Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ABUS | 4.45▼ | -0.11 (-2.41%) | 4.68 | 4.375 | 8,987,366 |
| ACNT | 13.77▼ | -0.18 (-1.29%) | 14.10 | 13.75 | 17,833 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AGGA | 24.405▼ | -0.0106 (-0.04%) | 24.54 | 24.395 | 41,584 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APLU | 23.35▼ | -0.06 (-0.26%) | 23.462 | 23.3354 | 27,868 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| ATLX | 2.41▼ | -0.05 (-2.03%) | 2.5515 | 2.41 | 141,887 |
| ATR | 119.91▼ | -0.96 (-0.79%) | 121.97 | 119.735 | 382,420 |
| AVIG | 39.38▼ | -0.10 (-0.25%) | 39.61 | 39.3599 | 325,269 |
| AXGN | 37.39▼ | -2.53 (-6.34%) | 39.92 | 36.97 | 3,061,429 |
| AXSM | 179.25▼ | -2.82 (-1.55%) | 182.55 | 175.455 | 981,121 |
| BABO | 6.96▼ | -0.09 (-1.28%) | 7.02 | 6.92 | 30,400 |
| BBYY | 8.6297▼ | -0.1253 (-1.43%) | 8.67 | 8.6297 | 379 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BIDG | 5.68▼ | -0.1741 (-2.97%) | 5.81 | 5.6301 | 131,864 |
| BIDU | 84.32▼ | -1.27 (-1.48%) | 85.51 | 83.95 | 2,748,059 |
| BIZD | 12.32▼ | -0.14 (-1.12%) | 12.56 | 12.2632 | 3,123,994 |
| BLIN | 0.8102▼ | -0.0171 (-2.07%) | 0.8498 | 0.8101 | 9,810 |
| BNDC | 21.0748▼ | -0.0401 (-0.19%) | 21.17 | 21.06 | 27,808 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCV | 15.775▼ | -0.045 (-0.28%) | 15.85 | 15.765 | 707,485 |
| BSTV | 24.2606▼ | -0.04 (-0.16%) | 24.2893 | 24.255 | 10,249 |
| BTI | 52.64▼ | -0.55 (-1.03%) | 52.88 | 52.18 | 4,378,680 |
| BWAY | 12.50▼ | -0.10 (-0.79%) | 12.96 | 12.41 | 50,802 |
| CAFX | 23.905▼ | -0.04 (-0.17%) | 24.00 | 23.905 | 12,000 |
| CEPU | 11.68▼ | -0.15 (-1.27%) | 11.8676 | 11.61 | 310,971 |
| CHCT | 13.62▼ | -0.47 (-3.34%) | 14.15 | 13.61 | 527,604 |
| CHIQ | 15.55▼ | -0.16 (-1.02%) | 15.62 | 15.45 | 92,400 |
| CIGL | 0.3742▼ | -0.0058 (-1.53%) | 0.3875 | 0.3742 | 13,970 |
| CLIK | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 21,793 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CMF | 54.03▼ | -0.24 (-0.44%) | 54.635 | 54.015 | 3,303,413 |
| CNQQ | 21.26▼ | -0.186 (-0.87%) | 21.31 | 21.26 | 900 |
| CPAG | 98.765▼ | -0.236 (-0.24%) | 99.21 | 98.749 | 6,400 |
| CRDL | 1.41▼ | -0.15 (-9.62%) | 1.64 | 1.40 | 3,586,279 |
| CVKD | 0.9402▼ | -0.0298 (-3.07%) | 1.005 | 0.85 | 149,602 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| DKNG | 18.59▼ | -0.76 (-3.93%) | 19.71 | 18.52 | 17,775,341 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| EDBL | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.135 | 52,265 |
| EVIM | 50.29▼ | -0.24 (-0.47%) | 50.78 | 50.29 | 162,985 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FDIQ | 67.2721▼ | -0.6842 (-1.01%) | 67.2721 | 67.26 | 270 |
| FECM | 23.7356▼ | -0.1114 (-0.47%) | 23.965 | 23.7356 | 3,919 |
| FFC | 14.94▼ | -0.03 (-0.20%) | 15.1199 | 14.91 | 122,768 |
