Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AISP | 3.34▼ | -0.23 (-6.44%) | 3.565 | 3.33 | 763,658 |
| AKBA | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.64 | 13,654,319 |
| ALBT | 1.81▼ | -0.03 (-1.63%) | 1.8391 | 1.77 | 19,954 |
| ANIP | 84.02▼ | -0.53 (-0.63%) | 85.04 | 83.74 | 394,304 |
| APED | 10.167▼ | -0.4326 (-4.08%) | 10.877 | 9.94 | 7,200 |
| ARLO | 14.14▼ | -0.93 (-6.17%) | 14.89 | 14.115 | 1,646,119 |
| ASIX | 15.71▼ | -0.49 (-3.02%) | 16.265 | 15.66 | 308,575 |
| ATOM | 2.17▼ | -0.14 (-6.06%) | 2.29 | 2.14 | 862,946 |
| AVAV | 291.21▼ | -4.28 (-1.45%) | 299.7199 | 280.02 | 890,764 |
| BABO | 14.14▼ | -0.44 (-3.02%) | 14.76 | 13.91 | 155,288 |
| BBBY | 6.03▼ | -0.34 (-5.34%) | 6.26 | 6.00 | 2,325,700 |
| BGT | 11.43▼ | -0.16 (-1.38%) | 11.53 | 11.39 | 158,355 |
| BLOX | 19.26▼ | -0.46 (-2.33%) | 20.08 | 18.50 | 575,218 |
| BLSH | 38.48▼ | -2.54 (-6.19%) | 40.80 | 38.33 | 3,354,866 |
| BMGL | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.122 | 62,898 |
| BNRG | 1.221▼ | -0.059 (-4.61%) | 1.253 | 1.21 | 30,900 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BTCC | 23.92▼ | -0.75 (-3.04%) | 24.578 | 23.92 | 19,100 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| CBT | 61.60▼ | -0.62 (-1.00%) | 62.00 | 60.75 | 460,294 |
| CHPT | 8.64▼ | -0.51 (-5.57%) | 9.19 | 8.63 | 612,004 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CLSK | 10.96▼ | -1.02 (-8.51%) | 11.7399 | 10.91 | 42,467,706 |
| CNCK | 3.31▼ | -0.10 (-2.93%) | 3.40 | 3.11 | 30,662 |
| CNEY | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.61 | 6,365 |
| CNM | 47.15▼ | -0.98 (-2.04%) | 47.642 | 46.68 | 2,855,900 |
| CRPT | 17.00▼ | -0.39 (-2.24%) | 17.74 | 16.48 | 69,000 |
| CWD | 2.34▼ | -0.43 (-15.52%) | 2.68 | 2.33 | 185,782 |
| CWH | 10.81▼ | -0.33 (-2.96%) | 11.08 | 10.69 | 1,421,000 |
| DAPP | 17.39▼ | -0.63 (-3.50%) | 18.41 | 17.06 | 865,700 |
| DAVA | 6.56▼ | -0.35 (-5.07%) | 6.85 | 6.52 | 1,945,625 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| EIC | 11.71▼ | -0.27 (-2.25%) | 11.89 | 11.71 | 145,400 |
| EVLV | 6.00▼ | -0.58 (-8.81%) | 6.695 | 5.95 | 7,545,317 |
| EVO | 3.02▼ | -0.15 (-4.73%) | 3.085 | 2.98 | 189,219 |
| FARM | 1.45▼ | -0.03 (-2.03%) | 1.54 | 1.45 | 67,511 |
| FFAI | 1.01▼ | -0.05 (-4.72%) | 1.09 | 1.00 | 7,246,900 |
| FGBI | 5.72▼ | -0.42 (-6.84%) | 6.09 | 5.72 | 9,570 |
| FOXX | 2.49▼ | -0.7618 (-23.43%) | 3.478 | 2.49 | 62,200 |
| FTHY | 13.97▼ | -0.08 (-0.57%) | 14.069 | 13.97 | 172,600 |
| GAME | 0.448▼ | -0.061 (-11.98%) | 0.50 | 0.441 | 3,907,400 |
| GDRX | 2.97▼ | -0.10 (-3.26%) | 3.02 | 2.955 | 1,863,098 |
| GETY | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.48 | 1,327,200 |
| GMM | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.54 | 13,900 |
| GNTX | 22.89▼ | -0.39 (-1.68%) | 23.27 | 22.86 | 2,321,847 |
| GTI | 0.07▼ | -2.63 (-97.41%) | 0.08 | 0.07 | 13,057 |
| GVH | 3.94▼ | -0.205 (-4.95%) | 4.105 | 3.91 | 21,645 |
| HD | 362.36▼ | -5.71 (-1.55%) | 367.33 | 359.80 | 3,411,800 |
| HITI | 2.70▼ | -0.17 (-5.92%) | 2.82 | 2.70 | 828,562 |
