Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| ASLE | 4.57▼ | -0.11 (-2.35%) | 4.72 | 4.56 | 349,528 |
| AUXX | 4.23▼ | -0.17 (-3.86%) | 4.38 | 4.20 | 10,300 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVIR | 4.08▼ | -0.385 (-8.62%) | 4.47 | 4.05 | 465,189 |
| AVR | 6.01▼ | -0.28 (-4.45%) | 6.47 | 5.99 | 1,388,411 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BCHT | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.13 | 83,800 |
| BHF | 46.96▼ | -0.68 (-1.43%) | 48.00 | 46.82 | 626,039 |
| BIDG | 4.911▼ | -0.221 (-4.31%) | 5.04 | 4.83 | 156,000 |
| BIDU | 78.82▼ | -1.68 (-2.09%) | 79.86 | 78.20 | 2,176,461 |
| BUR | 3.05▼ | -0.03 (-0.97%) | 3.105 | 3.00 | 2,827,477 |
| CHCT | 12.64▼ | -0.51 (-3.88%) | 13.135 | 12.59 | 361,209 |
| CION | 6.31▼ | -0.05 (-0.79%) | 6.41 | 6.25 | 365,526 |
| CIRC | 0.3305▼ | -0.0685 (-17.17%) | 0.3872 | 0.321 | 1,150,319 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CNTB | 0.7981▼ | -0.0771 (-8.81%) | 0.8985 | 0.787 | 1,567,860 |
| CQQQ | 41.11▼ | -0.42 (-1.01%) | 41.30 | 40.79 | 796,300 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CXSE | 32.81▼ | -0.64 (-1.91%) | 33.06 | 32.73 | 19,900 |
| CZR | 28.90▼ | -0.19 (-0.65%) | 29.07 | 28.88 | 5,344,866 |
| DERM | 4.80▼ | -0.42 (-8.05%) | 5.335 | 4.79 | 232,868 |
| DMC | 27.90▼ | -1.44 (-4.91%) | 29.42 | 27.84 | 397,106 |
| DY | 237.45▼ | -14.55 (-5.77%) | 258.00 | 235.66 | 1,054,821 |
| ENRD | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.38 | 65,900 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |
| GAIN | 14.74▼ | -0.10 (-0.67%) | 14.86 | 14.67 | 102,677 |
| GASS | 8.28▼ | -0.04 (-0.48%) | 8.44 | 8.26 | 81,546 |
| GEOS | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.28 | 62,378 |
| GLIBK | 20.05▼ | -0.34 (-1.67%) | 20.47 | 19.56 | 468,722 |
| GOOD | 11.63▼ | -0.36 (-3.00%) | 12.165 | 11.60 | 445,530 |
| GPUS | 0.137▼ | -0.0046 (-3.25%) | 0.1443 | 0.136 | 11,011,473 |
| GUT | 5.21▼ | -0.31 (-5.62%) | 5.6052 | 5.19 | 767,654 |
| HNVR | 23.555▼ | -0.305 (-1.28%) | 24.38 | 23.52 | 10,639 |
| HTCR | 1.53▼ | -0.05 (-3.16%) | 1.53 | 1.50 | 3,800 |
| HTO | 56.18▼ | -0.69 (-1.21%) | 57.36 | 56.02 | 617,909 |
| HUCK | 3.00▼ | -0.06 (-1.96%) | 3.075 | 2.955 | 578,777 |
| HWM | 208.15▼ | -3.48 (-1.64%) | 214.98 | 204.07 | 5,849,353 |
| ICL | 4.77▼ | -0.10 (-2.05%) | 4.87 | 4.73 | 1,652,517 |
| IMA | 4.085▼ | -0.045 (-1.09%) | 4.18 | 4.07 | 7,087 |
| INO | 0.7953▼ | -0.2147 (-21.26%) | 1.09 | 0.7953 | 11,283,798 |
| JAGU | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.98 | 94,000 |
| JEM | 2.69▼ | -0.079 (-2.85%) | 2.73 | 2.64 | 5,500 |
| KEMQ | 23.574▼ | -0.283 (-1.19%) | 23.619 | 23.555 | 4,100 |
| KHYB | 23.525▼ | -0.04 (-0.17%) | 23.56 | 23.525 | 7,400 |
| KREF | 5.48▼ | -0.16 (-2.84%) | 5.79 | 5.455 | 893,127 |
| KTOS | 38.74▼ | -0.22 (-0.56%) | 39.99 | 38.41 | 3,660,904 |
| LAND | 8.58▼ | -0.31 (-3.49%) | 8.905 | 8.545 | 581,480 |
| LEU | 108.91▼ | -0.97 (-0.88%) | 113.6899 | 107.90 | 805,985 |
| LFWD | 5.50▼ | -0.11 (-1.96%) | 5.61 | 5.45 | 4,276 |
