Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLA | 3.60▲ | +0.17 (+4.96%) | 3.63 | 3.46 | 1,213,006 |
| TCAF | 38.50▲ | +0.25 (+0.65%) | 38.557 | 38.2451 | 597,567 |
| TCHP | 49.13▲ | +0.82 (+1.70%) | 49.13 | 48.51 | 337,524 |
| TDAY | 7.41▲ | +0.22 (+3.06%) | 7.45 | 7.15 | 2,160,007 |
| TEC | 28.88▲ | +0.4877 (+1.72%) | 28.88 | 28.71 | 638 |
| TECL | 123.60▲ | +5.66 (+4.80%) | 123.82 | 118.01 | 1,497,531 |
| TEK | 33.1538▲ | +0.3397 (+1.04%) | 33.1538 | 32.7897 | 3,859 |
| TGLB | 27.116▲ | +0.215 (+0.80%) | 27.116 | 27.116 | 100 |
| TGRT | 43.73▲ | +0.69 (+1.60%) | 43.73 | 43.20 | 37,369 |
| TGRW | 45.1445▲ | +0.8316 (+1.88%) | 45.1445 | 44.47 | 7,360 |
| TOPT | 31.27▲ | +0.44 (+1.43%) | 31.2899 | 30.84 | 374,335 |
| TQQQ | 55.65▲ | +2.24 (+4.19%) | 55.7382 | 53.33 | 81,559,943 |
| TRUT | 26.9389▲ | +0.5792 (+2.20%) | 26.945 | 26.51 | 66,511 |
| TSHA | 6.00▲ | +1.29 (+27.39%) | 6.035 | 4.72 | 8,667,001 |
| TSXU | 37.625▲ | +0.385 (+1.03%) | 37.625 | 35.96 | 18,813 |
| TTEQ | 34.9363▲ | +0.6896 (+2.01%) | 34.979 | 34.44 | 106,932 |
| TTXU | 20.03▲ | +0.8713 (+4.55%) | 20.03 | 19.46 | 9,445 |
| TUG | 40.99▲ | +0.43 (+1.06%) | 40.99 | 40.57 | 3,519 |
| UE | 21.42▲ | +0.18 (+0.85%) | 21.435 | 21.08 | 420,555 |
| USMC | 69.27▲ | +0.61 (+0.89%) | 69.28 | 68.5288 | 113,809 |
| USXF | 60.8871▲ | +0.488 (+0.81%) | 60.8895 | 60.32 | 49,400 |
| VERS | 60.794▲ | +1.184 (+1.99%) | 60.794 | 60.794 | 100 |
| VGT | 784.02▲ | +13.98 (+1.82%) | 784.70 | 771.93 | 696,887 |
| VNCE | 3.14▲ | +0.33 (+11.74%) | 3.49 | 3.0003 | 811,885 |
| VNME | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.10 | 17,100 |
| VOOG | 455.57▲ | +5.87 (+1.31%) | 455.75 | 450.42 | 276,275 |
| VUG | 485.66▲ | +8.94 (+1.88%) | 485.90 | 478.055 | 1,220,227 |
| WINN | 30.84▲ | +0.52 (+1.72%) | 30.84 | 30.43 | 78,029 |
| WTRE | 24.5932▲ | +0.0412 (+0.17%) | 24.61 | 24.3609 | 3,007 |
| XHG | 1.4601▲ | +0.6002 (+69.80%) | 1.79 | 0.8652 | 939,921 |
| XLG | 59.25▲ | +0.85 (+1.46%) | 59.29 | 58.535 | 1,686,922 |
| XLK | 150.30▲ | +2.36 (+1.60%) | 150.37 | 147.96 | 10,172,993 |
| XNTK | 292.38▲ | +4.25 (+1.48%) | 292.55 | 288.052 | 26,871 |
| XPER | 6.41▲ | +0.31 (+5.08%) | 6.41 | 6.12 | 296,051 |
| YELP | 26.93▲ | +0.74 (+2.83%) | 27.19 | 26.235 | 572,557 |
| YSS | 39.68▲ | +5.22 (+15.15%) | 40.05 | 34.805 | 3,979,660 |
| ZBAO | 1.12▲ | +0.21 (+23.08%) | 1.19 | 0.8845 | 605,818 |
| ZD | 46.92▲ | +1.30 (+2.85%) | 47.61 | 45.75 | 568,659 |
| ZLAB | 23.25▲ | +1.29 (+5.87%) | 23.28 | 22.425 | 1,178,192 |