Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CHWY | 21.48▼ | -0.17 (-0.79%) | 21.655 | 21.18 | 7,668,821 |
| CIG | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.225 | 6,013,637 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CURX | 0.3129▼ | -0.0023 (-0.73%) | 0.335 | 0.3074 | 102,252 |
| CWCO | 29.32▼ | -0.72 (-2.40%) | 30.20 | 29.30 | 111,569 |
| DMA | 7.14▼ | -0.15 (-2.06%) | 7.3099 | 6.97 | 85,463 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| EFX | 157.72▼ | -2.22 (-1.39%) | 162.50 | 157.71 | 1,173,058 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FLO | 7.31▼ | -0.42 (-5.43%) | 7.855 | 7.22 | 14,853,120 |
| FXG | 60.63▼ | -0.3652 (-0.60%) | 61.29 | 60.63 | 11,985 |
| IMCC | 0.243▼ | -0.0082 (-3.26%) | 0.2553 | 0.2401 | 133,137 |
| INGR | 102.25▼ | -3.74 (-3.53%) | 104.54 | 100.88 | 1,334,903 |
| JBS | 13.98▼ | -0.71 (-4.83%) | 14.62 | 13.98 | 8,578,901 |
| JJSF | 70.72▼ | -0.85 (-1.19%) | 71.57 | 69.69 | 251,515 |
| JKHY | 134.03▼ | -7.40 (-5.23%) | 142.46 | 132.36 | 2,254,155 |
| KNRX | 0.8095▼ | -0.0265 (-3.17%) | 0.87 | 0.80 | 109,191 |
| KT | 19.71▼ | -0.70 (-3.43%) | 20.47 | 19.625 | 3,171,278 |
| LGVN | 0.7026▼ | -0.0524 (-6.94%) | 0.7742 | 0.6849 | 861,212 |
| LIVE | 10.24▼ | -3.51 (-25.53%) | 13.15 | 9.5001 | 45,355 |
| MBIO | 0.6262▼ | -0.0239 (-3.68%) | 0.65 | 0.6262 | 22,827 |
| MDXH | 0.9847▼ | -0.9653 (-49.50%) | 1.08 | 0.94 | 10,892,885 |
| MNDO | 0.9254▼ | -0.0063 (-0.68%) | 0.95 | 0.925 | 28,947 |
| NCNO | 14.61▼ | -0.72 (-4.70%) | 15.73 | 14.475 | 4,561,090 |
| NIQ | 8.20▼ | -1.84 (-18.33%) | 10.15 | 8.18 | 4,922,955 |
| PBH | 45.93▼ | -5.88 (-11.35%) | 48.06 | 42.735 | 2,327,140 |
| PDO | 12.75▼ | -0.07 (-0.55%) | 12.93 | 12.74 | 806,564 |
| PPCB | 0.0731▼ | -0.0199 (-21.40%) | 0.08 | 0.0652 | 3,359,274 |
| PRPL | 0.4173▼ | -0.0399 (-8.73%) | 0.455 | 0.41 | 540,075 |
| PTN | 14.925▼ | -1.625 (-9.82%) | 16.94 | 14.81 | 38,485 |
| RGNX | 6.245▼ | -3.795 (-37.80%) | 8.13 | 6.015 | 9,999,029 |
| RNAZ | 6.7886▼ | -0.1814 (-2.60%) | 7.43 | 6.75 | 9,419 |
| SBC | 2.98▼ | -0.25 (-7.74%) | 3.1884 | 2.9516 | 175,184 |
| SNSE | 19.82▼ | -1.26 (-5.98%) | 20.95 | 19.82 | 15,271 |
| SOAR | 0.1492▼ | -0.0088 (-5.57%) | 0.1599 | 0.142 | 1,668,661 |
| UWMC | 3.03▼ | -0.07 (-2.26%) | 3.15 | 3.02 | 18,970,840 |
| WKSP | 0.82▼ | -0.0747 (-8.35%) | 0.8811 | 0.7901 | 880,511 |
| YSG | 2.54▼ | -0.20 (-7.30%) | 2.79 | 2.47 | 206,577 |
| YYAI | 0.4197▼ | -0.2641 (-38.62%) | 0.60 | 0.4127 | 4,190,514 |
| ZCMD | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.45 | 8,015 |