Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AMHI | 24.49▼ | -0.0757 (-0.31%) | 24.49 | 24.49 | 8 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| BALY | 8.91▼ | -1.40 (-13.58%) | 10.3259 | 8.86 | 282,311 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| BKYI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.91 | 64,333 |
| CHAI | 0.2716▼ | -0.0093 (-3.31%) | 0.28 | 0.27 | 248,306 |
| CLNN | 4.09▼ | -0.11 (-2.62%) | 4.4687 | 4.08 | 73,344 |
| CX | 10.66▼ | -0.45 (-4.05%) | 11.04 | 10.645 | 6,811,132 |
| DUG | 14.71▼ | -0.52 (-3.41%) | 14.9699 | 14.70 | 218,678 |
| ENHA | 1.63▼ | -0.08 (-4.68%) | 1.79 | 1.60 | 1,559,365 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| ERY | 9.01▼ | -0.32 (-3.43%) | 9.17 | 8.995 | 1,535,243 |
| EWZS | 11.77▼ | -0.25 (-2.08%) | 12.01 | 11.76 | 38,602 |
| FOXY | 27.81▼ | -0.06 (-0.22%) | 27.87 | 27.76 | 108,582 |
| FRGT | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.52 | 125,081 |
| GLUE | 15.03▼ | -0.35 (-2.28%) | 15.38 | 14.70 | 1,131,845 |
| GOF | 10.15▼ | -0.15 (-1.46%) | 10.31 | 10.12 | 2,999,580 |
| GPI | 250.01▼ | -9.67 (-3.72%) | 262.95 | 249.54 | 164,294 |
| GPMT | 1.11▼ | -0.06 (-5.13%) | 1.175 | 1.11 | 216,426 |
| GPRF | 49.1228▼ | -0.1122 (-0.23%) | 49.26 | 48.99 | 8,577 |
| HCWB | 2.13▼ | -0.39 (-15.48%) | 3.05 | 2.05 | 1,217,484 |
| IIPR | 55.12▼ | -0.68 (-1.22%) | 56.11 | 54.625 | 396,919 |
| INVZ | 0.36▼ | -0.008 (-2.17%) | 0.3669 | 0.3502 | 2,928,834 |
| IOYY | 6.6775▼ | -0.0919 (-1.36%) | 6.7209 | 6.6456 | 6,843 |
| JLS | 16.88▼ | -0.23 (-1.34%) | 17.165 | 16.77 | 148,658 |
| KBDU | 11.7831▼ | -3.9015 (-24.87%) | 13.48 | 11.525 | 8,177 |
| KORU | 17.84▼ | -5.70 (-24.21%) | 20.51 | 17.785 | 46,079,042 |
| LGCL | 0.2417▼ | -1.1683 (-82.86%) | 1.20 | 0.2256 | 110,768,117 |
| LION | 11.69▼ | -0.26 (-2.18%) | 12.14 | 11.64 | 1,485,779 |
| MATW | 22.32▼ | -0.68 (-2.96%) | 23.25 | 22.20 | 883,545 |
| MTNB | 0.2037▼ | -0.0185 (-8.33%) | 0.226 | 0.2015 | 807,770 |
| NCPL | 0.228▼ | -0.0914 (-28.62%) | 0.2467 | 0.2065 | 1,163,147 |
| NMS | 11.35▼ | -0.07 (-0.61%) | 11.4199 | 11.3101 | 21,765 |
| NXRT | 23.48▼ | -0.49 (-2.04%) | 24.17 | 23.47 | 248,226 |
| OBAI | 0.3287▼ | -0.0326 (-9.02%) | 0.3629 | 0.3245 | 430,598 |
| OI | 6.36▼ | -0.26 (-3.93%) | 6.685 | 6.35 | 2,097,992 |
| OPLN | 33.48▼ | -1.61 (-4.59%) | 35.355 | 33.43 | 2,441,901 |
| PGF | 13.37▼ | -0.061 (-0.45%) | 13.415 | 13.37 | 184,583 |
| PMCB | 0.5241▼ | -0.0181 (-3.34%) | 0.5377 | 0.5043 | 225,441 |
| RKDA | 0.421▼ | -0.0592 (-12.33%) | 0.482 | 0.3804 | 505,727 |
| SCOR | 5.40▼ | -0.25 (-4.42%) | 5.73 | 5.29 | 47,653 |
| SRG | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.16 | 129,854 |
| STLA | 5.05▼ | -0.07 (-1.37%) | 5.20 | 5.05 | 13,403,931 |
| TDAY | 6.68▼ | -0.49 (-6.83%) | 7.21 | 6.635 | 3,094,633 |
| TNC | 66.26▼ | -1.31 (-1.94%) | 68.46 | 66.26 | 269,691 |
| UCL | 0.49▼ | -0.19 (-27.94%) | 0.5251 | 0.44 | 6,503,135 |
| UTI | 25.03▼ | -1.12 (-4.28%) | 26.48 | 24.84 | 880,795 |
| VIVS | 0.2786▼ | -0.0394 (-12.39%) | 0.3198 | 0.2646 | 2,007,972 |
| YBTY | 10.94▼ | -0.12 (-1.08%) | 11.06 | 10.94 | 8,395 |
| YSS | 10.42▼ | -0.24 (-2.25%) | 10.74 | 9.4039 | 4,824,061 |