Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.13▼ | -0.32 (-1.05%) | 30.85 | 30.07 | 287,505 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| BBYY | 12.528▼ | -0.142 (-1.12%) | 12.528 | 12.52 | 668 |
| DMA | 7.34▼ | -0.34 (-4.43%) | 7.59 | 7.265 | 106,989 |
| DOGZ | 1.20▼ | -0.03 (-2.44%) | 1.2266 | 1.18 | 23,808 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| GLND | 3.20▼ | -2.21 (-40.85%) | 3.44 | 3.15 | 11,046,212 |
| HCA | 431.92▼ | -13.85 (-3.11%) | 452.39 | 428.77 | 1,425,913 |
| HOYY | 6.4779▼ | -0.0675 (-1.03%) | 6.50 | 6.47 | 12,846 |
| IIIN | 25.31▼ | -0.33 (-1.29%) | 25.745 | 25.02 | 168,940 |
| IRMD | 84.49▼ | -4.59 (-5.15%) | 90.25 | 83.415 | 183,886 |
| MREO | 0.2783▼ | -0.0019 (-0.68%) | 0.2989 | 0.2727 | 1,200,946 |
| OIO | 1.71▼ | -0.19 (-10.00%) | 2.26 | 1.5001 | 499,937 |
| PCG | 16.26▼ | -0.13 (-0.79%) | 16.585 | 16.195 | 23,762,101 |
| PLYY | 11.11▼ | -0.0744 (-0.67%) | 11.18 | 11.11 | 4,884 |
| QBY | 9.20▼ | -0.15 (-1.60%) | 9.25 | 9.20 | 5,357 |
| QGEN | 34.02▼ | -4.07 (-10.69%) | 35.58 | 33.78 | 7,707,962 |
| SINT | 2.15▼ | -0.20 (-8.51%) | 2.4211 | 2.09 | 78,883 |
| SNGX | 0.4209▼ | -0.9941 (-70.25%) | 0.6337 | 0.3701 | 14,974,636 |
| SPOG | 5.92▼ | -1.8989 (-24.29%) | 6.18 | 5.50 | 1,307,546 |
| SRL | 6.41▼ | -0.48 (-6.97%) | 6.80 | 6.20 | 55,055 |
| STNE | 11.66▼ | -0.33 (-2.75%) | 11.96 | 11.58 | 4,761,794 |
| TC | 9.725▼ | -0.195 (-1.97%) | 9.725 | 9.725 | 255 |
| VISN | 9.90▼ | -9.63 (-49.31%) | 10.165 | 9.47 | 19,208,984 |
| VSEE | 0.1905▼ | -0.0155 (-7.52%) | 0.2123 | 0.1831 | 881,039 |
| WB | 8.14▼ | -0.19 (-2.28%) | 8.25 | 8.10 | 652,582 |
| YMT | 0.1872▼ | -0.0049 (-2.55%) | 0.197 | 0.1866 | 1,192,739 |
| ZBH | 82.80▼ | -9.79 (-10.57%) | 88.635 | 81.3501 | 9,817,837 |
| ZDAI | 2.29▼ | -0.12 (-4.98%) | 2.52 | 2.25 | 14,884 |