Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.17▼ | -3.21 (-2.64%) | 119.395 | 117.62 | 2,881,241 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVTR | 8.81▼ | -0.24 (-2.65%) | 8.90 | 8.66 | 8,335,210 |
| BBW | 46.74▼ | -1.92 (-3.95%) | 47.71 | 46.0002 | 430,667 |
| BJRI | 36.61▼ | -1.38 (-3.63%) | 37.82 | 36.53 | 454,315 |
| BQ | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.0705 | 51,772 |
| BRHY | 50.978▼ | -0.427 (-0.83%) | 51.095 | 50.80 | 36,400 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| CIB | 66.76▼ | -1.12 (-1.65%) | 67.62 | 66.00 | 506,863 |
| CLMB | 88.76▼ | -5.92 (-6.25%) | 96.035 | 88.74 | 109,717 |
| CLOA | 51.6459▼ | -0.1575 (-0.30%) | 51.68 | 51.53 | 448,165 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CULP | 3.16▼ | -0.04 (-1.25%) | 3.195 | 3.13 | 8,292 |
| DRIP | 5.49▼ | -0.47 (-7.89%) | 5.7799 | 5.405 | 39,310,292 |
| ELV | 294.07▼ | -25.93 (-8.10%) | 316.03 | 289.97 | 4,481,662 |
| EXOZ | 8.09▼ | -0.76 (-8.59%) | 8.63 | 8.09 | 4,019 |
| FDNI | 28.99▼ | -0.555 (-1.88%) | 29.06 | 28.73 | 101,900 |
| FMQQ | 12.40▼ | -0.14 (-1.12%) | 12.41 | 12.18 | 2,700 |
| FTHY | 13.80▼ | -0.10 (-0.72%) | 13.84 | 13.75 | 44,539 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| HOG | 17.77▼ | -0.23 (-1.28%) | 17.785 | 17.11 | 3,041,468 |
| HVT | 23.17▼ | -0.64 (-2.69%) | 23.58 | 23.0001 | 71,228 |
| HYFI | 37.358▼ | -0.252 (-0.67%) | 37.459 | 37.27 | 52,000 |
| HYGV | 40.50▼ | -0.23 (-0.56%) | 40.545 | 40.385 | 250,265 |
| HYS | 93.72▼ | -0.67 (-0.71%) | 93.88 | 93.51 | 131,404 |
| HYXF | 46.923▼ | -0.2132 (-0.45%) | 47.02 | 46.77 | 5,000 |
| ICG | 1.25▼ | -0.01 (-0.79%) | 1.3194 | 1.205 | 26,693 |
| IFN | 13.03▼ | -0.28 (-2.10%) | 13.29 | 13.03 | 274,230 |
| JBGS | 15.01▼ | -0.20 (-1.31%) | 15.275 | 14.80 | 439,017 |
| JMIA | 7.89▼ | -0.34 (-4.13%) | 7.99 | 7.65 | 2,025,961 |
| KCCA | 14.999▼ | -0.0861 (-0.57%) | 15.03 | 14.95 | 29,300 |
| KIDZ | 0.0852▼ | -0.0062 (-6.78%) | 0.089 | 0.0791 | 5,289,744 |
| KPRO | 27.903▼ | -0.107 (-0.38%) | 27.903 | 27.903 | 100 |
| KXIN | 0.4851▼ | -0.0837 (-14.72%) | 0.5756 | 0.47 | 742,634 |
| LEDS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 4,189 |
| LTM | 51.90▼ | -4.26 (-7.59%) | 53.96 | 51.78 | 2,079,137 |
| LUD | 4.827▼ | -1.368 (-22.08%) | 6.00 | 4.60 | 22,700 |
| MNSO | 17.39▼ | -0.63 (-3.50%) | 17.76 | 17.11 | 817,221 |
| NEO | 9.50▼ | -0.33 (-3.36%) | 9.72 | 9.29 | 1,766,552 |
| NUHY | 21.465▼ | -0.1167 (-0.54%) | 21.473 | 21.42 | 10,250 |
| NUS | 8.08▼ | -0.40 (-4.72%) | 8.38 | 8.06 | 767,900 |
