Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| ABTC | 5.48▼ | -0.39 (-6.64%) | 5.82 | 5.45 | 948,724 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACEI | 22.4733▼ | -0.1217 (-0.54%) | 22.71 | 22.47 | 19,750 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AISP | 1.93▼ | -0.04 (-2.03%) | 1.955 | 1.86 | 355,363 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMSC | 28.75▼ | -1.78 (-5.83%) | 29.76 | 27.91 | 1,060,225 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| ARQ | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.935 | 220,804 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ATLX | 2.69▼ | -0.19 (-6.60%) | 2.85 | 2.69 | 260,768 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| BBAI | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.67 | 22,553,827 |
| BDGS | 35.6268▼ | -0.2356 (-0.66%) | 35.6998 | 35.6268 | 1,470 |
| BGL | 0.2119▼ | -0.0007 (-0.33%) | 0.22 | 0.208 | 81,146 |
| BIRD | 2.38▼ | -0.13 (-5.18%) | 2.46 | 2.28 | 398,370 |
| BNKK | 1.04▼ | -0.07 (-6.31%) | 1.07 | 0.99 | 100,250 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BRFH | 1.64▼ | -0.08 (-4.65%) | 1.75 | 1.64 | 16,533 |
| BRUN | 16.69▼ | -2.67 (-13.79%) | 18.594 | 15.94 | 3,613,957 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| BW | 8.83▼ | -0.57 (-6.06%) | 9.26 | 8.35 | 4,155,522 |
| BYND | 0.5414▼ | -0.007 (-1.28%) | 0.5541 | 0.5224 | 23,144,583 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CECO | 67.48▼ | -6.29 (-8.53%) | 71.96 | 66.37 | 1,314,898 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COYA | 4.00▼ | -0.265 (-6.21%) | 4.29 | 3.985 | 203,218 |
| CRML | 5.66▼ | -0.38 (-6.29%) | 5.8799 | 5.43 | 6,470,527 |
| CRMU | 1.6879▼ | -0.2463 (-12.73%) | 1.85 | 1.5485 | 164,249 |
| CTEC | 51.7731▼ | -2.3391 (-4.32%) | 52.025 | 51.44 | 4,452 |
| CTEX | 32.4241▼ | -1.6244 (-4.77%) | 32.50 | 32.06 | 2,904 |
| CWEN | 31.44▼ | -0.67 (-2.09%) | 32.66 | 30.90 | 1,314,688 |
| DAIC | 1.01▼ | -0.29 (-22.31%) | 1.2939 | 1.01 | 191,819 |
| DETX | 3.15▼ | -0.165 (-4.98%) | 3.33 | 3.12 | 2,387 |
| DFLI | 1.31▼ | -0.10 (-7.09%) | 1.405 | 1.31 | 271,125 |
| FAAR | 30.99▼ | -0.12 (-0.39%) | 31.0758 | 30.97 | 207,756 |
| FAZ | 31.79▼ | -1.15 (-3.49%) | 32.80 | 31.74 | 687,472 |
| FER | 61.77▼ | -1.09 (-1.73%) | 62.39 | 61.145 | 1,806,004 |
| FLUX | 0.5649▼ | -0.0603 (-9.64%) | 0.6431 | 0.5135 | 258,278 |
| FPS | 32.41▼ | -3.81 (-10.52%) | 35.16 | 31.85 | 10,254,436 |
| FRSX | 1.20▼ | -0.15 (-11.11%) | 1.40 | 1.17 | 119,613 |
| FTW | 11.35▼ | -0.26 (-2.24%) | 11.665 | 11.34 | 178,689 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| GETY | 0.4084▼ | -0.004 (-0.97%) | 0.418 | 0.39 | 3,172,024 |
| GFAI | 0.3178▼ | -0.0071 (-2.19%) | 0.328 | 0.311 | 219,974 |
| GGR | 3.02▼ | -0.46 (-13.22%) | 3.52 | 3.02 | 27,198 |
| GOF | 10.45▼ | -0.03 (-0.29%) | 10.545 | 10.425 | 1,536,823 |
