Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBO | 30.29▲ | +0.82 (+2.78%) | 30.52 | 29.55 | 1,115,226 |
| SPDV | 38.59▲ | +0.45 (+1.18%) | 38.6899 | 38.05 | 12,167 |
| SPLV | 75.85▲ | +0.66 (+0.88%) | 76.09 | 75.14 | 4,098,102 |
| SPXC | 239.00▲ | +8.08 (+3.50%) | 242.205 | 235.14 | 391,651 |
| SRE | 94.78▲ | +1.99 (+2.14%) | 95.74 | 91.935 | 4,732,436 |
| SRI | 8.82▲ | +0.24 (+2.80%) | 9.06 | 8.50 | 163,686 |
| SRV | 43.85▲ | +1.22 (+2.86%) | 43.85 | 42.65 | 85,800 |
| STNG | 70.51▲ | +2.74 (+4.04%) | 70.61 | 67.00 | 2,122,425 |
| STRL | 437.77▲ | +6.34 (+1.47%) | 445.00 | 417.66 | 525,757 |
| STXV | 36.591▲ | +0.24 (+0.66%) | 36.76 | 36.23 | 2,300 |
| SUNE | 2.05▲ | +0.20 (+10.81%) | 2.35 | 1.83 | 3,499,771 |
| SWK | 91.06▲ | +1.39 (+1.55%) | 91.63 | 89.04 | 1,888,000 |
| SWX | 87.98▲ | +0.87 (+1.00%) | 88.04 | 86.47 | 755,198 |
| TABD | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.44 | 0 |
| TAFI | 25.435▲ | +0.015 (+0.06%) | 25.4486 | 25.4211 | 275,398 |
| TAXS | 50.66▲ | +0.02 (+0.04%) | 50.66 | 50.64 | 2,697 |
| TAXT | 52.095▲ | +0.08 (+0.15%) | 52.095 | 52.02 | 4,640 |
| TDS | 47.59▲ | +0.77 (+1.64%) | 47.77 | 46.975 | 655,651 |
| TFI | 46.29▲ | +0.10 (+0.22%) | 46.29 | 46.23 | 290,800 |
| THRV | 25.026▲ | +0.041 (+0.16%) | 25.11 | 24.94 | 5,800 |
| TIPD | 102.619▲ | +0.1688 (+0.16%) | 102.76 | 102.619 | 4,200 |
| TK | 11.42▲ | +0.44 (+4.01%) | 11.44 | 10.97 | 440,946 |
| TMB | 25.865▲ | +0.05 (+0.19%) | 25.87 | 25.85 | 4,300 |
| TPB | 131.77▲ | +2.64 (+2.04%) | 133.365 | 128.46 | 146,815 |
| TPH | 46.37▲ | +9.80 (+26.80%) | 46.47 | 46.25 | 22,331,782 |
| TPZ | 22.44▲ | +0.60 (+2.75%) | 22.49 | 21.94 | 9,800 |
| TRMD | 25.89▲ | +0.92 (+3.68%) | 25.89 | 24.96 | 495,555 |
| TSRS | 26.873▲ | +0.291 (+1.09%) | 26.92 | 26.83 | 1,600 |
| TT | 465.27▲ | +4.82 (+1.05%) | 469.755 | 460.82 | 801,655 |
| UCON | 25.35▲ | +0.04 (+0.16%) | 25.36 | 25.3327 | 494,543 |
| ULVM | 99.381▲ | +0.8998 (+0.91%) | 99.381 | 98.88 | 300 |
| UPSG | 20.786▲ | +0.2795 (+1.36%) | 20.786 | 20.28 | 300 |
| URE | 67.5746▲ | +1.7566 (+2.67%) | 67.98 | 65.77 | 4,311 |
| USNG | 32.0734▲ | +0.8204 (+2.63%) | 32.32 | 31.37 | 1,763 |
| VDE | 152.95▲ | +1.36 (+0.90%) | 153.50 | 151.17 | 574,500 |
| VIDI | 37.93▲ | +0.13 (+0.34%) | 38.01 | 37.50 | 13,000 |
| VMO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.96 | 301,600 |
| VNOM | 44.25▲ | +0.52 (+1.19%) | 44.45 | 43.68 | 1,853,700 |
| VRAI | 26.2352▲ | +0.3516 (+1.36%) | 26.2352 | 26.2352 | 18 |
| WABF | 25.69▲ | +0.085 (+0.33%) | 25.70 | 25.69 | 1,179 |
| WDI | 14.32▲ | +0.16 (+1.13%) | 14.33 | 14.16 | 213,500 |
| WEC | 115.79▲ | +1.76 (+1.54%) | 115.81 | 112.26 | 3,962,500 |
| WIW | 8.77▲ | +0.04 (+0.46%) | 8.78 | 8.74 | 277,400 |
| WORX | 0.2804▲ | +0.0279 (+11.05%) | 0.30 | 0.23 | 8,502,187 |
| WPC | 74.20▲ | +1.10 (+1.50%) | 74.24 | 72.61 | 1,158,200 |
| WTBN | 25.75▲ | +0.09 (+0.35%) | 25.76 | 25.73 | 27,800 |
| XCEM | 44.04▲ | +0.25 (+0.57%) | 44.06 | 43.28 | 414,484 |
| XEL | 81.59▲ | +2.61 (+3.30%) | 81.93 | 79.37 | 5,398,150 |
| XLRE | 43.50▲ | +0.63 (+1.47%) | 43.655 | 42.87 | 10,582,083 |
| ZBH | 96.45▲ | +1.27 (+1.33%) | 97.00 | 95.06 | 1,955,995 |
| ZCBB | 50.60▲ | +0.17 (+0.34%) | 50.60 | 50.60 | 0 |
| ZCBC | 50.819▲ | +0.202 (+0.40%) | 50.819 | 50.819 | 0 |
| ZCBE | 50.958▲ | +0.222 (+0.44%) | 50.958 | 50.958 | 0 |