Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.75▼ | -0.09 (-0.83%) | 10.81 | 10.75 | 12,070 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| AXG | 3.04▼ | -0.08 (-2.56%) | 3.141 | 3.03 | 120,894 |
| BMOP | 24.7156▼ | -0.0794 (-0.32%) | 24.81 | 24.6716 | 60,059 |
| BNDS | 49.955▼ | -0.265 (-0.53%) | 50.0702 | 49.86 | 37,872 |
| BSMU | 21.614▼ | -0.031 (-0.14%) | 21.64 | 21.61 | 23,119 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CD | 2.83▼ | -0.02 (-0.70%) | 3.18 | 2.8201 | 102,626 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CMF | 56.56▼ | -0.03 (-0.05%) | 56.73 | 56.45 | 365,759 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNCK | 1.84▼ | -0.07 (-3.66%) | 2.299 | 1.75 | 74,423 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| DAIO | 2.92▼ | -0.05 (-1.68%) | 3.18 | 2.88 | 74,746 |
| DBD | 71.26▼ | -3.91 (-5.20%) | 76.64 | 71.25 | 380,326 |
| DFNM | 47.67▼ | -0.07 (-0.15%) | 47.715 | 47.61 | 327,471 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| FBY | 8.21▼ | -0.72 (-8.06%) | 8.21 | 7.99 | 310,773 |
| FCAL | 48.6595▼ | -0.1254 (-0.26%) | 48.83 | 48.6314 | 7,734 |
| FLL | 2.19▼ | -0.11 (-4.78%) | 2.35 | 2.18 | 100,007 |
| FMUB | 50.5331▼ | -0.2737 (-0.54%) | 50.60 | 50.47 | 40,904 |
| FOXY | 28.10▼ | -0.21 (-0.74%) | 28.635 | 28.015 | 74,255 |
| FTNJ | 8.66▼ | -0.025 (-0.29%) | 8.7199 | 8.65 | 81,688 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GOAI | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.78 | 170,182 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HMOP | 38.5247▼ | -0.2053 (-0.53%) | 38.67 | 38.45 | 75,500 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| JCAL | 49.36▼ | -0.0874 (-0.18%) | 49.41 | 49.31 | 5,944 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LMUB | 49.71▼ | -0.08 (-0.16%) | 49.76 | 49.58 | 208,533 |
| MAIR | 29.14▼ | -2.50 (-7.90%) | 31.195 | 27.3801 | 9,568,214 |
| MNBD | 25.60▼ | -0.09 (-0.35%) | 25.65 | 25.60 | 3,309 |
| MSFD | 11.44▼ | -2.09 (-15.45%) | 12.10 | 11.205 | 5,020,638 |
| MUC | 10.60▼ | -0.07 (-0.66%) | 10.69 | 10.555 | 343,738 |
| MUNC | 100.775▼ | -0.235 (-0.23%) | 100.775 | 100.775 | 100 |
| NAZ | 12.11▼ | -0.0201 (-0.17%) | 12.1899 | 12.03 | 13,287 |
| NIXX | 0.5598▼ | -0.0901 (-13.86%) | 0.7132 | 0.4857 | 4,006,021 |
| NMS | 11.80▼ | -0.20 (-1.67%) | 11.9699 | 11.79 | 16,322 |
| NNY | 8.28▼ | -0.05 (-0.60%) | 8.39 | 8.215 | 36,881 |
| NXDT | 4.46▼ | -0.15 (-3.25%) | 4.9004 | 3.97 | 352,287 |
| NYF | 52.91▼ | -0.061 (-0.12%) | 52.94 | 52.82 | 122,933 |
| NYM | 24.83▼ | -0.03 (-0.12%) | 24.86 | 24.79 | 60,396 |
| PHAR | 10.75▼ | -1.26 (-10.49%) | 10.75 | 9.63 | 48,784 |
| PMO | 10.22▼ | -0.06 (-0.58%) | 10.31 | 10.20 | 89,591 |
| PNI | 6.81▼ | -0.04 (-0.58%) | 6.83 | 6.77 | 56,484 |
| PWZ | 23.93▼ | -0.02 (-0.08%) | 23.96 | 23.855 | 269,084 |
| RDCM | 10.03▼ | -2.69 (-21.15%) | 10.15 | 9.40 | 1,014,553 |
| RLGT | 8.29▼ | -0.25 (-2.93%) | 8.56 | 8.20 | 146,881 |
| RM | 32.26▼ | -10.10 (-23.84%) | 40.50 | 31.115 | 243,961 |
| RMCA | 23.955▼ | -0.16 (-0.66%) | 23.955 | 23.78 | 3,131 |
| RMNY | 24.285▼ | -0.13 (-0.53%) | 24.285 | 24.26 | 2,193 |
| RTO | 24.25▼ | -5.18 (-17.60%) | 24.42 | 23.2776 | 5,717,659 |
| RXO | 20.57▼ | -1.72 (-7.72%) | 23.10 | 19.78 | 3,301,678 |
| SAIA | 350.63▼ | -43.81 (-11.11%) | 390.00 | 341.59 | 1,415,492 |
| SCKT | 0.4458▼ | -0.0303 (-6.36%) | 0.48 | 0.42 | 189,835 |
| SMHC | 45.1569▼ | -0.9031 (-1.96%) | 45.345 | 44.12 | 734,484 |
| SSBI | 12.495▼ | -0.625 (-4.76%) | 12.98 | 12.495 | 8,046 |
| SURG | 0.216▼ | -0.019 (-8.09%) | 0.2458 | 0.2153 | 805,554 |
| TAXE | 50.3906▼ | -0.1094 (-0.22%) | 50.46 | 50.33 | 71,840 |
| THYM | 49.91▼ | -0.265 (-0.53%) | 49.91 | 49.76 | 7,598 |
| TPST | 0.8637▼ | -0.0287 (-3.22%) | 0.9001 | 0.86 | 40,380 |
| TREE | 31.72▼ | -7.74 (-19.61%) | 32.22 | 29.77 | 1,357,868 |
| TSEC | 25.4914▼ | -0.1606 (-0.63%) | 25.5394 | 25.48 | 13,223 |
| UNIT | 9.29▼ | -1.08 (-10.41%) | 10.50 | 8.985 | 5,351,547 |
| VSEE | 0.072▼ | -0.0011 (-1.50%) | 0.096 | 0.0667 | 119,821,207 |
| WLK | 71.72▼ | -0.53 (-0.73%) | 72.8949 | 70.98 | 1,377,572 |
| XHLD | 1.09▼ | -0.16 (-12.80%) | 1.21 | 1.09 | 112,621 |
| YANG | 26.17▼ | -0.84 (-3.11%) | 26.88 | 26.07 | 768,806 |
| YQ | 1.75▼ | -0.29 (-14.22%) | 1.93 | 1.68 | 22,099 |
| YYYM | 19.4907▼ | -0.1238 (-0.63%) | 19.50 | 19.445 | 2,156 |
| ZVRA | 9.64▼ | -0.14 (-1.43%) | 9.87 | 9.495 | 1,912,634 |