| FFLX | 9.375▼ | -0.025 (-0.27%) | 9.42 | 9.3701 | 62,203 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |
| FIMU | 19.0417▼ | -0.0933 (-0.49%) | 19.22 | 19.0417 | 20,982 |
| FISV | 44.36▼ | -1.02 (-2.25%) | 45.3387 | 43.87 | 6,401,790 |
| FMUN | 46.9774▼ | -0.1092 (-0.23%) | 47.52 | 46.915 | 31,043 |
| FNWB | 9.95▼ | -0.05 (-0.50%) | 10.10 | 9.95 | 33,662 |
| FSEC | 41.69▼ | -0.11 (-0.26%) | 42.01 | 41.63 | 790,460 |
| FTNY | 7.32▼ | -0.03 (-0.41%) | 7.41 | 7.31 | 446,930 |
| FTOH | 7.87▼ | -0.03 (-0.38%) | 8.00 | 7.87 | 76,524 |
| FTPA | 8.102▼ | -0.028 (-0.34%) | 8.23 | 8.10 | 812,744 |
| GENT | 9.877▼ | -0.053 (-0.53%) | 9.925 | 9.865 | 58,700 |
| GEVO | 1.31▼ | -0.005 (-0.38%) | 1.3485 | 1.30 | 1,754,638 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |
| GHY | 10.87▼ | -0.12 (-1.09%) | 11.00 | 10.87 | 162,904 |
| GIL | 41.00▼ | -0.92 (-2.19%) | 42.11 | 40.75 | 1,953,002 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GOGO | 2.11▼ | -0.06 (-2.76%) | 2.194 | 2.10 | 816,472 |
| GPK | 8.78▼ | -0.18 (-2.01%) | 9.13 | 8.70 | 8,671,077 |
| GPMT | 0.7607▼ | -0.0393 (-4.91%) | 0.8051 | 0.76 | 341,665 |
| GPN | 78.38▼ | -1.91 (-2.38%) | 80.50 | 77.92 | 2,516,535 |
| GRX | 9.375▼ | -0.045 (-0.48%) | 9.5899 | 9.35 | 7,124 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.471 | 10.47 | 7,683 |
| GUTS | 0.4066▼ | -0.0435 (-9.66%) | 0.4496 | 0.40 | 2,954,062 |
| HBDC | 24.22▼ | -0.05 (-0.21%) | 24.25 | 24.22 | 1,300 |
| HYI | 9.78▼ | -0.11 (-1.11%) | 9.90 | 9.77 | 168,162 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IBDT | 24.89▼ | -0.01 (-0.04%) | 24.935 | 24.88 | 814,999 |
| IBTJ | 21.19▼ | -0.02 (-0.09%) | 21.24 | 21.18 | 730,417 |
| IGD | 6.07▼ | -0.09 (-1.46%) | 6.195 | 6.07 | 297,238 |
| IIGD | 23.80▼ | -0.04 (-0.17%) | 23.87 | 23.80 | 2,100 |
| IMCR | 29.71▼ | -0.83 (-2.72%) | 30.79 | 29.23 | 657,606 |
| IOR | 17.00▼ | -0.60 (-3.41%) | 17.00 | 16.11 | 1,000 |
| IOYY | 5.7511▼ | -0.1179 (-2.01%) | 5.86 | 5.73 | 18,460 |
| IP | 31.97▼ | -0.55 (-1.69%) | 33.01 | 31.83 | 5,607,758 |
| IPSC | 1.53▼ | -0.08 (-4.97%) | 1.67 | 1.465 | 802,950 |
| JCAL | 47.32▼ | -0.09 (-0.19%) | 47.7515 | 47.27 | 162,857 |
| JHMU | 24.7133▼ | -0.0772 (-0.31%) | 24.97 | 24.60 | 56,979 |
| JOB | 0.2121▼ | -0.0079 (-3.59%) | 0.22 | 0.2114 | 83,667 |
| JYNT | 7.28▼ | -0.19 (-2.54%) | 7.60 | 7.21 | 88,858 |
| KBDU | 9.786▼ | -0.285 (-2.83%) | 10.01 | 9.70 | 14,200 |
| KBUF | 25.26▼ | -0.2001 (-0.79%) | 25.28 | 25.26 | 2,016 |
| KJD | 13.537▼ | -0.621 (-4.39%) | 13.79 | 13.51 | 1,900 |
| KKR | 90.29▼ | -0.95 (-1.04%) | 93.35 | 90.25 | 4,730,473 |
| KLIP | 21.50▼ | -0.30 (-1.38%) | 21.65 | 21.41 | 49,156 |
| KLRA | 10.39▼ | -0.64 (-5.80%) | 11.40 | 10.29 | 1,280,919 |
| KTEC | 11.47▼ | -0.26 (-2.22%) | 11.59 | 11.44 | 68,700 |
| KYTX | 6.22▼ | -0.30 (-4.60%) | 6.7537 | 6.17 | 1,183,002 |
| LDRC | 24.55▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 166,197 |