Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 46.89▼ | -12.38 (-20.89%) | 56.89 | 45.88 | 27,449,072 |
| AAXJ | 99.94▼ | -7.01 (-6.55%) | 104.75 | 99.81 | 865,200 |
| ABAT | 1.195▼ | -0.095 (-7.36%) | 1.31 | 1.14 | 3,600,966 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABUS | 3.67▼ | -0.39 (-9.61%) | 4.055 | 3.615 | 6,158,425 |
| ACBH | 23.1369▼ | -1.4835 (-6.03%) | 24.88 | 23.1369 | 1,432 |
| ACCV | 9.945▼ | -1.755 (-15.00%) | 11.225 | 9.54 | 3,020,092 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACSP | 19.7387▼ | -0.9954 (-4.80%) | 19.7387 | 19.71 | 729 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ACYN | 20.24▼ | -0.30 (-1.46%) | 20.60 | 20.24 | 3,100,604 |
| ADPV | 41.47▼ | -1.8798 (-4.34%) | 43.56 | 41.47 | 12,800 |
| AEF | 7.54▼ | -0.59 (-7.26%) | 7.95 | 7.5275 | 136,544 |
| AEMG | 17.4884▼ | -1.1416 (-6.13%) | 17.4884 | 17.4884 | 6 |
| AFEM | 85.7341▼ | -5.6692 (-6.20%) | 88.01 | 85.7341 | 4,807 |
| AFGR | 33.9181▼ | -2.0027 (-5.58%) | 34.195 | 33.9181 | 7,000 |
| AFOS | 39.574▼ | -2.5296 (-6.01%) | 41.315 | 39.55 | 63,800 |
| AFYA | 10.15▼ | -0.35 (-3.33%) | 10.69 | 9.97 | 195,028 |
| AGEM | 42.4667▼ | -2.5113 (-5.58%) | 43.3028 | 42.4667 | 7,736 |
| AGIQ | 22.93▼ | -1.7623 (-7.14%) | 24.17 | 22.905 | 6,800 |
| AGIX | 37.19▼ | -3.495 (-8.59%) | 39.66 | 36.80 | 325,900 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIB | 0.658▼ | -0.062 (-8.61%) | 0.72 | 0.60 | 1,366,942 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AIDX | 0.1869▼ | -0.0431 (-18.74%) | 0.2277 | 0.1806 | 518,772 |
| AIFD | 40.909▼ | -4.1913 (-9.29%) | 43.93 | 40.909 | 32,200 |
| AIMD | 0.6281▼ | -0.1019 (-13.96%) | 0.7257 | 0.6007 | 35,484 |
| AIMG | 13.62▼ | -1.8925 (-12.20%) | 14.84 | 13.62 | 4,400 |
| AINF | 13.6852▼ | -2.2765 (-14.26%) | 13.6852 | 13.6852 | 281 |
| AIPO | 21.63▼ | -2.03 (-8.58%) | 23.00 | 21.22 | 5,485,058 |
| AIQ | 56.15▼ | -3.72 (-6.21%) | 59.10 | 55.7909 | 5,239,689 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| AIX | 20.62▼ | -1.7218 (-7.71%) | 21.92 | 20.62 | 300 |
| AKAM | 77.84▼ | -8.09 (-9.41%) | 84.2099 | 77.37 | 9,721,146 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALAI | 37.89▼ | -2.83 (-6.95%) | 40.05 | 37.61 | 149,700 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALG | 136.54▼ | -7.58 (-5.26%) | 145.60 | 134.96 | 193,357 |
| ALM | 7.95▼ | -0.84 (-9.56%) | 8.855 | 7.7001 | 7,460,010 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALT | 1.97▼ | -0.15 (-7.08%) | 2.1273 | 1.91 | 4,191,051 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMAT | 319.25▼ | -50.15 (-13.58%) | 350.00 | 316.95 | 17,048,669 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMD | 404.40▼ | -84.38 (-17.26%) | 456.20 | 402.10 | 71,237,435 |
| AMDG | 51.89▼ | -27.798 (-34.88%) | 68.715 | 51.70 | 186,600 |
| AMDL | 30.79▼ | -16.48 (-34.86%) | 40.846 | 30.54 | 8,409,799 |
| AMDY | 32.52▼ | -7.14 (-18.00%) | 36.66 | 32.28 | 651,900 |