| HIVE | 3.31▼ | -0.35 (-9.56%) | 3.55 | 3.28 | 21,454,204 |
| HLMN | 8.41▼ | -0.15 (-1.75%) | 8.54 | 8.385 | 669,072 |
| HOLO | 3.09▼ | -0.34 (-9.91%) | 3.355 | 3.09 | 1,236,800 |
| ICOI | 24.81▼ | -0.29 (-1.16%) | 25.425 | 22.97 | 48,300 |
| ICU | 0.3801▼ | -0.08 (-17.39%) | 0.4171 | 0.3609 | 1,909,817 |
| INHD | 0.7723▼ | -0.1606 (-17.22%) | 0.8172 | 0.7301 | 667,712 |
| IP | 37.35▼ | -0.54 (-1.43%) | 37.39 | 36.63 | 3,707,781 |
| ITRM | 0.4701▼ | -0.0903 (-16.11%) | 0.5387 | 0.47 | 2,588,383 |
| IVDA | 0.79▼ | -0.05 (-5.95%) | 0.83 | 0.77 | 84,800 |
| IVRS | 38.1423▼ | -0.5977 (-1.54%) | 38.23 | 37.915 | 1,717 |
| JD | 29.31▼ | -1.40 (-4.56%) | 30.10 | 29.01 | 30,501,500 |
| JTAI | 1.85▼ | -0.13 (-6.57%) | 1.97 | 1.82 | 55,600 |
| KAI | 254.91▼ | -7.27 (-2.77%) | 265.91 | 254.65 | 94,800 |
| KIDZ | 0.4266▼ | -0.0557 (-11.55%) | 0.4737 | 0.4123 | 1,268,672 |
| KJD | 19.68▼ | -2.0644 (-9.49%) | 20.76 | 19.61 | 36,700 |
| LCID | 14.20▼ | -0.97 (-6.39%) | 14.91 | 14.19 | 11,339,400 |
| LMBO | 25.16▼ | -1.04 (-3.97%) | 27.0368 | 24.6907 | 21,374 |
| LNN | 110.07▼ | -1.81 (-1.62%) | 111.57 | 109.44 | 83,800 |
| LNSR | 10.11▼ | -0.14 (-1.37%) | 10.4799 | 10.10 | 46,035 |
| LOAN | 4.65▼ | -0.26 (-5.30%) | 4.93 | 4.65 | 114,305 |
| LOOP | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 154,428 |
| LOVE | 12.16▼ | -0.86 (-6.61%) | 12.96 | 12.09 | 815,473 |
| MAS | 60.75▼ | -1.05 (-1.70%) | 62.05 | 60.64 | 2,373,823 |
| MCGA | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.15 | 789,761 |
| MCHP | 53.48▼ | -1.33 (-2.43%) | 54.68 | 53.00 | 8,290,051 |
| MDAI | 1.52▼ | -0.13 (-7.88%) | 1.62 | 1.49 | 642,701 |
| MHK | 106.96▼ | -0.98 (-0.91%) | 108.27 | 106.286 | 778,362 |
| MI | 3.18▼ | -0.198 (-5.86%) | 3.38 | 3.16 | 3,500 |
| NCTY | 6.54▼ | -0.31 (-4.53%) | 7.13 | 6.47 | 68,400 |
| NIXX | 1.17▼ | -0.04 (-3.31%) | 1.25 | 0.90 | 775,814 |
| NNBR | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.415 | 375,213 |
| NPFD | 19.41▼ | -0.09 (-0.46%) | 19.44 | 19.32 | 49,200 |
| NVNO | 0.42▼ | -0.233 (-35.68%) | 0.432 | 0.361 | 5,669,375 |
| OBDC | 11.90▼ | -0.06 (-0.50%) | 11.93 | 11.7901 | 3,534,280 |
| OCG | 2.32▼ | -0.06 (-2.52%) | 2.32 | 2.32 | 544 |
| OCGN | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.17 | 3,104,200 |
| ONCO | 2.29▼ | -0.15 (-6.15%) | 2.434 | 2.29 | 27,900 |
| ONEG | 5.14▼ | -5.12 (-49.90%) | 10.249 | 4.20 | 3,076,300 |
| OTEX | 33.68▼ | -0.60 (-1.75%) | 34.17 | 33.63 | 1,067,797 |
| PDCC | 15.775▼ | -0.345 (-2.14%) | 15.875 | 15.774 | 2,700 |
| PEW | 3.78▼ | -0.37 (-8.92%) | 4.00 | 3.51 | 1,030,196 |
| PLYY | 21.53▼ | -0.3272 (-1.50%) | 22.15 | 20.678 | 16,700 |
| QUSA | 18.40▼ | -0.11 (-0.59%) | 18.50 | 18.355 | 19,765 |
| RDW | 5.41▼ | -0.15 (-2.70%) | 5.61 | 5.31 | 4,955,100 |
| RFIL | 6.39▼ | -0.22 (-3.33%) | 6.73 | 6.38 | 28,587 |
| RYM | 19.99▼ | -3.67 (-15.51%) | 24.00 | 19.85 | 38,000 |
| SKLZ | 5.70▼ | -0.24 (-4.04%) | 5.76 | 5.56 | 45,464 |
| SLND | 3.31▼ | -0.78 (-19.07%) | 4.00 | 3.305 | 101,570 |
| SLQT | 1.49▼ | -0.07 (-4.49%) | 1.575 | 1.465 | 1,571,872 |