Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.08▼ | -1.41 (-3.40%) | 41.26 | 39.49 | 5,699,898 |
| AAL | 11.79▼ | -0.71 (-5.68%) | 12.39 | 11.65 | 78,426,300 |
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AARD | 3.88▼ | -0.16 (-3.96%) | 4.35 | 3.83 | 126,111 |
| ACES | 26.19▼ | -1.12 (-4.10%) | 26.93 | 26.10 | 10,400 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ACXP | 1.15▼ | -0.05 (-4.17%) | 1.2198 | 1.15 | 87,573 |
| ADEA | 21.61▼ | -1.52 (-6.57%) | 22.78 | 21.40 | 1,938,049 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| AEC | 2.94▼ | -0.19 (-6.07%) | 3.07 | 2.80 | 110,814 |
| AEI | 0.6595▼ | -0.0511 (-7.19%) | 0.68 | 0.638 | 25,516 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AEXA | 10.80▼ | -0.10 (-0.92%) | 10.935 | 10.695 | 201,516 |
| AG | 15.25▼ | -1.08 (-6.61%) | 15.94 | 14.96 | 14,501,400 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AIDX | 0.3131▼ | -0.0382 (-10.87%) | 0.3563 | 0.30 | 254,076 |
| AIM | 0.1618▼ | -0.0081 (-4.77%) | 0.17 | 0.1605 | 559,009 |
| AIR | 97.06▼ | -2.29 (-2.30%) | 100.01 | 96.05 | 699,100 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| ALGT | 66.90▼ | -5.44 (-7.52%) | 71.68 | 65.46 | 672,300 |
| ALK | 35.73▼ | -2.08 (-5.50%) | 37.42 | 35.63 | 4,002,200 |
| ALKT | 13.81▼ | -0.34 (-2.40%) | 14.16 | 13.71 | 1,370,416 |
| ALLY | 36.74▼ | -0.86 (-2.29%) | 37.26 | 36.165 | 4,846,577 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALTL | 41.1931▼ | -1.7569 (-4.09%) | 42.22 | 41.0924 | 3,637 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| AMIX | 2.90▼ | -0.11 (-3.65%) | 3.0699 | 2.90 | 56,082 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMTX | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 889,572 |
| AMYY | 12.841▼ | -0.209 (-1.60%) | 12.96 | 12.82 | 14,000 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| ANPA | 1.71▼ | -0.15 (-8.06%) | 1.80 | 1.62 | 10,673 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| APPX | 8.69▼ | -0.69 (-7.36%) | 9.405 | 8.63 | 1,111,730 |
| AQMS | 1.735▼ | -0.185 (-9.64%) | 1.91 | 1.73 | 67,825 |
| ARBE | 0.50▼ | -0.0275 (-5.21%) | 0.5329 | 0.50 | 1,183,871 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| ARQQ | 15.37▼ | -1.47 (-8.73%) | 16.5255 | 15.32 | 311,029 |
| ARRY | 3.38▼ | -0.19 (-5.32%) | 3.50 | 3.32 | 8,512,904 |
| ASEA | 20.11▼ | -0.14 (-0.69%) | 20.19 | 20.03 | 22,400 |
| ASHR | 31.36▼ | -0.75 (-2.34%) | 31.575 | 31.35 | 4,091,894 |
| ASHS | 37.66▼ | -1.11 (-2.86%) | 37.87 | 37.63 | 19,100 |
| ASLE | 4.68▼ | -0.09 (-1.89%) | 4.79 | 4.66 | 508,330 |
| ASM | 4.88▼ | -0.32 (-6.15%) | 5.03 | 4.80 | 4,962,500 |
