Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIOS | 8.12▼ | -0.38 (-4.47%) | 9.00 | 8.01 | 11,999 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| AMTD | 12.31▼ | -0.09 (-0.73%) | 12.78 | 12.00 | 64,977 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| AVAL | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.9345 | 491,832 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BBAR | 10.35▼ | -0.31 (-2.91%) | 10.91 | 10.21 | 520,531 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.54 | 2.48 | 31,128,896 |
| BFOC | 15.9665▼ | -0.2915 (-1.79%) | 16.00 | 15.9665 | 416 |
| BITA | 53.65▼ | -2.30 (-4.11%) | 54.66 | 53.55 | 58,100 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BMA | 55.23▼ | -2.00 (-3.49%) | 57.79 | 54.565 | 362,515 |
| BMRA | 1.30▼ | -0.21 (-13.91%) | 1.52 | 1.27 | 30,435 |
| BRSP | 3.12▼ | -0.09 (-2.80%) | 3.21 | 3.10 | 1,618,025 |
| BRZU | 67.04▼ | -2.76 (-3.95%) | 68.10 | 66.41 | 115,573 |
| BSOL | 11.26▼ | -0.50 (-4.25%) | 11.38 | 11.1501 | 2,754,439 |
| BTCC | 11.538▼ | -0.62 (-5.10%) | 11.66 | 11.51 | 6,600 |
| BTGD | 20.752▼ | -1.616 (-7.22%) | 21.04 | 20.63 | 32,400 |
| BTGO | 4.09▼ | -0.27 (-6.19%) | 4.23 | 3.95 | 1,632,653 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BYND | 5.41▼ | -0.51 (-8.61%) | 5.7299 | 5.39 | 1,031,996 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| CCOI | 3.925▼ | -0.515 (-11.60%) | 4.45 | 3.88 | 2,442,880 |
| CDLX | 1.43▼ | -0.22 (-13.33%) | 1.675 | 1.4262 | 89,003 |
| CDNL | 5.64▼ | -9.35 (-62.37%) | 8.10 | 5.22 | 20,082,206 |
| CGC | 0.5738▼ | -0.0312 (-5.16%) | 0.5995 | 0.5574 | 3,141,213 |
| CGEM | 10.19▼ | -1.16 (-10.22%) | 11.12 | 10.105 | 1,134,908 |
| CHRS | 0.5385▼ | -0.044 (-7.55%) | 0.58 | 0.511 | 4,503,107 |
| CHWM | 3.25▼ | -0.40 (-10.96%) | 3.50 | 3.11 | 2,900 |
| CNET | 0.70▼ | -0.246 (-26.00%) | 0.8565 | 0.70 | 51,252 |
| COUR | 3.56▼ | -0.11 (-3.00%) | 3.68 | 3.54 | 9,105,951 |
| CRCO | 9.57▼ | -0.5781 (-5.70%) | 9.836 | 9.46 | 107,500 |
| CRDT | 19.6681▼ | -0.5119 (-2.54%) | 19.98 | 19.6681 | 1,402 |
| CURR | 1.75▼ | -0.07 (-3.85%) | 1.925 | 1.75 | 84,180 |
| CYAB | 0.096▼ | -0.003 (-3.03%) | 0.0966 | 0.0901 | 346,483 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| DFNS | 2.00▼ | -0.48 (-19.35%) | 2.35 | 1.81 | 1,202,079 |
| DMA | 6.95▼ | -0.02 (-0.29%) | 6.9699 | 6.94 | 7,310 |
| DVLT | 0.0564▼ | -0.0045 (-7.39%) | 0.0624 | 0.0546 | 24,983,370 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| ETCO | 6.925▼ | -0.298 (-4.13%) | 6.95 | 6.84 | 3,900 |
| EU | 0.539▼ | -0.0431 (-7.40%) | 0.5765 | 0.5333 | 3,758,070 |
| FATE | 1.34▼ | -0.265 (-16.51%) | 1.585 | 1.2501 | 3,687,792 |
| FBYD | 5.59▼ | -0.74 (-11.69%) | 6.68 | 5.455 | 216,186 |
| FLNA | 0.448▼ | -0.0341 (-7.07%) | 0.48 | 0.4337 | 404,937 |