| GOVX | 0.7267▼ | -0.0332 (-4.37%) | 0.74 | 0.6388 | 239,703 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| HAL | 31.23▼ | -0.90 (-2.80%) | 32.225 | 31.20 | 10,890,403 |
| HCAI | 4.85▼ | -0.26 (-5.09%) | 5.16 | 4.69 | 14,630 |
| HTZ | 1.765▼ | -0.235 (-11.75%) | 2.03 | 1.76 | 21,818,407 |
| HYDR | 38.037▼ | -2.6681 (-6.55%) | 39.10 | 37.56 | 191,391 |
| HYPR | 0.9156▼ | -0.0449 (-4.67%) | 0.9775 | 0.9129 | 654,915 |
| IBAT | 36.4296▼ | -1.6842 (-4.42%) | 36.80 | 36.26 | 29,290 |
| INAB | 1.11▼ | -0.08 (-6.72%) | 1.1792 | 1.10 | 81,510 |
| INTG | 28.91▼ | -3.19 (-9.94%) | 31.78 | 27.865 | 20,069 |
| INTW | 18.02▼ | -2.40 (-11.75%) | 18.8999 | 16.60 | 6,328,116 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| JFB | 3.45▼ | -0.32 (-8.49%) | 3.7034 | 3.29 | 269,460 |
| KAZR | 1.79▼ | -0.19 (-9.60%) | 2.0499 | 1.75 | 184,246 |
| KDK | 4.11▼ | -0.14 (-3.29%) | 4.24 | 3.97 | 797,016 |
| KLRS | 3.34▼ | -0.24 (-6.70%) | 3.69 | 3.265 | 118,211 |
| LOCL | 1.02▼ | -0.06 (-5.56%) | 1.11 | 1.01 | 17,178 |
| LODE | 2.83▼ | -0.28 (-9.00%) | 3.10 | 2.805 | 1,951,428 |
| LPL | 2.93▼ | -0.21 (-6.69%) | 3.11 | 2.88 | 3,291,007 |
| LSTR | 185.32▼ | -6.31 (-3.29%) | 191.48 | 184.87 | 552,829 |
| LUNR | 12.37▼ | -0.94 (-7.06%) | 12.73 | 11.9401 | 11,279,800 |
| LX | 1.45▼ | -0.01 (-0.68%) | 1.475 | 1.42 | 4,959,375 |
| MBI | 5.46▼ | -0.07 (-1.27%) | 5.65 | 5.41 | 557,541 |
| METC | 9.75▼ | -0.42 (-4.13%) | 10.10 | 9.45 | 1,782,964 |
| MFM | 5.37▼ | -0.01 (-0.19%) | 5.395 | 5.35 | 207,258 |
| MGN | 0.0702▼ | -0.008 (-10.23%) | 0.0814 | 0.0702 | 320,874 |
| MIST | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.03 | 2,566,904 |
| MPG | 3.0878▼ | -0.2851 (-8.45%) | 3.11 | 2.88 | 129,259 |
| MRTN | 15.26▼ | -0.23 (-1.48%) | 15.56 | 15.22 | 729,167 |
| MTSI | 249.23▼ | -13.85 (-5.26%) | 253.2425 | 244.2228 | 1,511,873 |
| MUA | 10.28▼ | -0.23 (-2.19%) | 10.35 | 10.25 | 451,426 |
| MYRG | 340.72▼ | -28.28 (-7.66%) | 362.995 | 330.00 | 414,431 |
| NAUT | 1.20▼ | -0.46 (-27.71%) | 1.62 | 1.15 | 2,109,735 |
| NAZ | 12.12▼ | -0.11 (-0.90%) | 12.42 | 12.12 | 9,022 |
| NBFC | 50.095▼ | -0.255 (-0.51%) | 50.10 | 50.06 | 768 |
| NOAH | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.5532 | 90,183 |
| NOK | 8.93▼ | -0.35 (-3.77%) | 9.074 | 8.60 | 108,246,997 |
| NVAX | 7.37▼ | -0.12 (-1.60%) | 7.51 | 7.15 | 2,823,780 |
| ORA | 98.47▼ | -3.65 (-3.57%) | 100.90 | 96.83 | 1,060,405 |
| PBD | 17.16▼ | -0.44 (-2.50%) | 17.19 | 16.995 | 39,611 |
| PL | 20.42▼ | -0.58 (-2.76%) | 20.56 | 19.16 | 8,646,135 |
| PLUG | 1.96▼ | -0.10 (-4.85%) | 2.06 | 1.95 | 82,651,405 |
| PLUL | 6.8919▼ | -0.6653 (-8.80%) | 7.4099 | 6.745 | 29,570 |
| PTN | 7.68▼ | -0.13 (-1.66%) | 8.165 | 7.21 | 6,811 |
| PUMP | 10.66▼ | -0.13 (-1.20%) | 10.74 | 10.08 | 9,339,267 |
| QCLS | 2.84▼ | -0.38 (-11.80%) | 3.295 | 2.80 | 430,866 |
| RADX | 3.31▼ | -0.35 (-9.56%) | 3.60 | 2.93 | 164,767 |
| REA | 9.44▼ | -0.72 (-7.09%) | 10.20 | 9.1201 | 126,644 |