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| ASUR | 7.16▼ | -0.17 (-2.32%) | 7.33 | 7.09 | 80,600 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATOM | 3.49▼ | -0.31 (-8.16%) | 3.72 | 3.44 | 754,671 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| ATRO | 62.04▼ | -1.07 (-1.70%) | 63.73 | 60.91 | 674,800 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AUXX | 4.41▼ | -0.385 (-8.03%) | 4.64 | 4.21 | 18,500 |
| AWP | 10.00▼ | -0.14 (-1.38%) | 10.075 | 9.9887 | 89,154 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BBAI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.15 | 20,638,485 |
| BCAT | 13.50▼ | -0.16 (-1.17%) | 13.61 | 13.435 | 746,013 |
| BCBP | 8.14▼ | -0.02 (-0.25%) | 8.15 | 8.01 | 330,172 |
| BCSF | 10.46▼ | -0.16 (-1.51%) | 10.63 | 10.425 | 788,378 |
| BEN | 30.53▼ | -0.65 (-2.08%) | 31.12 | 30.14 | 5,055,500 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |
| BFRI | 0.83▼ | -0.0622 (-6.97%) | 0.89 | 0.82 | 346,958 |
| BINC | 50.63▼ | -0.06 (-0.12%) | 50.66 | 50.57 | 2,705,063 |
| BIOX | 0.3001▼ | -0.0249 (-7.66%) | 0.3332 | 0.3001 | 239,788 |
| BIVI | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 342,594 |
| BKCH | 57.99▼ | -5.18 (-8.20%) | 61.34 | 57.21 | 742,610 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKMC | 38.305▼ | -0.538 (-1.39%) | 38.595 | 38.14 | 15,600 |
| BKTI | 66.14▼ | -4.03 (-5.74%) | 70.63 | 65.46 | 63,600 |
| BKU | 41.03▼ | -0.68 (-1.63%) | 41.33 | 40.83 | 1,389,000 |
| BLOK | 55.69▼ | -2.98 (-5.08%) | 57.67 | 55.22 | 203,496 |
| BLRX | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.01 | 23,500 |
| BLZE | 9.725▼ | -2.785 (-22.26%) | 12.28 | 9.535 | 3,485,372 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BNL | 18.00▼ | -0.32 (-1.75%) | 18.8216 | 17.90 | 2,324,598 |
| BNTC | 8.29▼ | -0.34 (-3.94%) | 9.07 | 8.25 | 162,498 |
| BOC | 12.68▼ | -0.08 (-0.63%) | 12.82 | 12.53 | 135,755 |
| BOOM | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.31 | 88,900 |
| BOOT | 112.86▼ | -4.71 (-4.01%) | 116.395 | 110.53 | 991,146 |
| BOTT | 37.601▼ | -1.537 (-3.93%) | 38.42 | 37.56 | 16,500 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BRHY | 49.095▼ | -0.205 (-0.42%) | 49.17 | 49.08 | 22,800 |
| BRUN | 9.65▼ | -1.82 (-15.87%) | 11.00 | 9.54 | 6,885,797 |
| BSEM | 2.11▼ | -0.14 (-6.22%) | 2.299 | 2.10 | 70,000 |
| BSJW | 24.23▼ | -0.105 (-0.43%) | 24.25 | 24.21 | 16,980 |
| BSJX | 24.10▼ | -0.055 (-0.23%) | 24.11 | 24.07 | 3,300 |
| BSJY | 23.725▼ | -0.09 (-0.38%) | 23.725 | 23.70 | 1,449 |
| BTDL | 7.69▼ | -2.25 (-22.64%) | 9.30 | 7.00 | 72,700 |
| BTDR | 8.18▼ | -1.03 (-11.18%) | 9.06 | 7.815 | 18,036,137 |
| BTO | 35.59▼ | -0.60 (-1.66%) | 36.0645 | 35.59 | 45,328 |
| BX | 106.21▼ | -3.77 (-3.43%) | 109.99 | 105.44 | 7,584,200 |
| BXDC | 16.28▼ | -0.35 (-2.10%) | 16.765 | 16.005 | 3,090,071 |
| BXP | 57.70▼ | -2.29 (-3.82%) | 59.86 | 57.33 | 1,769,400 |
| CAF | 16.57▼ | -0.73 (-4.22%) | 17.18 | 16.57 | 35,580 |