Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.9129▼ | -0.0162 (-1.74%) | 0.97 | 0.90 | 730,454 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALVO | 4.60▼ | -0.24 (-4.96%) | 4.86 | 4.60 | 470,801 |
| ANGX | 4.37▼ | -0.04 (-0.91%) | 4.44 | 4.25 | 765,900 |
| ATOS | 0.7001▼ | -0.0419 (-5.65%) | 0.7455 | 0.6848 | 1,214,631 |
| BNTC | 11.65▼ | -0.58 (-4.74%) | 12.96 | 11.54 | 176,980 |
| BZFD | 0.9353▼ | -0.0447 (-4.56%) | 1.00 | 0.935 | 291,686 |
| CALM | 81.51▼ | -2.12 (-2.53%) | 83.91 | 80.91 | 1,204,312 |
| CPRT | 38.96▼ | -0.19 (-0.49%) | 39.45 | 38.81 | 9,286,400 |
| DAAQ | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 15,692 |
| DAVA | 6.05▼ | -0.20 (-3.20%) | 6.2666 | 6.02 | 1,048,366 |
| DTSS | 1.19▼ | -0.08 (-6.30%) | 1.3305 | 1.19 | 33,075 |
| EDIT | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.09 | 1,940,835 |
| ENSC | 1.565▼ | -0.075 (-4.57%) | 1.69 | 1.55 | 59,285 |
| ESOA | 8.28▼ | -0.26 (-3.04%) | 8.66 | 8.11 | 416,921 |
| FGEN | 8.08▼ | -0.45 (-5.28%) | 8.53 | 8.06 | 35,417 |
| FMC | 13.70▼ | -0.14 (-1.01%) | 14.02 | 13.48 | 3,941,800 |
| GDRX | 2.68▼ | -0.06 (-2.19%) | 2.75 | 2.655 | 2,112,774 |
| GSUN | 1.2875▼ | -0.1925 (-13.01%) | 1.48 | 1.2875 | 52,656 |
| HCAI | 0.35▼ | -0.025 (-6.67%) | 0.38 | 0.30 | 162,000 |
| HKPD | 0.7789▼ | -0.1311 (-14.41%) | 0.8855 | 0.7515 | 204,554 |
| HRB | 41.93▼ | -0.31 (-0.73%) | 42.44 | 41.70 | 1,670,200 |
| HTCR | 0.42▼ | -0.055 (-11.58%) | 0.475 | 0.42 | 169,300 |
| IGC | 0.31▼ | -0.01 (-3.13%) | 0.33 | 0.30 | 247,400 |
| IMA | 6.21▼ | -0.49 (-7.31%) | 6.84 | 6.19 | 111,864 |
| JANX | 15.86▼ | -18.13 (-53.34%) | 18.86 | 15.765 | 15,937,600 |
| JCTC | 2.13▼ | -0.3892 (-15.45%) | 2.30 | 2.07 | 48,728 |
| LZMH | 2.445▼ | -0.505 (-17.12%) | 2.93 | 2.38 | 395,857 |
| MCGA | 10.12▼ | -0.005 (-0.05%) | 10.14 | 10.115 | 280,800 |
| MCRP | 0.78▼ | -0.19 (-19.59%) | 0.9894 | 0.6882 | 534,712 |
| NTRB | 4.62▼ | -0.32 (-6.48%) | 4.95 | 4.60 | 26,325 |
| ONL | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.08 | 559,456 |
| PHIO | 1.23▼ | -0.02 (-1.60%) | 1.2699 | 1.21 | 287,030 |
| PNNT | 5.77▼ | -0.11 (-1.87%) | 5.91 | 5.66 | 1,587,000 |
| PRPH | 0.141▼ | -0.0522 (-27.02%) | 0.168 | 0.1325 | 10,462,737 |
| RBNE | 0.7302▼ | -0.0811 (-10.00%) | 0.825 | 0.7206 | 289,126 |
| ROLR | 1.5405▼ | -0.2495 (-13.94%) | 1.77 | 1.33 | 50,524 |
| RZLV | 2.54▼ | -0.19 (-6.96%) | 2.83 | 2.53 | 16,214,100 |
| SGRP | 0.8633▼ | -0.0178 (-2.02%) | 0.8899 | 0.861 | 34,739 |
| SHFS | 1.27▼ | -0.09 (-6.62%) | 1.4398 | 1.22 | 63,032 |
| SNT | 3.34▼ | -0.08 (-2.34%) | 3.6899 | 3.20 | 68,340 |
| SONN | 1.26▼ | -1.84 (-59.35%) | 3.23 | 1.26 | 10,113,600 |
| TAP.A | 43.89▼ | -1.62 (-3.56%) | 43.89 | 43.89 | 300 |
| TGL | 0.4599▼ | -0.0636 (-12.15%) | 0.5277 | 0.45 | 1,153,835 |
| TSE | 0.788▼ | -0.085 (-9.74%) | 0.877 | 0.78 | 478,400 |
| UG | 5.77▼ | -0.11 (-1.87%) | 5.92 | 5.75 | 7,949 |
| XERS | 6.47▼ | -0.49 (-7.04%) | 6.9639 | 6.47 | 3,155,782 |