| OPRX | 7.39▼ | -0.19 (-2.51%) | 7.5569 | 7.26 | 293,925 |
| PCRB | 47.296▼ | -2.6638 (-5.33%) | 47.296 | 47.22 | 400 |
| PFSI | 90.38▼ | -1.55 (-1.69%) | 91.335 | 88.51 | 721,701 |
| PHYD | 50.3036▼ | -1.5906 (-3.07%) | 50.345 | 50.21 | 3,267 |
| PHYL | 35.34▼ | -0.26 (-0.73%) | 35.3863 | 35.27 | 157,985 |
| PRGO | 12.34▼ | -0.88 (-6.66%) | 12.865 | 12.315 | 5,478,707 |
| PTCT | 66.37▼ | -1.82 (-2.67%) | 68.445 | 64.7141 | 1,949,490 |
| PULT | 50.41▼ | -0.175 (-0.35%) | 50.42 | 50.4076 | 1,514 |
| QAT | 18.87▼ | -0.59 (-3.03%) | 18.87 | 18.55 | 40,600 |
| QURE | 10.50▼ | -5.13 (-32.82%) | 11.09 | 8.96 | 16,764,186 |
| ROCK | 45.16▼ | -0.32 (-0.70%) | 45.51 | 43.76 | 366,830 |
| RUN | 12.52▼ | -0.73 (-5.51%) | 13.12 | 12.08 | 20,624,124 |
| SCO | 12.91▼ | -1.19 (-8.44%) | 13.32 | 12.545 | 9,104,671 |
| SDHC | 15.36▼ | -0.34 (-2.17%) | 15.795 | 15.18 | 111,105 |
| SERA | 2.23▼ | -0.06 (-2.62%) | 2.355 | 2.22 | 29,904 |
| SFIX | 3.24▼ | -0.09 (-2.70%) | 3.36 | 3.16 | 1,511,215 |
| SHC | 15.91▼ | -0.34 (-2.09%) | 16.219 | 15.725 | 1,454,091 |
| SHYG | 42.51▼ | -0.25 (-0.58%) | 42.54 | 42.38 | 2,621,168 |
| SHYL | 44.59▼ | -0.2553 (-0.57%) | 44.67 | 44.51 | 38,100 |
| SJNK | 25.11▼ | -0.14 (-0.55%) | 25.13 | 25.0205 | 9,076,558 |
| SOCL | 48.83▼ | -0.50 (-1.01%) | 49.09 | 47.85 | 9,100 |
| SPHY | 23.54▼ | -0.16 (-0.68%) | 23.57 | 23.45 | 6,412,589 |
| STEM | 10.07▼ | -0.44 (-4.19%) | 10.6011 | 9.91 | 136,183 |
| SYFI | 35.71▼ | -0.18 (-0.50%) | 35.74 | 35.61 | 164,000 |
| TCOM | 51.48▼ | -1.14 (-2.17%) | 51.74 | 50.70 | 3,909,129 |
| TGLS | 45.13▼ | -0.43 (-0.94%) | 45.835 | 43.80 | 417,697 |
| TMSF | 50.03▼ | -0.155 (-0.31%) | 50.03 | 50.02 | 500 |
| UFPT | 204.30▼ | -6.28 (-2.98%) | 210.015 | 202.47 | 186,672 |
| VLRS | 7.88▼ | -0.74 (-8.58%) | 8.34 | 7.855 | 1,085,494 |
| WAT | 307.23▼ | -12.15 (-3.80%) | 314.22 | 306.52 | 1,260,345 |
| XCCC | 36.995▼ | -0.285 (-0.76%) | 37.095 | 36.77 | 364,132 |
| XERS | 6.02▼ | -0.10 (-1.63%) | 7.12 | 5.91 | 5,043,565 |
| XHYF | 37.31▼ | -0.285 (-0.76%) | 37.31 | 37.26 | 17,400 |
| XHYT | 34.029▼ | -0.2587 (-0.75%) | 34.029 | 33.98 | 14,100 |
| YAAS | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.1401 | 9,772 |
| YBTY | 16.818▼ | -0.181 (-1.06%) | 16.847 | 16.50 | 9,000 |
| YYGH | 0.1499▼ | -0.0402 (-21.15%) | 0.1784 | 0.1385 | 863,497 |
| Z | 43.54▼ | -1.08 (-2.42%) | 44.27 | 42.68 | 3,958,599 |
| ZG | 43.70▼ | -1.10 (-2.46%) | 44.34 | 42.88 | 1,161,845 |
| ZJK | 1.52▼ | -0.16 (-9.52%) | 1.68 | 1.52 | 36,911 |