Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| AIOT | 3.32▼ | -0.06 (-1.78%) | 3.435 | 3.30 | 997,250 |
| ALKS | 27.74▼ | -0.71 (-2.50%) | 28.56 | 27.665 | 2,193,839 |
| ALLE | 147.53▼ | -2.69 (-1.79%) | 150.335 | 147.34 | 648,121 |
| ALUR | 0.2999▼ | -0.0851 (-22.10%) | 0.38 | 0.23 | 600,009 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ASH | 54.24▼ | -0.63 (-1.15%) | 55.54 | 54.05 | 390,717 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BBSI | 27.62▼ | -0.86 (-3.02%) | 28.68 | 27.225 | 487,471 |
| BCC | 72.54▼ | -1.95 (-2.62%) | 74.36 | 72.50 | 573,422 |
| BLDR | 93.68▼ | -1.27 (-1.34%) | 96.09 | 93.10 | 2,773,035 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BSX | 69.96▼ | -1.94 (-2.70%) | 71.71 | 69.78 | 14,270,083 |
| BTOC | 0.2812▼ | -0.0049 (-1.71%) | 0.2812 | 0.254 | 175,734 |
| BZH | 21.74▼ | -0.28 (-1.27%) | 22.44 | 21.61 | 314,152 |
| CBU | 58.15▼ | -0.15 (-0.26%) | 59.43 | 57.28 | 236,656 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| COYY | 4.67▼ | -0.06 (-1.27%) | 4.76 | 4.644 | 209,900 |
| CRNC | 6.98▼ | -0.19 (-2.65%) | 7.2427 | 6.935 | 713,921 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| DARE | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 32,862 |
| DHR | 195.22▼ | -3.58 (-1.80%) | 198.56 | 195.16 | 3,188,935 |
| DUOG | 3.05▼ | -0.34 (-10.03%) | 3.47 | 3.04 | 814,217 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| EMBC | 9.09▼ | -0.14 (-1.52%) | 9.30 | 8.97 | 781,575 |
| ERII | 10.87▼ | -0.25 (-2.25%) | 11.215 | 10.77 | 1,013,844 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EXFY | 0.8704▼ | -0.0794 (-8.36%) | 0.95 | 0.8604 | 805,841 |
| EXP | 193.82▼ | -2.67 (-1.36%) | 198.54 | 192.325 | 348,265 |
| EZGO | 1.35▼ | -0.12 (-8.16%) | 1.46 | 1.35 | 34,804 |
| FERG | 227.91▼ | -2.67 (-1.16%) | 232.14 | 227.5609 | 1,014,150 |
| FG | 22.00▼ | -0.41 (-1.83%) | 22.53 | 21.74 | 494,670 |
| FNF | 48.40▼ | -1.05 (-2.12%) | 49.69 | 48.29 | 1,865,344 |
| FPEI | 19.31▼ | -0.01 (-0.05%) | 19.37 | 19.3024 | 948,509 |
| FTRE | 8.95▼ | -0.88 (-8.95%) | 9.91 | 8.72 | 2,903,308 |
| GBFH | 28.19▼ | -1.11 (-3.79%) | 30.025 | 28.00 | 76,049 |
| GPI | 312.94▼ | -5.13 (-1.61%) | 321.35 | 311.855 | 141,837 |
| GPZ | 21.46▼ | -0.20 (-0.92%) | 21.85 | 21.16 | 309,971 |
| GRAN | 1.56▼ | -0.20 (-11.36%) | 1.76 | 1.52 | 19,928 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |
| GWRS | 7.65▼ | -0.14 (-1.80%) | 7.85 | 7.54 | 108,374 |
| HRI | 114.90▼ | -6.26 (-5.17%) | 123.325 | 114.60 | 632,491 |
| HTZ | 4.01▼ | -0.15 (-3.61%) | 4.155 | 4.00 | 3,422,327 |
| III | 4.18▼ | -0.09 (-2.11%) | 4.305 | 4.129 | 324,265 |
| INVZ | 0.7585▼ | -0.0315 (-3.99%) | 0.8274 | 0.7585 | 2,243,317 |
| IRTC | 120.53▼ | -3.22 (-2.60%) | 123.57 | 120.14 | 375,968 |
| JAGU | 1.82▼ | -0.11 (-5.70%) | 2.03 | 1.80 | 490,415 |
| JBTM | 141.01▼ | -8.82 (-5.89%) | 149.74 | 140.29 | 824,362 |
| JUNS | 0.4093▼ | -0.0149 (-3.51%) | 0.4496 | 0.3901 | 406,851 |
| KBH | 55.92▼ | -1.44 (-2.51%) | 57.095 | 55.775 | 837,415 |
