Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETL | 10.39▲ | +0.30 (+2.97%) | 10.5099 | 10.04 | 360,817 |
| RGLD | 218.52▲ | +9.10 (+4.35%) | 219.29 | 209.00 | 924,302 |
| RKLB | 63.53▲ | +6.01 (+10.45%) | 64.15 | 56.85 | 31,378,814 |
| ROG | 94.67▲ | +2.97 (+3.24%) | 94.78 | 91.47 | 247,916 |
| ROK | 413.05▲ | +2.82 (+0.69%) | 415.89 | 406.74 | 842,815 |
| ROKT | 85.07▲ | +3.24 (+3.96%) | 85.13 | 82.59 | 6,600 |
| RPV | 105.36▲ | +1.07 (+1.03%) | 105.57 | 104.21 | 241,640 |
| RRBI | 74.56▲ | +0.52 (+0.70%) | 74.94 | 73.295 | 28,400 |
| SACH | 1.21▲ | +0.09 (+8.04%) | 1.21 | 1.121 | 629,500 |
| SAN | 11.50▲ | +0.20 (+1.77%) | 11.53 | 11.44 | 4,228,000 |
| SCCO | 147.63▲ | +3.65 (+2.54%) | 148.925 | 143.44 | 1,236,787 |
| SDVY | 39.54▲ | +0.45 (+1.15%) | 39.60 | 39.09 | 1,081,800 |
| SEIE | 32.30▲ | +0.235 (+0.73%) | 32.36 | 32.12 | 66,500 |
| SFHG | 0.665▲ | +0.066 (+11.02%) | 0.68 | 0.551 | 164,700 |
| SGDJ | 89.05▲ | +2.83 (+3.28%) | 89.878 | 85.95 | 576,600 |
| SHPP | 30.2151▲ | +0.2026 (+0.68%) | 30.24 | 30.07 | 1,400 |
| SIEB | 3.84▲ | +0.54 (+16.36%) | 3.86 | 3.18 | 52,429 |
| SIL | 83.37▲ | +3.61 (+4.53%) | 84.93 | 80.15 | 3,080,587 |
| SILJ | 28.12▲ | +1.54 (+5.79%) | 28.50 | 26.71 | 15,098,035 |
| SIXS | 51.887▲ | +0.54 (+1.05%) | 51.95 | 51.87 | 1,300 |
| SLJY | 33.16▲ | +1.69 (+5.37%) | 33.215 | 31.50 | 65,600 |
| SLVR | 56.51▲ | +2.60 (+4.82%) | 57.66 | 54.42 | 588,900 |
| SLX | 85.80▲ | +1.93 (+2.30%) | 86.01 | 83.89 | 49,072 |
| SLYV | 94.78▲ | +0.95 (+1.01%) | 94.8776 | 93.84 | 88,872 |
| SMCF | 34.955▲ | +0.354 (+1.02%) | 34.99 | 34.955 | 800 |
| SMFG | 18.99▲ | +0.15 (+0.80%) | 19.04 | 18.83 | 1,419,200 |
| SPDG | 41.95▲ | +0.198 (+0.47%) | 41.96 | 41.919 | 1,200 |
| SPHR | 89.15▲ | +2.59 (+2.99%) | 89.37 | 86.35 | 618,814 |
| SPNT | 22.28▲ | +0.45 (+2.06%) | 22.79 | 21.87 | 744,200 |
| SPVM | 68.425▲ | +0.4861 (+0.72%) | 68.61 | 68.00 | 2,088 |
| SPVU | 57.561▲ | +0.5764 (+1.01%) | 57.67 | 56.92 | 4,200 |
| SQLV | 44.6516▲ | +0.3636 (+0.82%) | 44.6516 | 44.4701 | 724 |
| SRHQ | 40.6621▲ | +0.5768 (+1.44%) | 40.6621 | 40.6621 | 11 |
| SRRK | 46.83▲ | +1.78 (+3.95%) | 47.74 | 45.09 | 1,812,348 |
| SUPL | 40.747▲ | +0.291 (+0.72%) | 40.747 | 40.747 | 100 |
| TCBS | 16.565▲ | +0.325 (+2.00%) | 16.565 | 16.565 | 209 |
| TFNS | 27.5625▲ | +0.5045 (+1.86%) | 27.5625 | 27.5625 | 54 |
| TNL | 71.82▲ | +2.18 (+3.13%) | 72.09 | 69.64 | 700,415 |
| TPR | 123.49▲ | +5.76 (+4.89%) | 123.55 | 117.02 | 3,120,913 |
| TRDA | 10.81▲ | +0.22 (+2.08%) | 11.045 | 10.52 | 211,888 |
| TRGP | 185.73▲ | +2.25 (+1.23%) | 186.18 | 181.70 | 1,751,200 |
| TROO | 1.67▲ | +0.13 (+8.44%) | 1.75 | 1.59 | 91,800 |
| TSME | 43.39▲ | +0.4672 (+1.09%) | 43.57 | 42.9435 | 47,950 |
| UBFO | 10.35▲ | +0.33 (+3.29%) | 10.41 | 9.96 | 66,081 |
| UBSI | 39.53▲ | +0.25 (+0.64%) | 39.90 | 39.28 | 697,345 |
| UFO | 39.33▲ | +1.68 (+4.46%) | 39.44 | 37.985 | 160,800 |
| USG | 43.384▲ | +0.396 (+0.92%) | 43.409 | 43.09 | 2,300 |
| VALQ | 67.2938▲ | +0.4289 (+0.64%) | 67.2938 | 67.12 | 183,010 |
| VFC | 19.79▲ | +0.62 (+3.23%) | 20.06 | 19.15 | 6,230,600 |
| VIK | 70.08▲ | +1.23 (+1.79%) | 70.74 | 68.85 | 2,389,814 |
| VLGEA | 37.75▲ | +1.55 (+4.28%) | 37.88 | 35.5319 | 50,446 |
| VLLU | 24.013▲ | +0.2374 (+1.00%) | 24.013 | 24.013 | 200 |
| VTWV | 166.84▲ | +1.51 (+0.91%) | 167.22 | 164.98 | 19,300 |
| VYM | 147.79▲ | +1.00 (+0.68%) | 147.8798 | 146.575 | 1,709,632 |
| VYMI | 89.71▲ | +0.59 (+0.66%) | 89.825 | 89.34 | 1,328,200 |
| WDC | 187.20▲ | +5.25 (+2.89%) | 188.77 | 173.446 | 7,468,934 |
| WFC | 92.59▲ | +1.90 (+2.10%) | 93.42 | 90.22 | 15,498,500 |
| WTIP | 33.58▲ | +0.31 (+0.93%) | 33.69 | 33.49 | 2,625 |
| WTV | 94.88▲ | +0.81 (+0.86%) | 95.01 | 94.07 | 175,300 |
| XIDV | 33.821▲ | +0.3004 (+0.90%) | 33.829 | 33.794 | 1,200 |
| XPOF | 8.04▲ | +0.16 (+2.03%) | 8.12 | 7.86 | 466,900 |
| XRT | 88.76▲ | +0.83 (+0.94%) | 89.07 | 87.83 | 4,978,655 |
| XTL | 159.77▲ | +3.2284 (+2.06%) | 160.0759 | 155.03 | 14,822 |
| YOUL | 2.11▲ | +0.12 (+6.03%) | 2.13 | 1.91 | 386,700 |
| ZEUS | 42.64▲ | +1.86 (+4.56%) | 43.12 | 41.41 | 95,212 |