Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBYY | 12.1558▼ | -0.1242 (-1.01%) | 12.1999 | 12.1558 | 1,261 |
| BCHT | 1.34▼ | -0.06 (-4.29%) | 1.3401 | 1.26 | 145,695 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BIO | 243.79▼ | -10.53 (-4.14%) | 254.35 | 242.62 | 369,807 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BSX | 53.37▼ | -0.56 (-1.04%) | 54.20 | 53.145 | 21,599,247 |
| BYRN | 5.14▼ | -0.19 (-3.56%) | 5.34 | 5.10 | 383,591 |
| CABO | 56.04▼ | -6.35 (-10.18%) | 63.2872 | 55.85 | 182,262 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CCOR | 25.3897▼ | -0.1206 (-0.47%) | 25.46 | 25.3897 | 976 |
| CSTL | 19.04▼ | -0.79 (-3.98%) | 19.98 | 18.89 | 473,547 |
| DFIN | 41.89▼ | -0.95 (-2.22%) | 42.835 | 41.71 | 246,188 |
| DG | 104.63▼ | -8.66 (-7.64%) | 112.305 | 103.64 | 6,574,317 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DPZ | 313.22▼ | -10.26 (-3.17%) | 325.49 | 310.06 | 1,145,333 |
| DXC | 8.88▼ | -0.55 (-5.83%) | 9.53 | 8.68 | 7,855,763 |
| ETD | 19.63▼ | -0.76 (-3.73%) | 20.50 | 19.62 | 635,992 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| FBYY | 12.875▼ | -0.1996 (-1.53%) | 12.98 | 12.875 | 761 |
| FCN | 159.09▼ | -4.81 (-2.93%) | 164.865 | 158.78 | 389,015 |
| FPI | 10.42▼ | -0.16 (-1.51%) | 10.62 | 10.355 | 318,612 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| G | 31.30▼ | -1.26 (-3.87%) | 33.31 | 31.14 | 3,283,682 |
| GIC | 28.71▼ | -0.53 (-1.81%) | 29.33 | 28.605 | 79,886 |
| GLND | 2.93▼ | -0.13 (-4.25%) | 3.06 | 2.86 | 1,305,749 |
| GLOB | 37.21▼ | -2.02 (-5.15%) | 39.52 | 36.795 | 1,851,174 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| GSK | 49.81▼ | -0.60 (-1.19%) | 50.92 | 49.71 | 3,337,184 |
| GTEC | 0.5707▼ | -0.0593 (-9.41%) | 0.625 | 0.5633 | 192,603 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| IDCC | 269.575▼ | -10.035 (-3.59%) | 284.63 | 267.81 | 397,589 |
| INGR | 106.20▼ | -1.19 (-1.11%) | 107.6005 | 105.205 | 539,902 |
| INTR | 6.00▼ | -0.48 (-7.41%) | 6.59 | 5.915 | 19,939,156 |
| IONZ | 3.51▼ | -1.57 (-30.91%) | 5.36 | 3.165 | 33,977,775 |
| ISRG | 420.06▼ | -30.00 (-6.67%) | 448.75 | 417.74 | 4,024,651 |
| ISUL | 19.4447▼ | -2.984 (-13.30%) | 21.79 | 19.26 | 162,650 |
| JJSF | 70.37▼ | -5.80 (-7.61%) | 76.215 | 70.26 | 354,642 |
| KIDZ | 0.5346▼ | -0.1216 (-18.53%) | 0.6284 | 0.4155 | 40,052,818 |
| KLRS | 4.73▼ | -0.35 (-6.89%) | 5.055 | 4.69 | 155,034 |
| LGCB | 0.59▼ | -0.08 (-11.94%) | 0.6518 | 0.58 | 57,693 |
| LULG | 7.86▼ | -0.6363 (-7.49%) | 8.46 | 7.845 | 182,983 |
| LULU | 126.34▼ | -4.84 (-3.69%) | 130.50 | 126.11 | 3,744,940 |
| MCI | 16.75▼ | -0.44 (-2.56%) | 17.1799 | 16.75 | 105,571 |
| MERC | 0.8422▼ | -0.1378 (-14.06%) | 1.01 | 0.8408 | 859,498 |
| MKTX | 145.21▼ | -2.32 (-1.57%) | 148.52 | 144.31 | 481,409 |
| MKZR | 2.4001▼ | -0.0999 (-4.00%) | 2.45 | 2.40 | 30,305 |