| KMPR | 29.51▼ | -0.99 (-3.25%) | 30.67 | 29.45 | 1,035,605 |
| LCII | 126.52▼ | -2.25 (-1.75%) | 130.015 | 126.50 | 368,777 |
| LCUT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 3.02 | 17,703 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MLAB | 73.23▼ | -14.46 (-16.49%) | 86.05 | 71.065 | 301,994 |
| MTD | 1,231.73▼ | -16.89 (-1.35%) | 1,248.68 | 1,218.0607 | 136,484 |
| NBFC | 50.77▼ | -0.085 (-0.17%) | 50.8599 | 50.77 | 912 |
| NKE | 56.08▼ | -0.45 (-0.80%) | 57.235 | 55.80 | 13,653,240 |
| NMB | 24.4001▼ | -0.1319 (-0.54%) | 24.44 | 24.4001 | 6,443 |
| NODK | 12.65▼ | -0.265 (-2.05%) | 13.07 | 12.60 | 49,059 |
| NVR | 6,783.2402▼ | -88.7896 (-1.29%) | 6,907.00 | 6,702.2002 | 19,168 |
| OPRX | 6.58▼ | -0.26 (-3.80%) | 7.0471 | 6.525 | 464,867 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| ORIS | 0.68▼ | -0.2132 (-23.87%) | 1.02 | 0.55 | 554,648 |
| PAI | 12.21▼ | -0.04 (-0.33%) | 12.2899 | 12.21 | 16,014 |
| PAL | 6.40▼ | -0.30 (-4.48%) | 6.80 | 6.23 | 406,356 |
| PCM | 5.79▼ | -0.2087 (-3.48%) | 6.0262 | 5.79 | 64,020 |
| PCSC | 11.53▼ | -0.22 (-1.87%) | 12.00 | 11.26 | 37,491 |
| PDCC | 11.1399▼ | -0.9385 (-7.77%) | 11.99 | 10.90 | 19,863 |
| PI | 92.75▼ | -6.06 (-6.13%) | 98.425 | 92.575 | 567,482 |
| PNR | 90.16▼ | -2.04 (-2.21%) | 92.585 | 90.121 | 1,147,070 |
| POOL | 208.88▼ | -5.64 (-2.63%) | 216.02 | 208.00 | 764,437 |
| PPCB | 0.1368▼ | -0.0352 (-20.47%) | 0.16 | 0.1266 | 4,757,094 |
| PPG | 105.85▼ | -2.40 (-2.22%) | 109.785 | 105.77 | 3,399,202 |
| PSQO | 20.625▼ | -0.005 (-0.02%) | 20.658 | 20.61 | 22,095 |
| PTBD | 19.1836▼ | -0.0464 (-0.24%) | 19.2464 | 19.1801 | 10,717 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RBLY | 19.6293▼ | -1.1113 (-5.36%) | 21.06 | 19.62 | 24,163 |
| RCLO | 24.385▼ | -0.08 (-0.33%) | 24.49 | 24.385 | 1,672 |
| RDYY | 20.38▼ | -0.556 (-2.66%) | 21.52 | 20.38 | 22,654 |
| REFR | 0.926▼ | -0.014 (-1.49%) | 0.97 | 0.92 | 40,086 |
| RWAY | 7.39▼ | -0.49 (-6.22%) | 7.555 | 7.355 | 677,634 |
| RYAN | 36.45▼ | -1.39 (-3.67%) | 37.83 | 36.38 | 1,514,246 |
| SBAR | 25.19▼ | -0.17 (-0.67%) | 25.3899 | 25.19 | 163,469 |
| SDSI | 51.46▼ | -0.045 (-0.09%) | 51.495 | 51.45 | 13,013 |
| SMPL | 15.01▼ | -0.48 (-3.10%) | 15.49 | 14.8201 | 1,692,978 |
| SOLV | 67.60▼ | -1.00 (-1.46%) | 68.625 | 67.11 | 1,043,523 |
| SPSK | 18.11▼ | -0.03 (-0.17%) | 18.2398 | 18.10 | 346,524 |
| SRG | 2.75▼ | -0.08 (-2.83%) | 2.82 | 2.725 | 217,977 |
| SST | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.63 | 20,553 |
| STLA | 6.90▼ | -0.17 (-2.40%) | 7.18 | 6.895 | 18,597,807 |
| TBLU | 51.8586▼ | -0.3914 (-0.75%) | 52.87 | 51.8586 | 2,915 |
| TCX | 16.045▼ | -1.765 (-9.91%) | 17.65 | 15.86 | 41,241 |
| TGEN | 2.81▼ | -0.11 (-3.77%) | 2.985 | 2.775 | 209,876 |
| TLF | 2.38▼ | -0.05 (-2.06%) | 2.4217 | 2.375 | 17,788 |
| TLK | 18.45▼ | -0.70 (-3.66%) | 18.595 | 17.87 | 1,228,049 |
| TOPS | 3.60▼ | -0.36 (-9.09%) | 7.3999 | 3.43 | 5,086,274 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UPC | 2.38▼ | -0.27 (-10.19%) | 2.846 | 2.35 | 7,170 |