Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIYY | 7.37▼ | -0.32 (-4.16%) | 7.72 | 7.21 | 112,849 |
| ANPA | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.29 | 21,926 |
| APMU | 24.71▼ | -0.055 (-0.22%) | 24.755 | 24.70 | 10,820 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BEPC | 32.75▼ | -1.42 (-4.16%) | 34.435 | 32.21 | 4,828,021 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BSJY | 24.855▼ | -0.0526 (-0.21%) | 24.94 | 24.855 | 2,359 |
| BSSX | 25.3944▼ | -0.1118 (-0.44%) | 25.48 | 25.35 | 34,985 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| CD | 3.02▼ | -0.13 (-4.13%) | 3.16 | 3.01 | 167,952 |
| CGMU | 27.18▼ | -0.06 (-0.22%) | 27.24 | 27.18 | 766,884 |
| CMF | 56.815▼ | -0.182 (-0.32%) | 56.94 | 56.8002 | 527,796 |
| CYAB | 0.2849▼ | -0.0214 (-6.99%) | 0.3127 | 0.2803 | 58,395 |
| DFGP | 53.3849▼ | -0.0801 (-0.15%) | 53.46 | 53.365 | 311,532 |
| DRAY | 14.4421▼ | -0.7127 (-4.70%) | 14.90 | 14.39 | 6,458 |
| EVIM | 52.65▼ | -0.1422 (-0.27%) | 52.74 | 52.65 | 14,806 |
| FFIU | 21.4194▼ | -0.0306 (-0.14%) | 21.45 | 21.37 | 3,068 |
| FIRY | 8.30▼ | -0.52 (-5.90%) | 9.065 | 8.30 | 65,956 |
| FLMI | 24.76▼ | -0.08 (-0.32%) | 24.83 | 24.75 | 528,101 |
| FLNA | 0.9643▼ | -0.0457 (-4.52%) | 1.02 | 0.9556 | 486,684 |
| FMHI | 47.8375▼ | -0.1344 (-0.28%) | 47.87 | 47.82 | 105,416 |
| FMUB | 50.8785▼ | -0.1116 (-0.22%) | 51.01 | 50.84 | 44,529 |
| FTMA | 8.972▼ | -0.048 (-0.53%) | 9.00 | 8.96 | 289,260 |
| FTMN | 8.75▼ | -0.04 (-0.46%) | 8.80 | 8.75 | 37,539 |
| FTMU | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.80 | 171,163 |
| GBAB | 13.85▼ | -0.06 (-0.43%) | 13.96 | 13.764 | 165,147 |
| GCAL | 50.615▼ | -0.12 (-0.24%) | 50.71 | 50.6052 | 17,501 |
| GLSI | 13.27▼ | -1.38 (-9.42%) | 14.81 | 13.22 | 162,983 |
| GMNY | 49.785▼ | -0.1138 (-0.23%) | 49.91 | 49.78 | 5,970 |
| GMUB | 50.90▼ | -0.11 (-0.22%) | 50.96 | 50.90 | 46,507 |
| GV | 0.1633▼ | -0.0097 (-5.61%) | 0.1755 | 0.1633 | 113,818 |
| HCAI | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.00 | 58,778 |
| HCWB | 3.345▼ | -0.035 (-1.04%) | 3.59 | 3.14 | 89,568 |
| HTAB | 18.95▼ | -0.05 (-0.26%) | 18.9999 | 18.94 | 24,379 |
| HYFM | 0.64▼ | -0.0377 (-5.56%) | 0.68 | 0.64 | 28,500 |
| IBM | 205.77▼ | -4.73 (-2.25%) | 212.3417 | 204.73 | 13,781,470 |
| INTJ | 3.10▼ | -0.25 (-7.46%) | 3.70 | 3.0112 | 36,832 |
| IONR | 3.26▼ | -0.135 (-3.98%) | 3.43 | 3.25 | 60,626 |
| IVVD | 0.6201▼ | -0.0616 (-9.04%) | 0.69 | 0.6039 | 4,938,387 |
| JCAL | 49.60▼ | -0.155 (-0.31%) | 49.69 | 49.5701 | 1,762 |
| JHMU | 25.95▼ | -0.0978 (-0.38%) | 26.04 | 25.95 | 7,616 |
| JMSI | 49.5883▼ | -0.137 (-0.28%) | 49.72 | 49.56 | 12,313 |
| JMUB | 49.96▼ | -0.13 (-0.26%) | 50.08 | 49.96 | 891,229 |
| KTF | 8.92▼ | -0.16 (-1.76%) | 9.01 | 8.9116 | 249,076 |
| KWY | 8.99▼ | -0.31 (-3.33%) | 9.31 | 8.95 | 71,527 |
| LINC | 39.99▼ | -0.96 (-2.34%) | 40.665 | 38.50 | 1,002,470 |
| LOFF | 11.23▼ | -1.68 (-13.01%) | 13.18 | 11.21 | 760,622 |
| MB | 3.953▼ | -0.197 (-4.75%) | 3.953 | 3.78 | 1,087 |
| MFLX | 17.09▼ | -0.065 (-0.38%) | 17.1599 | 17.04 | 35,642 |
