Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 32.74▼ | -0.73 (-2.18%) | 33.417 | 32.66 | 116,562 |
| ADAM | 7.37▼ | -0.27 (-3.53%) | 7.63 | 7.30 | 878,560 |
| AEG | 8.20▼ | -0.12 (-1.44%) | 8.25 | 8.18 | 6,496,135 |
| AESI | 9.63▼ | -0.21 (-2.13%) | 10.19 | 9.26 | 4,300,304 |
| AGNC | 8.44▼ | -0.28 (-3.21%) | 8.69 | 8.39 | 42,350,500 |
| ALIT | 7.95▼ | -1.03 (-11.47%) | 9.09 | 7.9301 | 392,849 |
| AMBO | 1.67▼ | -0.085 (-4.84%) | 1.70 | 1.562 | 2,181 |
| AMST | 0.7902▼ | -0.0428 (-5.14%) | 0.8405 | 0.7803 | 46,336 |
| AMTX | 1.37▼ | -0.09 (-6.16%) | 1.4851 | 1.36 | 541,578 |
| APVO | 1.60▼ | -0.02 (-1.23%) | 1.655 | 1.5682 | 8,429 |
| ASEA | 19.88▼ | -0.07 (-0.35%) | 19.94 | 19.84 | 14,100 |
| AURE | 0.8542▼ | -0.1255 (-12.81%) | 1.00 | 0.85 | 28,289 |
| AUXX | 4.39▼ | -0.16 (-3.52%) | 4.69 | 4.24 | 57,000 |
| AVLN | 23.33▼ | -0.33 (-1.39%) | 24.30 | 23.07 | 179,896 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BBAI | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.09 | 11,423,107 |
| BBVA | 25.25▼ | -0.47 (-1.83%) | 25.53 | 25.24 | 1,120,689 |
| BCIC | 6.48▼ | -0.18 (-2.70%) | 6.7035 | 6.43 | 54,684 |
| BGY | 5.42▼ | -0.06 (-1.09%) | 5.47 | 5.38 | 361,327 |
| BIZD | 11.81▼ | -0.20 (-1.67%) | 12.015 | 11.745 | 3,808,719 |
| BKLN | 20.32▼ | -0.12 (-0.59%) | 20.36 | 20.30 | 18,347,176 |
| BNL | 17.66▼ | -0.47 (-2.59%) | 18.10 | 17.60 | 2,089,842 |
| BSEM | 1.54▼ | -0.55 (-26.32%) | 2.10 | 1.45 | 403,663 |
| BSJQ | 22.745▼ | -0.08 (-0.35%) | 22.75 | 22.73 | 206,145 |
| BSJU | 24.795▼ | -0.18 (-0.72%) | 24.87 | 24.795 | 61,029 |
| BSJV | 24.77▼ | -0.17 (-0.68%) | 24.86 | 24.73 | 49,300 |
| BSJW | 24.1211▼ | -0.1603 (-0.66%) | 24.16 | 24.11 | 16,657 |
| CALM | 62.04▼ | -1.61 (-2.53%) | 63.58 | 61.64 | 1,007,103 |
| CAT | 725.79▼ | -4.97 (-0.68%) | 740.00 | 718.44 | 2,642,075 |
| CHGA | 1.34▼ | -0.23 (-14.65%) | 1.54 | 1.33 | 39,173 |
| CLRO | 1.72▼ | -1.27 (-42.47%) | 3.015 | 1.62 | 318,057 |
| CMTG | 1.11▼ | -0.07 (-5.93%) | 1.18 | 1.095 | 544,953 |
| CNCK | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.285 | 15,571 |
| COCP | 0.9466▼ | -0.0734 (-7.20%) | 1.016 | 0.91 | 152,159 |
| COPR | 2.47▼ | -0.12 (-4.63%) | 2.59 | 2.47 | 22,958 |
| CORN | 18.01▼ | -0.18 (-0.99%) | 18.13 | 17.97 | 116,959 |
| CRDT | 20.207▼ | -0.293 (-1.43%) | 20.29 | 20.207 | 400 |
| CSAI | 2.17▼ | -0.165 (-7.07%) | 2.39 | 2.14 | 28,505 |
| CSTE | 2.15▼ | -0.215 (-9.09%) | 2.475 | 2.05 | 116,852 |
| CTXR | 0.4278▼ | -0.0322 (-7.00%) | 0.4691 | 0.4142 | 526,547 |
| CVLG | 29.16▼ | -1.56 (-5.08%) | 31.01 | 29.06 | 172,719 |
| CVU | 4.70▼ | -0.24 (-4.86%) | 4.93 | 4.68 | 68,300 |
| CXAI | 1.89▼ | -0.03 (-1.56%) | 2.03 | 1.87 | 82,757 |
| DAIO | 2.52▼ | -0.06 (-2.33%) | 3.05 | 2.51 | 65,556 |
| DAPP | 15.50▼ | -0.08 (-0.51%) | 15.99 | 15.45 | 457,965 |
| DDC | 0.1429▼ | -0.0081 (-5.36%) | 0.16 | 0.1247 | 5,741,168 |
| DJCO | 573.52▼ | -29.47 (-4.89%) | 603.30 | 563.32 | 58,455 |
| DRIO | 4.49▼ | -0.33 (-6.85%) | 5.3154 | 4.49 | 31,034 |
| DX | 10.56▼ | -0.37 (-3.39%) | 10.62 | 10.31 | 11,718,784 |
| DXF | 0.345▼ | -0.0365 (-9.57%) | 0.3998 | 0.3367 | 5,281,091 |