| FRGT | 0.8178▼ | -0.1127 (-12.11%) | 0.9079 | 0.7635 | 138,318 |
| FRMM | 2.36▼ | -0.59 (-20.00%) | 2.7925 | 2.10 | 433,313 |
| FSOL | 9.61▼ | -0.43 (-4.28%) | 9.7188 | 9.54 | 1,072,764 |
| FTH | 10.65▼ | -2.70 (-20.22%) | 13.17 | 10.495 | 765,559 |
| GDOG | 7.719▼ | -0.325 (-4.04%) | 7.75 | 7.571 | 52,500 |
| GENK | 0.96▼ | -0.07 (-6.80%) | 1.04 | 0.9357 | 204,457 |
| GMAC | 22.6808▼ | -0.2012 (-0.88%) | 22.75 | 22.68 | 45,161 |
| GRPN | 12.21▼ | -0.61 (-4.76%) | 12.565 | 11.81 | 2,054,561 |
| GRWG | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.1801 | 416,807 |
| GSOL | 6.14▼ | -0.28 (-4.36%) | 6.21 | 6.09 | 989,129 |
| HBR | 8.55▼ | -0.42 (-4.68%) | 8.77 | 8.47 | 454,372 |
| HDRN | 0.5688▼ | -0.0813 (-12.51%) | 0.6799 | 0.56 | 423,318 |
| HKD | 1.40▼ | -0.05 (-3.45%) | 1.4699 | 1.40 | 71,485 |
| HWC | 65.00▼ | -7.38 (-10.20%) | 66.03 | 63.27 | 6,680,221 |
| ICU | 1.05▼ | -0.87 (-45.31%) | 1.3092 | 0.9837 | 798,842 |
| IMA | 3.45▼ | -0.27 (-7.26%) | 3.83 | 3.44 | 10,745 |
| IMDX | 2.31▼ | -0.08 (-3.35%) | 2.385 | 2.19 | 143,635 |
| IMNN | 0.6368▼ | -0.0833 (-11.57%) | 0.815 | 0.495 | 2,162,870 |
| INYY | 19.57▼ | -0.68 (-3.36%) | 20.06 | 19.25 | 22,000 |
| IOYY | 4.87▼ | -0.14 (-2.79%) | 4.955 | 4.87 | 23,200 |
| IVR | 4.99▼ | -0.17 (-3.29%) | 5.15 | 4.985 | 4,379,963 |
| JANX | 11.495▼ | -0.895 (-7.22%) | 11.99 | 11.45 | 1,168,638 |
| JRVR | 3.14▼ | -0.11 (-3.38%) | 3.25 | 3.08 | 606,754 |
| KALA | 0.161▼ | -0.01 (-5.85%) | 0.1706 | 0.1587 | 384,794 |
| KAPA | 0.481▼ | -0.0289 (-5.67%) | 0.51 | 0.48 | 30,800 |
| KAZR | 0.8348▼ | -0.3252 (-28.03%) | 1.67 | 0.7482 | 34,880,420 |
| KNRX | 0.0136▼ | -0.0604 (-81.62%) | 0.0501 | 0.0116 | 445,351 |
| KPRO | 26.1394▼ | -0.1204 (-0.46%) | 26.1394 | 26.1394 | 15 |
| LAND | 7.02▼ | -0.34 (-4.62%) | 7.32 | 6.70 | 2,353,839 |
| LFMD | 1.655▼ | -0.125 (-7.02%) | 1.79 | 1.60 | 1,550,294 |
| LINK | 3.05▼ | -0.19 (-5.86%) | 3.2776 | 3.00 | 23,744 |
| LOBO | 0.3601▼ | -0.026 (-6.73%) | 0.385 | 0.3534 | 68,842 |
| MGRX | 0.185▼ | -0.0143 (-7.18%) | 0.204 | 0.1763 | 8,706,111 |
| MLGO | 2.13▼ | -0.15 (-6.58%) | 2.35 | 2.07 | 32,244 |
| MMI | 24.25▼ | -0.56 (-2.26%) | 25.14 | 24.23 | 162,378 |
| MOLN | 3.01▼ | -0.08 (-2.59%) | 3.01 | 3.00 | 694 |
| MOVE | 4.71▼ | -0.99 (-17.37%) | 5.8632 | 4.67 | 168,205 |
| MSOL | 22.10▼ | -0.99 (-4.29%) | 22.33 | 21.89 | 17,700 |
| MTYY | 15.517▼ | -0.273 (-1.73%) | 15.55 | 15.517 | 400 |
| MVST | 0.2349▼ | -0.0291 (-11.02%) | 0.263 | 0.2332 | 5,816,842 |
| NAII | 0.9505▼ | -0.0795 (-7.72%) | 1.00 | 0.93 | 4,002 |
| NEXM | 1.09▼ | -0.09 (-7.63%) | 1.25 | 1.0788 | 14,704 |
| NMG | 0.7727▼ | -0.0203 (-2.56%) | 0.80 | 0.7561 | 343,248 |
| NOMA | 0.9101▼ | -0.1599 (-14.94%) | 1.28 | 0.9101 | 54,781 |