Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AGEN | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 667,650 |
| AIIO | 0.305▼ | -0.03 (-8.96%) | 0.3468 | 0.301 | 2,309,975 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| AVX | 1.29▼ | -0.08 (-5.84%) | 1.43 | 1.29 | 117,472 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BBY | 67.84▼ | -1.77 (-2.54%) | 68.90 | 67.57 | 5,936,426 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BHV | 10.33▼ | -0.18 (-1.71%) | 10.49 | 10.15 | 57,200 |
| BKYI | 0.5601▼ | -0.0455 (-7.51%) | 0.59 | 0.5314 | 477,346 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BTTC | 1.62▼ | -0.15 (-8.47%) | 1.845 | 1.6193 | 135,148 |
| CANF | 0.17▼ | -0.0439 (-20.52%) | 0.21 | 0.17 | 6,420,800 |
| CASI | 0.7728▼ | -0.0167 (-2.12%) | 0.7799 | 0.76 | 45,692 |
| CEV | 10.01▼ | -0.09 (-0.89%) | 10.11 | 9.9817 | 81,544 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| CRE | 0.2907▼ | -0.0264 (-8.33%) | 0.315 | 0.29 | 124,509 |
| CTNT | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.19 | 40,700 |
| CUE | 0.277▼ | -0.0478 (-14.72%) | 0.322 | 0.26 | 3,067,372 |
| CUPR | 0.43▼ | -0.0301 (-6.54%) | 0.447 | 0.42 | 69,056 |
| CWD | 1.44▼ | -0.14 (-8.86%) | 1.58 | 1.42 | 226,897 |
| CYCN | 1.20▼ | -0.15 (-11.11%) | 1.319 | 1.20 | 34,000 |
| DEFT | 0.741▼ | -0.08 (-9.74%) | 0.82 | 0.73 | 14,097,600 |
| DLPN | 1.32▼ | -0.06 (-4.35%) | 1.43 | 1.30 | 46,708 |
| DLTH | 2.07▼ | -0.04 (-1.90%) | 2.125 | 2.0335 | 192,481 |
| EDHL | 0.39▼ | -0.07 (-15.22%) | 0.471 | 0.39 | 180,700 |
| ELOG | 1.24▼ | -0.34 (-21.52%) | 1.435 | 1.20 | 242,645 |
| EXPI | 9.26▼ | -0.18 (-1.91%) | 9.50 | 9.215 | 774,320 |
| FTFT | 0.85▼ | -0.08 (-8.60%) | 0.91 | 0.84 | 38,700 |
| FTGC | 23.325▼ | -0.255 (-1.08%) | 23.46 | 23.295 | 911,700 |
| GCTK | 3.87▼ | -0.33 (-7.86%) | 4.19 | 3.815 | 47,800 |
| GGR | 2.985▼ | -0.495 (-14.22%) | 3.48 | 2.98 | 46,202 |
| GLOO | 5.98▼ | -0.45 (-7.00%) | 6.39 | 5.815 | 100,576 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| HCWC | 0.27▼ | -0.0301 (-10.03%) | 0.2989 | 0.26 | 311,703 |
| HIDE | 22.7891▼ | -0.1109 (-0.48%) | 22.8207 | 22.76 | 6,681 |
| HOG | 20.82▼ | -0.18 (-0.86%) | 21.08 | 20.77 | 2,203,500 |
| IMPP | 3.63▼ | -0.09 (-2.42%) | 3.685 | 3.585 | 636,585 |
| IMUX | 0.521▼ | -0.04 (-7.13%) | 0.565 | 0.517 | 2,122,100 |
| INCR | 1.06▼ | -0.065 (-5.78%) | 1.12 | 1.0501 | 78,525 |
| IPDN | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.33 | 102,014 |
| ISPC | 0.3406▼ | -0.0414 (-10.84%) | 0.3746 | 0.34 | 545,470 |
| JEM | 0.186▼ | -0.005 (-2.62%) | 0.187 | 0.174 | 297,200 |
| JFBR | 0.8181▼ | -0.0559 (-6.40%) | 0.8531 | 0.78 | 186,310 |
| KMLM | 25.78▼ | -0.15 (-0.58%) | 25.919 | 25.77 | 111,712 |
| KRC | 37.88▼ | -0.19 (-0.50%) | 38.285 | 37.815 | 1,262,204 |
| KTB | 62.17▼ | -0.73 (-1.16%) | 62.62 | 61.18 | 561,000 |
| KWEB | 34.47▼ | -0.36 (-1.03%) | 34.48 | 34.155 | 11,857,500 |
| LEGN | 21.92▼ | -0.61 (-2.71%) | 22.27 | 21.575 | 2,798,475 |
| LIQT | 1.47▼ | -0.10 (-6.37%) | 1.72 | 1.45 | 46,867 |