| MMED | 11.16▼ | -0.41 (-3.54%) | 11.875 | 11.10 | 578,096 |
| MTD | 1,078.53▼ | -45.93 (-4.08%) | 1,128.9374 | 1,078.4351 | 239,820 |
| NATR | 22.18▼ | -2.05 (-8.46%) | 24.20 | 21.27 | 169,063 |
| NBP | 2.10▼ | -0.10 (-4.55%) | 2.2197 | 2.08 | 790,690 |
| NFXL | 23.10▼ | -1.13 (-4.66%) | 24.1323 | 22.90 | 830,251 |
| NRDS | 8.42▼ | -0.715 (-7.83%) | 9.0899 | 8.37 | 3,153,881 |
| OLLI | 75.73▼ | -6.48 (-7.88%) | 80.93 | 74.9201 | 1,900,465 |
| OPTU | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.03 | 7,886,931 |
| PAVM | 6.75▼ | -0.41 (-5.73%) | 7.31 | 6.75 | 41,540 |
| PBH | 50.65▼ | -1.89 (-3.60%) | 52.34 | 49.29 | 712,661 |
| PHAR | 12.6236▼ | -0.3564 (-2.75%) | 13.095 | 12.49 | 23,901 |
| PLMR | 109.22▼ | -4.14 (-3.65%) | 113.76 | 107.51 | 357,832 |
| PLUT | 2.5101▼ | -0.3399 (-11.93%) | 2.93 | 2.5101 | 1,518 |
| PNR | 75.83▼ | -0.99 (-1.29%) | 77.70 | 75.64 | 1,099,171 |
| POOL | 184.77▼ | -3.00 (-1.60%) | 188.76 | 184.60 | 948,502 |
| PTLO | 4.12▼ | -0.18 (-4.19%) | 4.40 | 4.105 | 2,181,298 |
| REE | 0.431▼ | -0.0365 (-7.81%) | 0.4743 | 0.4234 | 127,523 |
| RGR | 37.58▼ | -1.46 (-3.74%) | 39.04 | 37.26 | 181,253 |
| RMD | 198.76▼ | -8.00 (-3.87%) | 206.68 | 198.61 | 1,805,441 |
| ROP | 328.80▼ | -14.52 (-4.23%) | 339.73 | 327.89 | 1,320,594 |
| RVLV | 18.63▼ | -2.23 (-10.69%) | 21.00 | 18.56 | 1,491,001 |
| SGA | 10.26▼ | -0.60 (-5.52%) | 11.05 | 10.26 | 47,117 |
| SHLD | 64.75▼ | -0.50 (-0.77%) | 64.935 | 64.0703 | 2,861,511 |
| SMST | 21.89▼ | -2.13 (-8.87%) | 25.2872 | 21.70 | 446,002 |
| SNN | 29.10▼ | -0.85 (-2.84%) | 29.74 | 29.08 | 1,381,294 |
| SNSE | 20.73▼ | -2.67 (-11.41%) | 24.43 | 20.73 | 24,829 |
| SNY | 42.50▼ | -0.81 (-1.87%) | 43.61 | 42.44 | 5,050,558 |
| STE | 201.85▼ | -5.60 (-2.70%) | 207.225 | 201.08 | 1,002,280 |
| STNE | 10.42▼ | -0.35 (-3.25%) | 10.76 | 10.255 | 5,535,601 |
| TCAL | 21.97▼ | -0.07 (-0.32%) | 22.1281 | 21.94 | 116,190 |
| TJX | 148.91▼ | -4.45 (-2.90%) | 153.88 | 147.27 | 5,687,150 |
| TMH | 49.6072▼ | -0.8367 (-1.66%) | 49.6072 | 49.47 | 404 |
| TNDM | 14.77▼ | -0.71 (-4.59%) | 15.3177 | 14.18 | 3,363,492 |
| TRMB | 58.04▼ | -2.76 (-4.54%) | 60.68 | 57.28 | 2,580,131 |
| TSDD | 6.88▼ | -0.58 (-7.77%) | 7.86 | 6.735 | 43,856,204 |
| TSLQ | 16.21▼ | -1.39 (-7.90%) | 18.54 | 15.885 | 18,114,754 |
| UI | 738.61▼ | -103.49 (-12.29%) | 833.105 | 728.24 | 266,193 |
| VRME | 0.69▼ | -0.0826 (-10.69%) | 0.7706 | 0.66 | 176,539 |
| WIT | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.90 | 13,697,480 |
| WK | 46.42▼ | -4.87 (-9.50%) | 51.61 | 46.415 | 1,434,118 |
| WTW | 249.72▼ | -6.64 (-2.59%) | 257.195 | 249.31 | 833,617 |
| XPOF | 5.18▼ | -0.42 (-7.50%) | 5.615 | 5.075 | 629,670 |
| ZBH | 79.58▼ | -2.75 (-3.34%) | 82.395 | 79.12 | 1,938,587 |
| ZDAI | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.85 | 16,414 |