Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ASHS | 36.00▼ | -0.79 (-2.15%) | 36.04 | 35.92 | 4,500 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BCLO | 49.47▼ | -0.016 (-0.03%) | 49.69 | 49.42 | 20,900 |
| BILI | 13.11▼ | -0.23 (-1.72%) | 13.25 | 13.0301 | 2,261,314 |
| BKHA | 4.94▼ | -0.46 (-8.52%) | 5.37 | 4.52 | 17,104 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BRBI | 9.18▼ | -0.6647 (-6.75%) | 9.91 | 9.08 | 11,343 |
| BWG | 6.74▼ | -0.07 (-1.03%) | 6.7957 | 6.70 | 77,152 |
| BXBL | 2.72▼ | -0.09 (-3.20%) | 2.87 | 2.70 | 74,574 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |
| CGRO | 15.62▼ | -0.26 (-1.64%) | 15.62 | 15.62 | 100 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| COM | 34.26▼ | -0.15 (-0.44%) | 34.41 | 34.2462 | 38,785 |
| COOT | 0.346▼ | -0.042 (-10.82%) | 0.3879 | 0.327 | 30,777 |
| CREX | 2.09▼ | -0.07 (-3.24%) | 2.16 | 2.08 | 12,779 |
| CRSH | 16.91▼ | -0.63 (-3.59%) | 17.38 | 16.90 | 10,200 |
| DAIO | 2.44▼ | -0.06 (-2.40%) | 2.565 | 2.44 | 3,047 |
| DBA | 27.40▼ | -0.20 (-0.72%) | 27.605 | 27.38 | 841,834 |
| DTI | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.65 | 110,323 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |
| FBGL | 2.1505▼ | -0.0945 (-4.21%) | 2.25 | 2.1505 | 5,919 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| FRPH | 18.67▼ | -0.29 (-1.53%) | 19.05 | 18.51 | 121,483 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GITS | 1.21▼ | -0.05 (-3.97%) | 1.2623 | 1.1778 | 8,235 |
| HAO | 1.60▼ | -0.36 (-18.37%) | 1.835 | 1.60 | 100,695 |
| HCTI | 6.80▼ | -0.04 (-0.58%) | 7.13 | 6.58 | 27,109 |
| HDL | 9.90▼ | -0.5899 (-5.62%) | 9.90 | 9.90 | 254 |
| HERZ | 13.8305▼ | -0.5895 (-4.09%) | 14.31 | 13.39 | 14,983 |
| HSBC | 86.01▼ | -5.20 (-5.70%) | 86.57 | 84.89 | 3,960,659 |
| HSBH | 96.291▼ | -5.161 (-5.09%) | 96.291 | 95.36 | 2,600 |
| HXL | 78.90▼ | -0.84 (-1.05%) | 80.115 | 77.015 | 1,627,389 |
| IQ | 0.8376▼ | -0.0394 (-4.49%) | 0.8789 | 0.815 | 9,099,355 |
| KBA | 28.85▼ | -0.21 (-0.72%) | 28.89 | 28.83 | 18,800 |
| KSTR | 18.50▼ | -0.72 (-3.75%) | 18.595 | 18.3908 | 984,254 |
| MEGL | 0.3333▼ | -0.3827 (-53.45%) | 0.6917 | 0.23 | 37,097,527 |
| MLCO | 3.75▼ | -0.13 (-3.35%) | 3.935 | 3.74 | 2,347,775 |
| MOVE | 7.07▼ | -0.50 (-6.61%) | 8.09 | 7.04 | 124,598 |
| MPT | 2.72▼ | -0.08 (-2.86%) | 2.88 | 2.69 | 15,470,491 |
| MSGS | 305.42▼ | -78.97 (-20.54%) | 306.98 | 280.00 | 383,499 |
| NEON | 0.71▼ | -0.028 (-3.79%) | 0.7689 | 0.71 | 48,879 |
| NLOP | 9.40▼ | -0.13 (-1.36%) | 9.58 | 9.39 | 159,818 |
| OFLX | 24.20▼ | -0.09 (-0.37%) | 25.32 | 23.99 | 65,363 |
| OGEN | 0.37▼ | -0.03 (-7.50%) | 0.40 | 0.35 | 62,400 |
| PAVM | 2.14▼ | -0.12 (-5.31%) | 2.26 | 2.10 | 8,679 |
| PAX | 9.525▼ | -0.245 (-2.51%) | 10.07 | 9.41 | 1,886,484 |
| PBM | 3.01▼ | -0.65 (-17.76%) | 3.865 | 2.697 | 244,844 |
| PDBA | 36.585▼ | -0.275 (-0.75%) | 36.90 | 36.55 | 112,077 |
| PICS | 7.59▼ | -1.19 (-13.55%) | 9.2165 | 7.50 | 2,617,832 |
| POAS | 1.245▼ | -0.255 (-17.00%) | 1.6493 | 1.1274 | 155,370 |
| PUSA | 1.91▼ | -0.12 (-5.91%) | 2.09 | 1.86 | 893,073 |
| RGP | 2.63▼ | -0.03 (-1.13%) | 2.699 | 2.63 | 221,130 |
| SGHC | 10.55▼ | -0.32 (-2.94%) | 11.00 | 10.415 | 2,261,184 |
| SY | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.09 | 94,985 |
| TFLR | 50.06▼ | -0.17 (-0.34%) | 50.072 | 49.97 | 55,200 |
| TGE | 0.4911▼ | -0.1013 (-17.10%) | 0.5834 | 0.4743 | 617,657 |
| UFG | 0.311▼ | -0.0266 (-7.88%) | 0.3401 | 0.30 | 119,358 |
| UPC | 2.24▼ | -0.64 (-22.22%) | 3.20 | 2.09 | 344,615 |
| URGN | 33.91▼ | -0.13 (-0.38%) | 34.50 | 33.50 | 1,030,332 |
| WF | 65.26▼ | -0.58 (-0.88%) | 65.33 | 64.3335 | 148,351 |
| WTIP | 34.9171▼ | -2.0479 (-5.54%) | 35.18 | 34.8601 | 8,655 |
| WTMF | 39.69▼ | -2.67 (-6.30%) | 39.74 | 39.54 | 84,400 |
| XTND | 1.81▼ | -0.37 (-16.97%) | 2.1176 | 1.78 | 3,845,694 |
| XYL | 92.86▼ | -15.38 (-14.21%) | 102.765 | 92.61 | 10,230,065 |
| ZNTL | 1.98▼ | -0.09 (-4.35%) | 2.118 | 1.96 | 1,711,428 |