Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| CHTR | 158.23▼ | -7.11 (-4.30%) | 165.34 | 157.26 | 2,849,998 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| FDP | 37.76▼ | -2.59 (-6.42%) | 40.22 | 36.55 | 455,421 |
| FLNA | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.36 | 595,542 |
| FMS | 20.19▼ | -2.46 (-10.86%) | 21.14 | 20.02 | 2,568,909 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| HII | 326.13▼ | -37.24 (-10.25%) | 339.41 | 311.53 | 1,570,085 |
| HPAI | 1.24▼ | -0.06 (-4.62%) | 1.2999 | 1.2001 | 16,491 |
| HVT | 20.25▼ | -0.34 (-1.65%) | 22.32 | 20.25 | 170,806 |
| IONZ | 5.70▼ | -0.64 (-10.09%) | 6.5873 | 5.6401 | 4,202,641 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IPW | 0.84▼ | -0.0682 (-7.51%) | 0.90 | 0.8302 | 253,324 |
| JRVR | 4.685▼ | -1.445 (-23.57%) | 5.2701 | 4.5701 | 1,818,402 |
| LBRDA | 36.86▼ | -1.71 (-4.43%) | 38.55 | 36.61 | 200,000 |
| LBRDK | 36.96▼ | -1.67 (-4.32%) | 38.83 | 36.69 | 1,715,170 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| MKTX | 151.29▼ | -3.60 (-2.32%) | 154.01 | 148.525 | 639,593 |
| MUD | 21.87▼ | -2.72 (-11.06%) | 23.34 | 21.40 | 6,423,916 |
| NFLY | 9.74▼ | -0.31 (-3.08%) | 10.07 | 9.69 | 222,211 |
| NVYY | 13.60▼ | -0.0935 (-0.68%) | 13.75 | 13.58 | 135,324 |
| OSIS | 234.74▼ | -48.13 (-17.01%) | 276.89 | 232.50 | 1,192,889 |
| PASG | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.26 | 101,965 |
| PLMR | 111.73▼ | -3.82 (-3.31%) | 116.86 | 111.50 | 624,577 |
| PODD | 167.53▼ | -3.86 (-2.25%) | 170.98 | 166.74 | 1,455,914 |
| POOL | 187.04▼ | -16.19 (-7.97%) | 198.035 | 186.94 | 2,307,876 |
| QQDN | 22.4309▼ | -0.3007 (-1.32%) | 22.52 | 22.38 | 1,998 |
| RBLX | 44.04▼ | -3.53 (-7.42%) | 47.58 | 43.50 | 18,960,671 |
| SBC | 3.20▼ | -0.08 (-2.44%) | 3.39 | 3.20 | 91,688 |
| SDS | 61.03▼ | -0.95 (-1.53%) | 61.42 | 60.82 | 2,750,985 |
| SOXS | 11.51▼ | -1.75 (-13.20%) | 12.585 | 11.21 | 0 |
| SPOG | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.339 | 230,459 |
| SPOT | 419.53▼ | -18.73 (-4.27%) | 438.475 | 413.89 | 3,822,012 |
| SPXS | 29.44▼ | -0.69 (-2.29%) | 29.71 | 29.28 | 9,305,001 |
| SPXU | 41.29▼ | -0.98 (-2.32%) | 41.68 | 41.06 | 9,356,739 |
| TAXS | 50.115▼ | -0.075 (-0.15%) | 50.17 | 50.11 | 2,636 |
| TSXD | 9.9514▼ | -0.6678 (-6.29%) | 10.15 | 9.795 | 18,767 |
| ULH | 12.28▼ | -3.85 (-23.87%) | 16.30 | 12.18 | 273,725 |
| VERA | 34.52▼ | -0.99 (-2.79%) | 36.01 | 34.04 | 1,306,131 |
| VMAR | 1.12▼ | -0.13 (-10.40%) | 1.22 | 1.10 | 322,289 |
| VSEE | 0.1829▼ | -0.0059 (-3.12%) | 0.1933 | 0.1825 | 411,049 |
| VVOS | 0.7095▼ | -0.035 (-4.70%) | 0.799 | 0.69 | 255,548 |
| WGS | 34.51▼ | -33.42 (-49.20%) | 37.46 | 32.84 | 11,051,243 |
| WING | 146.74▼ | -3.76 (-2.50%) | 153.865 | 146.26 | 1,310,209 |