Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 30.16▼ | -0.28 (-0.92%) | 30.91 | 30.11 | 3,354,300 |
| APD | 230.76▼ | -5.29 (-2.24%) | 240.185 | 230.05 | 3,329,699 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| AZO | 3,496.77▼ | -270.19 (-7.17%) | 3,720.6299 | 3,460.23 | 380,000 |
| BLNK | 1.005▼ | -0.095 (-8.64%) | 1.085 | 0.99 | 8,676,416 |
| BRKC | 44.64▼ | -0.5212 (-1.15%) | 45.3549 | 44.64 | 2,636 |
| BWIN | 22.21▼ | -0.57 (-2.50%) | 23.49 | 22.17 | 1,319,140 |
| CHR | 0.0448▼ | -0.0032 (-6.67%) | 0.0601 | 0.0311 | 144,463,581 |
| CRDT | 23.085▼ | -0.105 (-0.45%) | 23.15 | 23.08 | 1,900 |
| CRVL | 67.07▼ | -1.31 (-1.92%) | 69.525 | 66.88 | 180,165 |
| CUE | 0.4946▼ | -0.0337 (-6.38%) | 0.5399 | 0.4747 | 667,217 |
| CUPR | 0.5936▼ | -0.0421 (-6.62%) | 0.6254 | 0.569 | 183,378 |
| DFGX | 53.385▼ | -0.04 (-0.07%) | 53.42 | 53.37 | 109,269 |
| EHC | 108.04▼ | -3.87 (-3.46%) | 112.48 | 107.81 | 1,207,600 |
| ENSC | 1.42▼ | -0.18 (-11.25%) | 1.60 | 1.2601 | 5,882,615 |
| ERH | 11.87▼ | -0.08 (-0.67%) | 11.99 | 11.83 | 23,100 |
| FBYY | 20.793▼ | -0.357 (-1.69%) | 20.793 | 20.712 | 600 |
| FRA | 11.58▼ | -0.09 (-0.77%) | 11.68 | 11.55 | 269,800 |
| FTCA | 7.28▼ | -0.04 (-0.55%) | 7.32 | 7.28 | 122,300 |
| FTMH | 11.562▼ | -0.008 (-0.07%) | 11.625 | 11.56 | 167,300 |
| GLPI | 41.33▼ | -0.52 (-1.24%) | 42.12 | 41.17 | 2,433,380 |
| GMM | 1.31▼ | -0.03 (-2.24%) | 1.42 | 1.302 | 10,600 |
| GOGO | 5.46▼ | -1.29 (-19.11%) | 6.72 | 5.20 | 11,409,551 |
| GPK | 14.23▼ | -1.35 (-8.66%) | 14.87 | 13.93 | 17,427,400 |
| HOG | 21.87▼ | -0.64 (-2.84%) | 22.73 | 21.82 | 3,343,700 |
| HOOX | 34.768▼ | -105.554 (-75.22%) | 36.827 | 33.76 | 152,900 |
| HUBC | 0.6823▼ | -0.1762 (-20.52%) | 0.8799 | 0.633 | 2,532,602 |
| HURA | 1.17▼ | -0.81 (-40.91%) | 2.02 | 1.141 | 3,260,100 |
| HURC | 14.95▼ | -0.11 (-0.73%) | 15.25 | 14.88 | 25,959 |
| ICL | 5.04▼ | -0.06 (-1.18%) | 5.078 | 4.97 | 868,800 |
| ICON | 0.8046▼ | -0.0113 (-1.38%) | 0.8103 | 0.7706 | 90,616 |
| INVH | 26.09▼ | -0.57 (-2.14%) | 26.93 | 26.02 | 5,463,800 |
| JANX | 15.74▼ | -0.84 (-5.07%) | 16.77 | 15.67 | 1,917,900 |
| JLS | 18.32▼ | -0.21 (-1.13%) | 18.57 | 18.30 | 45,000 |
| LEGN | 23.88▼ | -2.24 (-8.58%) | 26.02 | 23.87 | 5,378,103 |
| ODC | 46.21▼ | -6.63 (-12.55%) | 52.84 | 45.61 | 235,120 |
| PHR | 15.43▼ | -4.69 (-23.31%) | 19.26 | 15.41 | 8,288,000 |
| RMCA | 24.15▼ | -0.025 (-0.10%) | 24.15 | 24.15 | 100 |
| RNP | 19.64▼ | -0.34 (-1.70%) | 19.90 | 19.61 | 238,700 |
| SEER | 1.84▼ | -0.01 (-0.54%) | 1.88 | 1.825 | 106,192 |
| SGD | 0.303▼ | -0.407 (-57.32%) | 0.447 | 0.266 | 16,607,500 |
| SWVL | 2.19▼ | -0.31 (-12.40%) | 2.61 | 2.10 | 34,616 |
| TGHL | 0.43▼ | -0.02 (-4.44%) | 0.46 | 0.429 | 24,200 |
| TRI | 128.65▼ | -1.04 (-0.80%) | 130.63 | 128.605 | 588,850 |
| VIVK | 0.0796▼ | -0.0088 (-9.95%) | 0.0885 | 0.073 | 24,756,000 |
| WAY | 30.43▼ | -2.78 (-8.37%) | 33.37 | 30.37 | 7,166,818 |
| WLY | 30.86▼ | -0.61 (-1.94%) | 31.60 | 29.93 | 827,842 |
| WLYB | 30.72▼ | -0.52 (-1.66%) | 31.10 | 30.10 | 2,088 |
| ZOOZ | 0.4952▼ | -0.0244 (-4.70%) | 0.5233 | 0.489 | 610,824 |
| ZSL | 8.13▼ | -0.84 (-9.36%) | 8.71 | 8.13 | 7,967,518 |
| ZTS | 115.75▼ | -2.41 (-2.04%) | 118.50 | 115.59 | 4,364,448 |