Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ARTL | 0.733▼ | -0.0117 (-1.57%) | 0.755 | 0.7101 | 83,203 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DUST | 40.76▼ | -0.66 (-1.59%) | 41.19 | 39.16 | 987,332 |
| ESOA | 12.83▼ | -0.40 (-3.02%) | 13.30 | 12.325 | 596,444 |
| FBYY | 10.945▼ | -0.12 (-1.08%) | 10.96 | 10.945 | 246 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| GBFH | 21.21▼ | -0.34 (-1.58%) | 22.00 | 21.19 | 84,608 |
| GGR | 2.46▼ | -0.14 (-5.38%) | 2.63 | 2.46 | 32,514 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| HMYY | 5.998▼ | -0.159 (-2.58%) | 6.06 | 5.998 | 1,623 |
| IPCX | 4.10▼ | -1.34 (-24.63%) | 5.195 | 4.10 | 115,928 |
| ITUB | 7.40▼ | -0.10 (-1.33%) | 7.52 | 7.38 | 32,414,926 |
| JL | 4.96▼ | -0.20 (-3.88%) | 6.38 | 4.75 | 45,434 |
| KRMD | 3.30▼ | -0.15 (-4.35%) | 3.505 | 3.28 | 556,128 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MLCI | 2.65▼ | -0.20 (-7.02%) | 2.99 | 2.56 | 44,454 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| PALD | 10.1409▼ | -0.0871 (-0.85%) | 10.34 | 10.085 | 220,049 |
| SFD | 22.74▼ | -1.14 (-4.77%) | 23.73 | 22.715 | 2,676,504 |
| SILO | 3.095▼ | -0.465 (-13.06%) | 3.399 | 2.75 | 425,605 |
| SNYR | 0.1339▼ | -0.0326 (-19.58%) | 0.1634 | 0.1287 | 912,896 |
| TTEC | 1.57▼ | -0.16 (-9.25%) | 1.74 | 1.55 | 1,099,701 |
| VBIO | 0.226▼ | -0.084 (-27.10%) | 1.30 | 0.20 | 129,981,940 |
| VVOS | 0.286▼ | -0.0287 (-9.12%) | 0.3086 | 0.271 | 1,122,689 |
| WALD | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.275 | 81,555 |
| XCUR | 1.30▼ | -0.10 (-7.14%) | 1.40 | 1.30 | 16,760 |