| LUCY | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.1037 | 293,418 |
| MDIA | 0.5999▼ | -0.0587 (-8.91%) | 0.6486 | 0.59 | 17,478 |
| MLGO | 5.04▼ | -0.65 (-11.42%) | 5.74 | 5.014 | 356,746 |
| MPV | 17.16▼ | -1.03 (-5.66%) | 18.48 | 17.02 | 80,600 |
| MREO | 0.2854▼ | -2.0246 (-87.65%) | 0.3049 | 0.20 | 241,447,142 |
| MRUS | 90.00▼ | -6.92 (-7.14%) | 96.86 | 87.14 | 2,728,675 |
| NEON | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.85 | 338,338 |
| NITO | 1.79▼ | -0.43 (-19.37%) | 2.20 | 1.77 | 62,179 |
| NOTV | 0.5238▼ | -0.0855 (-14.03%) | 0.63 | 0.47 | 2,417,720 |
| ONFO | 0.59▼ | -0.0478 (-7.49%) | 0.6372 | 0.59 | 63,188 |
| PDX | 18.52▼ | -2.91 (-13.58%) | 18.84 | 18.47 | 637,100 |
| PIN | 24.09▼ | -0.15 (-0.62%) | 24.17 | 24.01 | 116,309 |
| PSQA | 20.33▼ | -0.0844 (-0.41%) | 20.42 | 20.33 | 193,668 |
| PSQO | 20.595▼ | -0.005 (-0.02%) | 20.62 | 20.58 | 19,370 |
| PTHL | 0.4279▼ | -0.0187 (-4.19%) | 0.474 | 0.42 | 122,159 |
| PTLE | 0.1035▼ | -0.0065 (-5.91%) | 0.1123 | 0.10 | 971,364 |
| QALT | 24.9298▼ | -0.7356 (-2.87%) | 25.00 | 24.9001 | 4,530 |
| RARE | 19.72▼ | -14.47 (-42.32%) | 20.49 | 18.41 | 21,699,768 |
| RCS | 6.10▼ | -0.17 (-2.71%) | 6.27 | 6.10 | 225,200 |
| RDI | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 238,937 |
| RNAZ | 6.44▼ | -0.52 (-7.47%) | 6.95 | 6.0829 | 21,606 |
| RPID | 2.90▼ | -0.08 (-2.68%) | 2.97 | 2.81 | 156,443 |
| RVPH | 0.2902▼ | -0.0167 (-5.44%) | 0.339 | 0.2884 | 9,612,274 |
| SBEV | 0.757▼ | -0.204 (-21.23%) | 0.96 | 0.727 | 104,300 |
| SBFM | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.19 | 119,500 |
| SCNI | 0.652▼ | -0.0515 (-7.32%) | 0.68 | 0.613 | 115,169 |
| SDOT | 1.31▼ | -0.61 (-31.77%) | 1.77 | 1.25 | 268,067 |
| SER | 2.30▼ | -0.36 (-13.53%) | 2.75 | 2.22 | 31,200 |
| SKYQ | 0.2443▼ | -0.0407 (-14.28%) | 0.2856 | 0.221 | 777,808 |
| SLNG | 4.14▼ | -0.21 (-4.83%) | 4.38 | 4.10 | 11,200 |
| SMCC | 6.5301▼ | -0.2282 (-3.38%) | 6.9267 | 6.52 | 11,609 |
| SOAR | 0.68▼ | -0.2631 (-27.90%) | 0.83 | 0.618 | 1,949,900 |
| SOWG | 0.3637▼ | -0.0898 (-19.80%) | 0.45 | 0.3501 | 173,249 |
| SPSK | 18.28▼ | -0.07 (-0.38%) | 18.345 | 18.24 | 369,100 |
| TACT | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.755 | 44,736 |
| TAOP | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.31 | 114,161 |
| TAOX | 3.96▼ | -0.33 (-7.69%) | 4.50 | 3.7901 | 285,968 |
| TDTH | 0.304▼ | -0.051 (-14.37%) | 0.3557 | 0.3006 | 546,915 |
| TESL | 17.78▼ | -0.549 (-3.00%) | 18.29 | 17.645 | 12,200 |
| TIMB | 19.36▼ | -0.91 (-4.49%) | 19.455 | 19.25 | 338,827 |
| TMDE | 0.457▼ | -0.082 (-15.21%) | 0.525 | 0.43 | 68,300 |
| TOPS | 4.73▼ | -0.33 (-6.52%) | 5.00 | 4.70 | 8,200 |
| ULTI | 14.7004▼ | -0.3836 (-2.54%) | 15.19 | 14.5753 | 33,244 |
| VBIX | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.05 | 60,900 |
| VPC | 17.61▼ | -0.125 (-0.70%) | 17.78 | 17.61 | 30,800 |
| VTSI | 4.25▼ | -0.13 (-2.97%) | 4.423 | 4.2348 | 121,402 |
| WBX | 2.58▼ | -0.19 (-6.86%) | 2.75 | 2.50 | 53,884 |