| LINC | 21.25▼ | -0.40 (-1.85%) | 21.73 | 20.95 | 825,642 |
| MDXG | 3.74▼ | -0.49 (-11.58%) | 4.20 | 3.73 | 2,602,014 |
| MFIC | 8.18▼ | -0.08 (-0.97%) | 8.29 | 8.11 | 604,238 |
| MHO | 114.04▼ | -10.02 (-8.08%) | 122.32 | 113.64 | 906,660 |
| MLP | 14.22▼ | -0.41 (-2.80%) | 14.489 | 14.02 | 26,437 |
| MLSS | 0.31▼ | -0.0281 (-8.31%) | 0.3395 | 0.3071 | 129,200 |
| MOMO | 4.53▼ | -0.12 (-2.58%) | 4.62 | 4.51 | 685,267 |
| MORT | 7.58▼ | -0.07 (-0.92%) | 7.75 | 7.575 | 3,496,345 |
| MTNB | 1.52▼ | -0.18 (-10.59%) | 1.69 | 1.4693 | 19,900 |
| MVST | 0.488▼ | -0.0169 (-3.35%) | 0.5199 | 0.488 | 2,043,931 |
| MYPS | 3.61▼ | -0.20 (-5.25%) | 3.84 | 3.60 | 54,480 |
| NAGE | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.425 | 652,258 |
| NATR | 12.26▼ | -0.45 (-3.54%) | 12.8427 | 12.26 | 109,810 |
| NERV | 2.39▼ | -0.14 (-5.53%) | 2.59 | 2.39 | 101,541 |
| NFLY | 6.35▼ | -0.17 (-2.61%) | 6.45 | 6.21 | 140,600 |
| NGEN | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.50 | 293,456 |
| NKTR | 38.27▼ | -0.95 (-2.42%) | 40.35 | 38.25 | 619,221 |
| NMRA | 0.416▼ | -0.049 (-10.54%) | 0.4762 | 0.4057 | 1,577,137 |
| NMTC | 0.9113▼ | -0.0725 (-7.37%) | 0.97 | 0.9113 | 36,638 |
| NTST | 16.47▼ | -0.58 (-3.40%) | 17.08 | 16.405 | 1,980,055 |
| OESX | 20.97▼ | -0.52 (-2.42%) | 21.93 | 20.65 | 35,078 |
| ONIT | 25.24▼ | -0.60 (-2.32%) | 26.215 | 25.24 | 59,267 |
| PRE | 16.73▼ | -1.90 (-10.20%) | 18.98 | 16.35 | 292,138 |
| PZZA | 18.24▼ | -0.49 (-2.62%) | 18.64 | 17.94 | 1,748,844 |
| RANI | 0.605▼ | -0.0478 (-7.32%) | 0.655 | 0.6031 | 687,376 |
| RAPP | 25.06▼ | -4.31 (-14.67%) | 29.91 | 24.69 | 2,149,454 |
| RCUS | 19.10▼ | -4.65 (-19.58%) | 24.47 | 18.98 | 4,654,272 |
| REVB | 3.60▼ | -0.15 (-4.00%) | 3.97 | 3.5101 | 19,528 |
| SABA | 7.6701▼ | -0.0499 (-0.65%) | 7.705 | 7.6601 | 55,215 |
| SDA | 0.3052▼ | -0.0116 (-3.66%) | 0.3355 | 0.305 | 273,226 |
| SHEN | 9.76▼ | -0.38 (-3.75%) | 10.27 | 9.535 | 787,870 |
| SLRC | 11.00▼ | -0.12 (-1.08%) | 11.16 | 10.96 | 513,343 |
| SNDA | 33.47▼ | -0.90 (-2.62%) | 35.46 | 33.42 | 423,962 |
| SNTI | 0.2175▼ | -0.0102 (-4.48%) | 0.2209 | 0.21 | 236,811 |
| SPRU | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.31 | 44,515 |
| STRO | 10.79▼ | -0.75 (-6.50%) | 11.80 | 10.75 | 439,854 |
| TAL | 10.55▼ | -1.03 (-8.89%) | 11.43 | 10.42 | 8,612,882 |
| TBN | 29.02▼ | -0.81 (-2.72%) | 30.195 | 28.73 | 164,870 |
| TC | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.26 | 356,034 |
| THRM | 28.44▼ | -0.83 (-2.84%) | 29.43 | 27.92 | 1,627,966 |
| TIL | 5.77▼ | -0.17 (-2.86%) | 6.09 | 5.73 | 40,868 |
| TKNO | 5.85▼ | -1.54 (-20.84%) | 5.94 | 4.9401 | 5,711,444 |
| TLIH | 5.35▼ | -0.045 (-0.83%) | 5.40 | 5.29 | 3,152 |
| TMS | 4.92▼ | -0.61 (-11.03%) | 5.94 | 4.92 | 76,391 |
| TPST | 0.5282▼ | -0.048 (-8.33%) | 0.623 | 0.5202 | 366,960 |
| UEVM | 57.6083▼ | -0.2874 (-0.50%) | 57.6299 | 57.6083 | 2,331 |
| ULTY | 23.60▼ | -0.12 (-0.51%) | 23.71 | 23.51 | 382,500 |
| VATE | 5.68▼ | -0.24 (-4.05%) | 6.09 | 5.66 | 73,109 |
| VNDA | 4.01▼ | -0.16 (-3.84%) | 4.18 | 3.965 | 1,087,828 |