Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AREN | 1.09▼ | -0.05 (-4.39%) | 1.1899 | 1.065 | 120,317 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CDLR | 22.28▼ | -0.46 (-2.02%) | 22.51 | 22.21 | 50,266 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CMDT | 31.945▼ | -0.145 (-0.45%) | 31.97 | 31.79 | 50,558 |
| CMDY | 57.35▼ | -0.32 (-0.55%) | 57.56 | 57.155 | 63,054 |
| COCP | 0.9462▼ | -0.0439 (-4.43%) | 0.9896 | 0.94 | 168,437 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CTMX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.865 | 10,574,042 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DTI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.43 | 374,467 |
| ECC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.66 | 1,996,334 |
| EVGN | 0.56▼ | -0.021 (-3.61%) | 0.5932 | 0.55 | 174,321 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FBLG | 0.81▼ | -0.083 (-9.29%) | 0.875 | 0.7849 | 129,463 |
| FLD | 0.56▼ | -0.0959 (-14.62%) | 0.6617 | 0.56 | 1,494,462 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| HCM | 10.49▼ | -0.34 (-3.14%) | 10.60 | 10.42 | 37,089 |
| HUYA | 2.35▼ | -0.08 (-3.29%) | 2.42 | 2.34 | 1,220,501 |
| ICMB | 1.17▼ | -0.03 (-2.50%) | 1.1963 | 1.17 | 62,929 |
| INTS | 3.71▼ | -0.22 (-5.60%) | 4.04 | 3.71 | 27,978 |
| JG | 4.84▼ | -0.34 (-6.56%) | 4.98 | 4.84 | 4,370 |
| LOOP | 0.85▼ | -0.0704 (-7.65%) | 0.94 | 0.8349 | 58,177 |
| MCN | 5.64▼ | -0.06 (-1.05%) | 5.72 | 5.61 | 107,153 |
| MGX | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.13 | 239,838 |
| MIND | 5.17▼ | -0.23 (-4.26%) | 5.418 | 5.16 | 112,097 |
| NFLX | 78.72▼ | -2.95 (-3.61%) | 81.93 | 77.71 | 62,620,382 |
| NFLY | 8.6928▼ | -0.2472 (-2.77%) | 8.935 | 8.595 | 97,842 |
| NFXL | 19.29▼ | -1.50 (-7.22%) | 20.90 | 18.765 | 1,823,881 |
| NNNN | 16.14▼ | -0.67 (-3.99%) | 17.70 | 15.35 | 41,389 |
| OFAL | 0.2242▼ | -0.0176 (-7.28%) | 0.2493 | 0.2223 | 572,188 |
| OXLC | 8.78▼ | -0.50 (-5.39%) | 9.13 | 8.765 | 1,975,008 |
| PAYP | 13.38▼ | -0.87 (-6.11%) | 14.15 | 13.165 | 2,218,574 |
| PBR | 17.05▼ | -0.29 (-1.67%) | 17.18 | 16.93 | 22,493,408 |
| PBRG | 31.0181▼ | -0.9921 (-3.10%) | 31.0181 | 31.0181 | 72 |
| PROP | 0.64▼ | -0.0673 (-9.52%) | 0.7189 | 0.6301 | 4,799,174 |
| RCON | 0.50▼ | -0.0434 (-7.99%) | 0.5449 | 0.49 | 45,329 |
| REED | 1.47▼ | -0.16 (-9.82%) | 1.77 | 1.4669 | 27,103 |
| RVSN | 4.39▼ | -0.22 (-4.77%) | 4.5526 | 4.30 | 21,720 |
| SDRL | 40.22▼ | -2.17 (-5.12%) | 42.44 | 40.05 | 612,786 |
| SEF | 31.2466▼ | -0.4634 (-1.46%) | 31.55 | 31.229 | 12,188 |
| SGLY | 0.336▼ | -0.0071 (-2.07%) | 0.352 | 0.336 | 30,576 |
| SITC | 4.81▼ | -0.02 (-0.41%) | 4.8796 | 4.77 | 460,891 |
| SJLD | 25.125▼ | -0.365 (-1.43%) | 25.125 | 25.125 | 2 |
| SKF | 25.67▼ | -0.78 (-2.95%) | 26.09 | 25.64 | 21,416 |
| SNWV | 8.51▼ | -6.16 (-41.99%) | 10.00 | 8.30 | 1,039,533 |
| SNYR | 0.1941▼ | -0.0109 (-5.32%) | 0.2066 | 0.1915 | 390,985 |
| SSL | 10.99▼ | -0.40 (-3.51%) | 11.32 | 10.9601 | 1,622,116 |
| STIP | 102.33▼ | -0.09 (-0.09%) | 102.3898 | 102.32 | 594,277 |
| STKH | 0.9214▼ | -0.0886 (-8.77%) | 1.03 | 0.8801 | 157,369 |
| SY | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 415,319 |
| TIL | 7.61▼ | -0.31 (-3.91%) | 7.90 | 7.58 | 71,288 |
| VERI | 1.50▼ | -0.03 (-1.96%) | 1.58 | 1.48 | 1,973,801 |
| VFS | 3.10▼ | -0.07 (-2.21%) | 3.225 | 3.07 | 630,900 |
| WB | 7.50▼ | -0.17 (-2.22%) | 7.60 | 7.44 | 1,579,438 |
| WDH | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.26 | 730,573 |
| WHF | 6.36▼ | -0.01 (-0.16%) | 6.43 | 6.30 | 80,482 |
| WLTH | 8.44▼ | -0.36 (-4.09%) | 8.87 | 8.34 | 2,256,707 |
| WTIB | 22.36▼ | -1.51 (-6.33%) | 22.62 | 22.36 | 1,530 |
| WU | 7.26▼ | -0.23 (-3.07%) | 7.3412 | 7.21 | 8,673,843 |
| XCUR | 2.17▼ | -0.62 (-22.22%) | 2.78 | 1.71 | 126,192 |
| YALA | 5.32▼ | -0.10 (-1.85%) | 5.418 | 5.28 | 307,072 |
| YBTY | 13.0714▼ | -0.0961 (-0.73%) | 13.1201 | 13.04 | 16,836 |
| YDES | 2.66▼ | -0.7301 (-21.54%) | 2.89 | 2.4525 | 267,602 |
| ZUMZ | 17.31▼ | -1.05 (-5.72%) | 18.52 | 17.20 | 303,119 |