| AMEM | 21.4617▼ | -1.1621 (-5.14%) | 21.4617 | 21.4617 | 90 |
| AMGR | 23.4263▼ | -1.3783 (-5.56%) | 24.51 | 23.4263 | 4,310 |
| AMKR | 30.49▼ | -5.17 (-14.50%) | 34.14 | 30.36 | 6,892,857 |
| AMLP | 50.03▼ | -1.13 (-2.21%) | 51.50 | 50.00 | 1,758,397 |
| AMPG | 2.20▼ | -0.28 (-11.29%) | 2.465 | 2.12 | 1,140,545 |
| AMSS | 0.2219▼ | -0.1081 (-32.76%) | 0.3152 | 0.2042 | 413,497 |
| AMUU | 109.61▼ | -58.38 (-34.75%) | 144.90 | 108.65 | 243,800 |
| AMYY | 11.70▼ | -0.367 (-3.04%) | 11.86 | 11.66 | 9,100 |
| ANTW | 19.00▼ | -1.83 (-8.79%) | 20.42 | 18.67 | 260,100 |
| ANV | 24.66▼ | -0.445 (-1.77%) | 24.94 | 24.61 | 6,800 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| AOMR | 6.17▼ | -0.29 (-4.49%) | 6.6985 | 6.095 | 132,785 |
| AOTG | 54.471▼ | -4.7442 (-8.01%) | 56.00 | 54.00 | 4,800 |
| AP | 5.95▼ | -0.96 (-13.89%) | 7.045 | 5.88 | 263,415 |
| APEI | 38.22▼ | -4.19 (-9.88%) | 42.41 | 37.83 | 311,174 |
| APLM | 16.98▼ | -2.02 (-10.63%) | 18.59 | 16.98 | 11,948 |
| APMD | 14.16▼ | -1.14 (-7.45%) | 15.515 | 13.88 | 447,687 |
| ARBK | 1.54▼ | -0.025 (-1.60%) | 1.62 | 1.5001 | 8,338 |
| ARIA | 21.07▼ | -1.6609 (-7.31%) | 21.07 | 21.07 | 100 |
| ARM | 166.72▼ | -25.08 (-13.08%) | 175.83 | 163.13 | 15,412,724 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| ARMH | 7.16▼ | -1.05 (-12.79%) | 7.47 | 7.04 | 15,100 |
| ARTY | 58.73▼ | -6.87 (-10.47%) | 63.26 | 58.61 | 2,240,800 |
| ARW | 177.07▼ | -25.56 (-12.61%) | 205.32 | 176.42 | 1,102,784 |
| ASGM | 30.8237▼ | -1.0727 (-3.36%) | 31.315 | 30.61 | 15,350 |
| ASIA | 35.627▼ | -1.9677 (-5.23%) | 35.84 | 35.627 | 900 |
| ASMF | 25.9284▼ | -0.2868 (-1.09%) | 26.08 | 25.87 | 1,135 |
| ASMG | 26.685▼ | -6.015 (-18.39%) | 30.40 | 26.685 | 85,400 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASML | 1,356.65▼ | -139.65 (-9.33%) | 1,443.48 | 1,355.05 | 4,012,392 |
| ASMU | 17.56▼ | -3.97 (-18.44%) | 19.89 | 17.53 | 74,500 |
| ASTS | 30.20▼ | -5.42 (-15.22%) | 35.06 | 28.98 | 32,978,915 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| ATCH | 0.13▼ | -0.01 (-7.14%) | 0.15 | 0.126 | 1,777,300 |
| ATCL | 22.85▼ | -1.22 (-5.07%) | 23.95 | 22.85 | 56,700 |
| ATFV | 33.22▼ | -2.679 (-7.46%) | 35.00 | 33.04 | 81,200 |
| ATOM | 2.605▼ | -0.255 (-8.92%) | 2.78 | 2.562 | 1,114,078 |
| ATRO | 52.88▼ | -4.60 (-8.00%) | 57.28 | 52.07 | 728,324 |
| AUTL | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.225 | 3,109,078 |
| AUUD | 0.583▼ | -0.206 (-26.11%) | 0.7921 | 0.5777 | 217,663 |
| AVAV | 102.08▼ | -11.15 (-9.85%) | 112.33 | 101.07 | 2,095,884 |
| AVBP | 12.23▼ | -1.26 (-9.34%) | 13.50 | 12.18 | 1,101,422 |
| AVEE | 59.62▼ | -3.1399 (-5.00%) | 61.62 | 59.62 | 48,600 |
| AVEM | 81.87▼ | -4.79 (-5.53%) | 85.15 | 81.85 | 4,010,882 |
| AVES | 58.44▼ | -2.33 (-3.83%) | 60.15 | 58.33 | 194,400 |
| AVSE | 69.082▼ | -3.718 (-5.11%) | 71.53 | 69.035 | 26,600 |
| AVT | 76.63▼ | -9.05 (-10.56%) | 86.13 | 76.57 | 2,207,035 |