| MFSM | 24.88▼ | -0.06 (-0.24%) | 24.91 | 24.8742 | 16,030 |
| MINO | 45.04▼ | -0.11 (-0.24%) | 45.12 | 45.0101 | 104,194 |
| MMIN | 23.83▼ | -0.08 (-0.33%) | 23.88 | 23.82 | 83,119 |
| MNBD | 25.725▼ | -0.06 (-0.23%) | 25.725 | 25.725 | 389 |
| MPV | 15.36▼ | -0.2219 (-1.42%) | 15.60 | 15.05 | 21,028 |
| MRLN | 3.335▼ | -0.495 (-12.92%) | 3.95 | 3.33 | 2,548,821 |
| MUND | 101.72▼ | -0.32 (-0.31%) | 101.72 | 101.72 | 100 |
| MUNI | 51.91▼ | -0.11 (-0.21%) | 52.00 | 51.89 | 297,597 |
| MYMI | 24.565▼ | -0.03 (-0.12%) | 24.5799 | 24.565 | 255 |
| MYMJ | 24.675▼ | -0.04 (-0.16%) | 24.70 | 24.675 | 1,370 |
| MYMK | 24.83▼ | -0.05 (-0.20%) | 24.83 | 24.83 | 445 |
| NHYM | 24.77▼ | -0.04 (-0.16%) | 24.85 | 24.77 | 14,746 |
| NN | 12.81▼ | -0.53 (-3.97%) | 13.37 | 12.71 | 1,903,229 |
| NTZ | 1.46▼ | -0.09 (-5.81%) | 1.67 | 1.43 | 17,825 |
| NUMI | 24.875▼ | -0.085 (-0.34%) | 24.95 | 24.875 | 6,377 |
| NXTT | 0.7727▼ | -0.0493 (-6.00%) | 0.833 | 0.7302 | 127,470 |
| OCTV | 15.71▼ | -0.42 (-2.60%) | 16.36 | 15.66 | 829,758 |
| PASW | 0.1304▼ | -0.0163 (-11.11%) | 0.2128 | 0.11 | 19,796,223 |
| PFSA | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.8019 | 84,704 |
| PLYY | 8.511▼ | -0.304 (-3.45%) | 8.64 | 8.49 | 8,810 |
| PMIO | 50.6155▼ | -0.1145 (-0.23%) | 50.70 | 50.61 | 1,140 |
| PWZ | 24.07▼ | -0.075 (-0.31%) | 24.15 | 24.045 | 210,590 |
| PZA | 23.04▼ | -0.07 (-0.30%) | 23.13 | 23.03 | 722,237 |
| RBKB | 12.04▼ | -5.61 (-31.78%) | 12.20 | 11.00 | 1,362,229 |
| RCT | 0.2184▼ | -0.0211 (-8.81%) | 0.2281 | 0.21 | 1,088,714 |
| RDY | 11.38▼ | -1.18 (-9.39%) | 12.069 | 11.36 | 4,007,144 |
| RLMD | 5.00▼ | -0.30 (-5.66%) | 5.25 | 4.95 | 1,548,689 |
| RMCA | 24.16▼ | -0.065 (-0.27%) | 24.165 | 24.16 | 547 |
| RONB | 21.53▼ | -0.64 (-2.89%) | 22.12 | 21.52 | 228,108 |
| SCM | 7.11▼ | -0.23 (-3.13%) | 7.40 | 7.11 | 205,332 |
| SNWV | 5.95▼ | -0.115 (-1.90%) | 6.39 | 5.77 | 457,045 |
| SPCF | 11.17▼ | -1.71 (-13.28%) | 13.16 | 11.17 | 1,567,725 |
| STFS | 3.79▼ | -3.76 (-49.80%) | 7.40 | 3.78 | 972,968 |
| TAFM | 25.295▼ | -0.075 (-0.30%) | 25.38 | 25.285 | 152,375 |
| TAXI | 50.83▼ | -0.1026 (-0.20%) | 50.84 | 50.82 | 8,403 |
| TAXM | 49.7051▼ | -0.1876 (-0.38%) | 49.75 | 49.7051 | 433 |
| TAXT | 51.05▼ | -0.175 (-0.34%) | 51.05 | 51.05 | 12 |
| TNON | 0.1969▼ | -0.0056 (-2.77%) | 0.2099 | 0.1922 | 348,377 |
| TRAW | 0.5423▼ | -0.0643 (-10.60%) | 0.5702 | 0.5423 | 202,803 |
| TXXI | 50.1447▼ | -0.1302 (-0.26%) | 50.25 | 50.12 | 4,071 |
| UCON | 24.555▼ | -0.048 (-0.20%) | 24.61 | 24.555 | 485,646 |
| UWMC | 1.84▼ | -0.06 (-3.16%) | 1.94 | 1.815 | 13,358,429 |
| VMI | 487.50▼ | -17.85 (-3.53%) | 502.93 | 480.145 | 350,033 |
| VNAM | 22.50▼ | -0.63 (-2.72%) | 22.95 | 22.35 | 26,321 |
| VNRX | 1.04▼ | -0.07 (-6.31%) | 1.18 | 1.01 | 430,218 |
| VSEE | 0.08▼ | -0.0105 (-11.60%) | 0.0903 | 0.0777 | 3,869,053 |
| VTEB | 49.81▼ | -0.14 (-0.28%) | 49.93 | 49.81 | 6,403,763 |
| VTES | 100.71▼ | -0.12 (-0.12%) | 100.86 | 100.70 | 267,456 |
| WETO | 0.1401▼ | -0.6599 (-82.49%) | 0.20 | 0.1312 | 66,008,656 |