| EDF | 4.36▼ | -0.07 (-1.58%) | 4.47 | 4.3599 | 137,845 |
| EFC | 11.35▼ | -0.30 (-2.58%) | 11.66 | 11.33 | 2,529,087 |
| EWI | 55.39▼ | -1.06 (-1.88%) | 55.78 | 55.36 | 209,525 |
| EWO | 39.96▼ | -0.31 (-0.77%) | 40.17 | 39.79 | 30,100 |
| EYPT | 0.44▼ | -2.55 (-85.28%) | 0.60 | 0.4025 | 182,969,374 |
| FBRT | 5.95▼ | -0.26 (-4.19%) | 6.16 | 5.90 | 1,006,190 |
| FFIN | 29.94▼ | -0.53 (-1.74%) | 30.795 | 29.77 | 1,336,092 |
| FLSA | 30.51▼ | -1.47 (-4.60%) | 30.57 | 30.51 | 700 |
| FMST | 0.4312▼ | -0.0645 (-13.01%) | 0.5387 | 0.4212 | 179,397 |
| FOXF | 14.79▼ | -1.25 (-7.79%) | 15.63 | 14.49 | 3,248,043 |
| FOXX | 2.00▼ | -0.16 (-7.41%) | 2.165 | 2.00 | 2,835 |
| FRSX | 0.8083▼ | -0.022 (-2.65%) | 0.83 | 0.7355 | 25,269 |
| FRT | 104.77▼ | -1.55 (-1.46%) | 105.74 | 104.565 | 871,580 |
| FSK | 10.14▼ | -0.19 (-1.84%) | 10.33 | 10.085 | 1,831,161 |
| FUSE | 0.347▼ | -0.0145 (-4.01%) | 0.3895 | 0.3406 | 72,377 |
| GBX | 38.58▼ | -0.53 (-1.36%) | 39.32 | 38.55 | 215,626 |
| GCV | 3.95▼ | -0.02 (-0.50%) | 4.0138 | 3.94 | 32,590 |
| GEMG | 3.52▼ | -0.837 (-19.21%) | 4.365 | 3.52 | 78,600 |
| GEMI | 3.215▼ | -0.355 (-9.94%) | 3.63 | 3.20 | 2,015,822 |
| GGT | 3.51▼ | -0.25 (-6.65%) | 3.71 | 3.502 | 998,126 |
| GLNG | 44.85▼ | -0.41 (-0.91%) | 45.8487 | 44.50 | 1,507,698 |
| GLQ | 7.31▼ | -0.08 (-1.08%) | 7.47 | 7.31 | 66,993 |
| GOOD | 11.87▼ | -0.60 (-4.81%) | 12.51 | 11.795 | 763,915 |
| GTIM | 1.32▼ | -0.07 (-5.04%) | 1.3862 | 1.32 | 40,550 |
| GTOQ | 21.35▼ | -0.1615 (-0.75%) | 21.3891 | 21.35 | 5,069 |
| GTX | 23.33▼ | -1.11 (-4.54%) | 24.59 | 23.28 | 5,771,678 |
| GYLD | 12.66▼ | -0.35 (-2.69%) | 13.20 | 12.52 | 53,800 |
| HDL | 10.23▼ | -1.515 (-12.90%) | 11.70 | 10.23 | 871 |
| HNVR | 23.75▼ | -0.38 (-1.57%) | 24.624 | 23.57 | 13,876 |
| HOV | 90.75▼ | -6.52 (-6.70%) | 98.20 | 90.17 | 250,305 |
| HPP | 9.02▼ | -1.28 (-12.43%) | 10.00 | 8.995 | 1,525,611 |
| HRZN | 4.11▼ | -0.18 (-4.20%) | 4.32 | 4.095 | 639,362 |
| HUDI | 0.583▼ | -0.0671 (-10.32%) | 0.6506 | 0.5601 | 77,807 |
| HY | 27.88▼ | -1.33 (-4.55%) | 29.43 | 27.84 | 161,487 |
| HYXF | 44.75▼ | -0.083 (-0.19%) | 45.00 | 44.74 | 24,400 |
| IBOC | 66.04▼ | -1.30 (-1.93%) | 67.92 | 65.94 | 346,944 |
| IGC | 0.242▼ | -0.004 (-1.63%) | 0.2659 | 0.235 | 540,436 |
| IMXI | 9.66▼ | -0.64 (-6.21%) | 10.34 | 9.56 | 512,643 |
| INDO | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.51 | 169,019 |
| IONX | 12.64▼ | -0.45 (-3.44%) | 14.039 | 12.25 | 1,306,496 |
| JAGU | 1.02▼ | -0.07 (-6.42%) | 1.06 | 0.9835 | 86,019 |
| JETS | 25.58▼ | -0.27 (-1.04%) | 26.08 | 25.57 | 2,136,178 |
| JHHY | 24.54▼ | -0.0637 (-0.26%) | 24.61 | 24.54 | 49,265 |
| JOJO | 14.393▼ | -0.114 (-0.79%) | 14.393 | 14.39 | 1,000 |
| JRI | 10.50▼ | -0.06 (-0.57%) | 10.575 | 10.4475 | 192,728 |
| JTTT | 10.18▼ | -0.28 (-2.68%) | 10.41 | 10.155 | 5,941 |
| KBWY | 15.855▼ | -0.445 (-2.73%) | 16.22 | 15.824 | 288,075 |
| LPTH | 7.50▼ | -0.16 (-2.09%) | 7.96 | 7.47 | 2,428,999 |
| LUMN | 4.46▼ | -0.19 (-4.09%) | 4.74 | 4.43 | 11,620,934 |
| MC | 53.07▼ | -1.48 (-2.71%) | 54.76 | 52.74 | 1,160,468 |