Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| BCE | 23.89▼ | -0.23 (-0.95%) | 24.2556 | 23.84 | 4,426,595 |
| BCHT | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.68 | 104,846 |
| BL | 32.04▼ | -1.20 (-3.61%) | 33.17 | 31.40 | 1,162,284 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CSGP | 37.32▼ | -1.50 (-3.86%) | 38.44 | 36.91 | 5,653,843 |
| DOGZ | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.35 | 12,300 |
| DOMO | 2.65▼ | -0.11 (-3.99%) | 2.72 | 2.56 | 1,263,635 |
| EGAN | 7.49▼ | -0.36 (-4.59%) | 7.9571 | 7.425 | 172,306 |
| EPAM | 123.85▼ | -6.14 (-4.72%) | 130.56 | 122.70 | 2,554,899 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FORR | 5.08▼ | -0.24 (-4.51%) | 5.245 | 5.01 | 78,452 |
| FUSE | 0.85▼ | -0.0602 (-6.61%) | 0.9394 | 0.85 | 32,099 |
| GENI | 4.07▼ | -0.31 (-7.08%) | 4.31 | 4.03 | 4,693,719 |
| GIPR | 0.2568▼ | -0.007 (-2.65%) | 0.4199 | 0.25 | 42,665,095 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HPAI | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.4208 | 81,571 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| INTU | 361.69▼ | -27.82 (-7.14%) | 382.026 | 354.55 | 7,453,041 |
| JFIN | 4.17▼ | -0.21 (-4.79%) | 4.31 | 4.14 | 34,370 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MRM | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.07 | 10,958 |
| NFXS | 15.4169▼ | -0.4282 (-2.70%) | 15.83 | 15.40 | 22,221 |
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NOWL | 4.35▼ | -0.82 (-15.86%) | 5.13 | 4.23 | 4,806,406 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PHR | 8.09▼ | -0.66 (-7.54%) | 8.64 | 8.01 | 1,897,421 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| QBY | 9.56▼ | -0.1976 (-2.03%) | 9.64 | 9.555 | 4,006 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| RANI | 0.78▼ | -0.0511 (-6.15%) | 0.8428 | 0.7701 | 1,329,614 |
| SAP | 164.50▼ | -4.68 (-2.77%) | 166.39 | 160.66 | 5,258,689 |
| SAPH | 30.281▼ | -0.9931 (-3.18%) | 30.281 | 30.281 | 400 |
| SEGG | 0.507▼ | -0.051 (-9.14%) | 0.5685 | 0.503 | 343,563 |
| SIGA | 4.40▼ | -0.18 (-3.93%) | 4.595 | 4.35 | 678,440 |
| SKRE | 7.47▼ | -0.265 (-3.43%) | 7.81 | 7.425 | 276,897 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMXT | 0.4922▼ | -0.0488 (-9.02%) | 0.5744 | 0.4805 | 554,329 |
| SNAL | 0.4347▼ | -0.0655 (-13.09%) | 0.5188 | 0.3395 | 79,864 |
| SNOW | 132.24▼ | -17.75 (-11.83%) | 150.35 | 131.18 | 14,150,187 |
| SNOY | 6.79▼ | -0.95 (-12.27%) | 7.61 | 6.74 | 84,234 |
| SRG | 2.53▼ | -0.07 (-2.69%) | 2.61 | 2.49 | 209,661 |
| TEAM | 58.96▼ | -4.66 (-7.32%) | 63.234 | 57.30 | 10,993,038 |
| TESL | 12.20▼ | -0.19 (-1.53%) | 12.395 | 12.02 | 13,088 |
| TPL | 377.97▼ | -70.31 (-15.68%) | 446.99 | 370.41 | 1,633,134 |
| TU | 11.77▼ | -0.86 (-6.81%) | 12.575 | 11.75 | 13,463,363 |
| TWLV | 9.895▼ | -0.085 (-0.85%) | 9.895 | 9.895 | 16 |
| USEG | 0.7321▼ | -0.0325 (-4.25%) | 0.7856 | 0.72 | 2,819,606 |
| VEEV | 157.08▼ | -9.49 (-5.70%) | 168.13 | 156.23 | 3,944,783 |
| VIOT | 0.9503▼ | -0.0487 (-4.87%) | 1.02 | 0.921 | 282,042 |
| VIRC | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.37 | 33,578 |
| VRSK | 169.41▼ | -6.02 (-3.43%) | 174.58 | 167.48 | 3,544,671 |
| WDAY | 113.06▼ | -6.11 (-5.13%) | 117.4498 | 110.36 | 11,011,032 |
| WFF | 0.211▼ | -0.063 (-22.99%) | 0.259 | 0.1818 | 888,427 |
| WIX | 67.67▼ | -6.71 (-9.02%) | 74.64 | 66.32 | 3,905,134 |
| WK | 55.59▼ | -1.61 (-2.81%) | 56.50 | 54.56 | 696,984 |
| WKSP | 0.8971▼ | -0.0537 (-5.65%) | 0.9659 | 0.8955 | 108,210 |
| ZS | 122.23▼ | -15.62 (-11.33%) | 133.50 | 120.7675 | 7,306,987 |