW | 66.49▼ | -0.385 (-0.58%) | 66.68 | 66.475 | 242,862 |
| BNDX | 46.965▼ | -0.265 (-0.56%) | 47.11 | 46.96 | 4,300,680 |
| BOND | 88.95▼ | -0.77 (-0.86%) | 89.29 | 88.923 | 616,602 |
| BRC | 85.91▼ | -1.52 (-1.74%) | 87.27 | 85.09 | 192,561 |
| BRIB | 24.4664▼ | -0.1336 (-0.54%) | 24.52 | 24.4601 | 2,931 |
| BROS | 43.44▼ | -1.52 (-3.38%) | 44.865 | 43.29 | 5,379,508 |
| BRTR | 48.7522▼ | -0.3406 (-0.69%) | 48.895 | 48.74 | 87,122 |
| BSCU | 16.34▼ | -0.085 (-0.52%) | 16.39 | 16.34 | 777,037 |
| BSCV | 16.01▼ | -0.105 (-0.65%) | 16.06 | 16.01 | 515,714 |
| BSCW | 19.95▼ | -0.13 (-0.65%) | 20.01 | 19.95 | 362,764 |
| BSCX | 20.44▼ | -0.135 (-0.66%) | 20.50 | 20.4211 | 2,471,778 |
| BSCY | 19.98▼ | -0.165 (-0.82%) | 20.055 | 19.98 | 165,952 |
| BSCZ | 19.71▼ | -0.165 (-0.83%) | 19.79 | 19.695 | 77,653 |
| BSGT | 24.815▼ | -0.09 (-0.36%) | 24.85 | 24.80 | 7,723 |
| BSJV | 25.67▼ | -0.105 (-0.41%) | 25.7699 | 25.62 | 27,880 |
| BSJX | 24.754▼ | -0.146 (-0.59%) | 24.81 | 24.754 | 1,700 |
| BSTU | 24.71▼ | -0.11 (-0.44%) | 24.735 | 24.71 | 212 |
| BSTV | 24.615▼ | -0.145 (-0.59%) | 24.645 | 24.615 | 5,141 |
| BSV | 76.82▼ | -0.28 (-0.36%) | 77.0499 | 76.82 | 2,274,838 |
| BTOT | 48.0689▼ | -0.2961 (-0.61%) | 48.1997 | 48.0689 | 246 |
| BTZ | 9.75▼ | -0.14 (-1.42%) | 9.86 | 9.75 | 280,675 |
| BWG | 7.49▼ | -0.09 (-1.19%) | 7.57 | 7.4706 | 65,210 |
| BYLD | 22.00▼ | -0.16 (-0.72%) | 22.055 | 21.98 | 36,452 |
| CAAA | 19.99▼ | -0.095 (-0.47%) | 20.05 | 19.99 | 1,532 |
| CAF | 18.385▼ | -0.185 (-1.00%) | 18.495 | 18.322 | 6,482 |
| CAFX | 24.21▼ | -0.125 (-0.51%) | 24.2599 | 24.21 | 38,723 |
| CALI | 50.095▼ | -0.125 (-0.25%) | 50.16 | 50.08 | 99,211 |
| CARY | 20.48▼ | -0.09 (-0.44%) | 20.54 | 20.46 | 1,048,877 |
| CAVA | 54.00▼ | -2.51 (-4.44%) | 55.99 | 53.91 | 4,253,021 |
| CCAP | 9.93▼ | -0.30 (-2.93%) | 10.08 | 9.88 | 532,275 |
| CCRP | 19.035▼ | -0.14 (-0.73%) | 19.035 | 19.035 | 8 |
| CCS | 59.56▼ | -2.69 (-4.32%) | 61.12 | 59.35 | 255,358 |
| CCSB | 19.615▼ | -0.11 (-0.56%) | 19.674 | 19.615 | 1,153 |
| CGCB | 25.47▼ | -0.19 (-0.74%) | 25.5595 | 25.47 | 1,069,762 |
| CGCP | 21.67▼ | -0.17 (-0.78%) | 21.7465 | 21.66 | 2,745,872 |
| CGHY | 24.9264▼ | -0.0938 (-0.37%) | 24.9862 | 24.9264 | 26,112 |
| CGPT | 18.2741▼ | -0.495 (-2.64%) | 18.2741 | 18.2741 | 152 |
| CGRO | 20.7528▼ | -0.3611 (-1.71%) | 20.7528 | 20.7528 | 11 |
| CGSM | 26.04▼ | -0.10 (-0.38%) | 26.10 | 26.04 | 471,384 |
| CIA | 3.50▼ | -0.11 (-3.05%) | 3.84 | 3.46 | 146,720 |
| CLIM | 25.4548▼ | -0.1665 (-0.65%) | 25.4548 | 25.4548 | 12 |
| CMCT | 2.74▼ | -0.08 (-2.84%) | 2.90 | 2.66 | 7,300 |
| CMTL | 1.46▼ | -0.07 (-4.58%) | 1.56 | 1.46 | 342,937 |
| CORB | 28.57▼ | -0.21 (-0.73%) | 28.66 | 28.57 | 159,777 |
| CORP | 93.59▼ | -0.65 (-0.69%) | 93.86 | 93.541 | 60,899 |
| CPLB | 20.4252▼ | -0.1038 (-0.51%) | 20.48 | 20.42 | 208,279 |
| CPLS | 34.0782▼ | -0.2368 (-0.69%) | 34.1498 | 34.0646 | 9,838 |
| CPT | 102.50▼ | -1.61 (-1.55%) | 104.71 | 102.205 | 781,152 |
| CQQQ | 46.03▼ | -0.78 (-1.67%) | 46.34 | 46.01 | 714,500 |
| CRDT | 22.3853▼ | -0.4148 (-1.82%) | 22.47 | 22.36 | 2,473 |
| CRI | 30.19▼ | -1.88 (-5.86%) | 31.80 | 30.02 | 2,015,634 |
| CRIB | 24.34▼ | -0.2682 (-1.09%) | 24.34 | 24.34 | 100 |
| CROX | 108.83▼ | -2.26 (-2.03%) | 110.78 | 108.54 | 1,042,823 |
| CRUX | 29.10▼ | -0.17 (-0.58%) | 29.1897 | 29.09 | 290,227 |
| CSPF | 25.65▼ | -0.13 (-0.50%) | 25.67 | 25.5927 | 125,719 |
| CSRE | 27.87▼ | -0.29 (-1.03%) | 28.25 | 27.7803 | 82,074 |
| CWEB | 18.41▼ | -0.57 (-3.00%) | 18.69 | 18.40 | 1,126,367 |
| CWS | 68.338▼ | -0.857 (-1.24%) | 69.06 | 68.338 | 5,500 |