Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.29 | 11,944,968 |
| ALZN | 1.63▼ | -0.02 (-1.21%) | 1.75 | 1.61 | 83,400 |
| AORT | 36.60▼ | -4.05 (-9.96%) | 39.07 | 33.85 | 1,426,010 |
| ASGN | 41.43▼ | -0.42 (-1.00%) | 43.09 | 41.38 | 909,582 |
| ASTC | 2.80▼ | -0.10 (-3.45%) | 2.8816 | 2.7201 | 10,485 |
| AXON | 429.67▼ | -6.14 (-1.41%) | 446.00 | 420.61 | 953,840 |
| AZTR | 0.1998▼ | -0.0071 (-3.43%) | 0.2129 | 0.1881 | 1,575,616 |
| BBYY | 16.563▼ | -0.7945 (-4.58%) | 16.855 | 16.39 | 2,900 |
| BIO | 256.56▼ | -35.86 (-12.26%) | 272.785 | 251.00 | 1,060,713 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| BYAH | 0.061▼ | -0.008 (-11.59%) | 0.07 | 0.061 | 3,310,600 |
| BYSI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.24 | 18,175 |
| CBIO | 8.94▼ | -0.29 (-3.14%) | 9.40 | 8.76 | 247,195 |
| CIGI | 113.39▼ | -4.84 (-4.09%) | 120.00 | 98.97 | 2,508,338 |
| CPNG | 16.98▼ | -0.15 (-0.88%) | 17.57 | 16.925 | 26,581,800 |
| CTLP | 10.22▼ | -0.14 (-1.35%) | 10.37 | 10.075 | 3,489,276 |
| CVRX | 4.95▼ | -0.74 (-13.01%) | 5.67 | 4.715 | 701,789 |
| CYCU | 1.69▼ | -0.12 (-6.63%) | 1.85 | 1.65 | 95,900 |
| CZR | 18.14▼ | -0.86 (-4.53%) | 18.93 | 18.03 | 9,002,995 |
| DGIN | 36.829▼ | -0.221 (-0.60%) | 36.85 | 36.56 | 6,300 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DPZ | 375.50▼ | -6.28 (-1.64%) | 385.37 | 373.41 | 991,867 |
| DRV | 21.20▼ | -0.93 (-4.20%) | 22.15 | 20.96 | 296,800 |
| DSP | 9.56▼ | -0.07 (-0.73%) | 9.75 | 9.50 | 103,578 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| EXPE | 212.67▼ | -14.57 (-6.41%) | 218.92 | 203.925 | 6,148,995 |
| FOFO | 4.17▼ | -0.358 (-7.91%) | 4.71 | 4.17 | 42,011 |
| GCDT | 3.232▼ | -0.468 (-12.65%) | 4.057 | 3.15 | 25,100 |
| GETY | 1.00▼ | -0.03 (-2.91%) | 1.0496 | 1.00 | 1,781,024 |
| GGME | 51.7251▼ | -0.2649 (-0.51%) | 52.04 | 51.67 | 2,937 |
| GHG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.385 | 45,979 |
| GLAD | 18.54▼ | -0.24 (-1.28%) | 18.84 | 18.48 | 233,400 |
| GLBE | 31.66▼ | -1.03 (-3.15%) | 33.19 | 31.56 | 5,368,288 |
| GOOY | 13.74▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 508,071 |
| GSHD | 48.69▼ | -3.66 (-6.99%) | 52.99 | 48.49 | 700,003 |
| HTGC | 15.58▼ | -1.02 (-6.14%) | 16.40 | 15.40 | 8,619,100 |
| INTS | 0.2502▼ | -0.1209 (-32.58%) | 0.2899 | 0.245 | 9,394,608 |
| IRON | 55.95▼ | -15.70 (-21.91%) | 73.97 | 40.0001 | 4,984,522 |
| JGRW | 25.60▼ | -0.14 (-0.54%) | 25.8699 | 25.60 | 11,869 |
| KEUA | 23.1262▼ | -0.6888 (-2.89%) | 23.15 | 23.08 | 2,105 |
| KNRX | 0.755▼ | -0.11 (-12.72%) | 0.895 | 0.755 | 20,700 |
| KQQQ | 25.6743▼ | -0.1957 (-0.76%) | 26.02 | 25.57 | 79,295 |
| NUS | 8.36▼ | -1.85 (-18.12%) | 8.88 | 8.20 | 1,767,500 |
| OCCI | 3.96▼ | -0.33 (-7.69%) | 4.16 | 3.95 | 844,600 |
| PDCC | 12.68▼ | -0.804 (-5.96%) | 13.36 | 12.675 | 9,200 |
| PFLT | 8.63▼ | -0.27 (-3.03%) | 8.92 | 8.63 | 1,930,531 |
| POAS | 1.06▼ | -5.36 (-83.49%) | 7.05 | 0.53 | 11,980,700 |
| QQQU | 47.78▼ | -1.04 (-2.13%) | 48.75 | 47.50 | 79,500 |
| RDZN | 1.17▼ | -0.26 (-18.18%) | 1.31 | 0.99 | 1,089,776 |
| RECT | 1.45▼ | -0.07 (-4.61%) | 1.47 | 1.45 | 7,436 |
| REK | 16.06▼ | -0.1944 (-1.20%) | 16.18 | 15.99 | 5,200 |
| RWLC | 33.057▼ | -0.313 (-0.94%) | 33.26 | 33.02 | 3,600 |
| RYAN | 38.71▼ | -5.67 (-12.78%) | 40.35 | 37.2901 | 7,134,011 |
| SABR | 0.9505▼ | -0.0382 (-3.86%) | 1.02 | 0.9304 | 20,004,481 |
| SDP | 10.5605▼ | -0.5895 (-5.29%) | 11.0899 | 10.50 | 35,180 |
| SIEB | 2.55▼ | -0.05 (-1.92%) | 2.585 | 2.52 | 47,301 |
| SLM | 24.04▼ | -0.72 (-2.91%) | 24.77 | 23.96 | 3,905,506 |
| SRS | 42.63▼ | -1.22 (-2.78%) | 43.755 | 42.38 | 17,048 |
| STKH | 1.36▼ | -0.21 (-13.38%) | 1.54 | 1.36 | 39,740 |
| TARS | 60.78▼ | -2.47 (-3.91%) | 64.04 | 60.54 | 557,181 |
| TRUP | 27.96▼ | -4.18 (-13.01%) | 30.84 | 27.30 | 1,339,496 |
| TSLX | 19.23▼ | -0.89 (-4.42%) | 20.05 | 19.10 | 2,420,700 |
| TSYY | 4.37▼ | -0.10 (-2.24%) | 4.425 | 4.29 | 1,707,693 |
| VPC | 16.94▼ | -0.14 (-0.82%) | 17.09 | 16.87 | 26,274 |