Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| AVAT | 0.3421▼ | -0.0112 (-3.17%) | 0.37 | 0.3218 | 233,998 |
| BCBP | 8.76▼ | -0.40 (-4.37%) | 9.13 | 8.75 | 344,977 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BTCT | 0.5434▼ | -0.0142 (-2.55%) | 0.58 | 0.54 | 88,180 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| CCHH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 25,981 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CIGL | 0.5906▼ | -0.0442 (-6.96%) | 0.6606 | 0.571 | 209,740 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| DFSC | 1.23▼ | -0.15 (-10.87%) | 1.3963 | 1.215 | 53,470 |
| DKI | 3.665▼ | -0.125 (-3.30%) | 3.7308 | 3.6545 | 2,200 |
| DRAY | 13.6634▼ | -0.9212 (-6.32%) | 14.23 | 13.58 | 9,141 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| EIX | 68.32▼ | -2.37 (-3.35%) | 69.3825 | 66.58 | 4,109,287 |
| GAUZ | 0.2507▼ | -0.0393 (-13.55%) | 0.324 | 0.2507 | 209,308 |
| GLUE | 15.61▼ | -0.47 (-2.92%) | 16.855 | 15.085 | 1,980,637 |
| GVH | 0.88▼ | -0.14 (-13.73%) | 1.03 | 0.879 | 568,334 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| NAN | 11.16▼ | -0.07 (-0.62%) | 11.23 | 11.15 | 70,699 |
| NI | 42.91▼ | -1.62 (-3.64%) | 43.92 | 41.95 | 13,562,727 |
| NIXX | 0.5345▼ | -0.0235 (-4.21%) | 0.589 | 0.51 | 555,605 |
| PHAT | 8.23▼ | -0.22 (-2.60%) | 8.7599 | 8.21 | 1,651,650 |
| RBA | 95.63▼ | -15.43 (-13.89%) | 108.60 | 94.12 | 6,967,363 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| SLTY | 21.37▼ | -0.26 (-1.20%) | 21.465 | 21.24 | 35,371 |
| SPPL | 2.02▼ | -1.51 (-42.78%) | 3.275 | 1.65 | 530,062 |
| SRE | 84.66▼ | -1.99 (-2.30%) | 86.77 | 84.11 | 3,988,572 |
| SUJA | 6.135▼ | -5.265 (-46.18%) | 9.75 | 6.12 | 3,371,158 |
| TBLA | 3.835▼ | -1.455 (-27.50%) | 4.1488 | 3.52 | 9,230,872 |
| THRY | 2.445▼ | -0.525 (-17.68%) | 2.959 | 2.43 | 1,821,194 |
| TIPB | 97.5042▼ | -0.0274 (-0.03%) | 97.5042 | 97.5042 | 13 |
| UCL | 0.72▼ | -0.1408 (-16.36%) | 0.8608 | 0.6994 | 78,626 |
| UFG | 0.52▼ | -0.09 (-14.75%) | 0.644 | 0.4467 | 281,956 |
| USNA | 14.99▼ | -7.79 (-34.20%) | 18.235 | 14.475 | 687,411 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |
| WDH | 1.00▼ | -0.08 (-7.41%) | 1.09 | 0.98 | 956,033 |
| XELB | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 96,890 |
| ZONE | 0.306▼ | -0.024 (-7.27%) | 0.3453 | 0.305 | 2,638,424 |