Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| ONEV | 150.8802▲ | +3.2431 (+2.20%) | 150.8802 | 150.10 | 1,156 |
| ONEY | 134.66▲ | +3.64 (+2.78%) | 134.66 | 130.80 | 8,700 |
| OTIS | 75.60▲ | +3.25 (+4.49%) | 75.75 | 72.58 | 5,245,613 |
| OUSA | 63.30▲ | +0.73 (+1.17%) | 63.32 | 62.46 | 27,537 |
| OUT | 31.40▲ | +0.40 (+1.29%) | 31.53 | 31.09 | 1,224,867 |
| PAPI | 28.27▲ | +0.55 (+1.98%) | 28.27 | 27.60 | 105,900 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PCOR | 62.29▲ | +1.38 (+2.27%) | 62.89 | 61.33 | 3,423,024 |
| PFE | 30.42▲ | +0.57 (+1.91%) | 30.44 | 29.88 | 28,699,697 |
| PFM | 57.73▲ | +0.41 (+0.72%) | 57.73 | 57.28 | 9,800 |
| PG | 165.59▲ | +8.75 (+5.58%) | 166.85 | 161.36 | 21,915,893 |
| PHG | 26.92▲ | +0.69 (+2.63%) | 26.925 | 26.3303 | 1,192,060 |
| PHO | 72.26▲ | +1.39 (+1.96%) | 72.31 | 70.80 | 211,200 |
| PNW | 106.61▲ | +2.72 (+2.62%) | 106.715 | 104.37 | 1,372,127 |
| POOL | 197.21▲ | +24.77 (+14.36%) | 197.36 | 175.30 | 2,193,851 |
| POWA | 92.80▲ | +1.19 (+1.30%) | 92.80 | 92.06 | 700 |
| PRGS | 45.98▲ | +2.26 (+5.17%) | 46.35 | 43.70 | 511,876 |
| PY | 59.057▲ | +0.695 (+1.19%) | 59.09 | 58.29 | 23,800 |
| QBTZ | 30.58▲ | +2.40 (+8.52%) | 31.557 | 28.66 | 144,200 |
| QQLV | 26.269▲ | +0.572 (+2.23%) | 26.269 | 26.115 | 1,300 |
| QVAL | 63.67▲ | +1.021 (+1.63%) | 63.70 | 62.74 | 20,200 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| REPX | 51.10▲ | +2.76 (+5.71%) | 51.58 | 48.6815 | 368,654 |
| RHP | 131.26▲ | +0.97 (+0.74%) | 132.05 | 129.41 | 627,457 |
| RKLZ | 26.11▲ | +2.37 (+9.98%) | 27.01 | 24.392 | 208,900 |
| RNIN | 38.9199▲ | +0.9118 (+2.40%) | 38.9199 | 38.35 | 3,945 |
| ROKU | 160.06▲ | +2.28 (+1.45%) | 160.10 | 156.78 | 4,805,404 |
| ROP | 436.23▲ | +38.67 (+9.73%) | 439.93 | 406.455 | 1,900,997 |
| RPRX | 63.75▲ | +1.60 (+2.57%) | 63.84 | 62.34 | 2,808,458 |
| RSG | 241.90▲ | +11.58 (+5.03%) | 242.415 | 230.70 | 1,379,187 |
| RSPS | 31.95▲ | +1.10 (+3.57%) | 31.965 | 31.13 | 670,174 |
| RTO | 22.88▲ | +1.84 (+8.75%) | 22.98 | 22.29 | 4,031,129 |
| RUNN | 35.28▲ | +0.5619 (+1.62%) | 35.31 | 34.7712 | 14,569 |
| RYAN | 44.49▲ | +2.23 (+5.28%) | 44.61 | 42.64 | 1,818,465 |
| SAIC | 143.535▲ | +6.795 (+4.97%) | 143.75 | 136.94 | 493,099 |
| SAM | 195.72▲ | +13.91 (+7.65%) | 197.51 | 182.67 | 380,115 |
| SBC | 5.69▲ | +0.15 (+2.71%) | 5.715 | 5.4629 | 221,391 |
| SCHD | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.79 | 28,835,535 |
| SDY | 159.94▲ | +3.95 (+2.53%) | 159.98 | 156.09 | 300,200 |
| SIG | 116.94▲ | +2.17 (+1.89%) | 118.145 | 114.31 | 902,727 |
| SITE | 103.17▲ | +5.72 (+5.87%) | 103.655 | 97.455 | 1,020,048 |
| SIXL | 40.417▲ | +0.828 (+2.09%) | 40.417 | 39.74 | 300 |
| SJM | 133.39▲ | +5.58 (+4.37%) | 133.43 | 128.72 | 1,061,792 |
| SLDE | 27.75▲ | +0.64 (+2.36%) | 27.97 | 27.052 | 1,388,812 |
| SMLL | 21.892▲ | +0.511 (+2.39%) | 21.892 | 21.892 | 100 |
| SNN | 30.88▲ | +1.65 (+5.64%) | 30.89 | 29.60 | 1,638,416 |
| SO | 93.82▲ | +3.43 (+3.79%) | 93.88 | 90.99 | 8,154,580 |
| SONY | 26.20▲ | +1.10 (+4.38%) | 26.31 | 25.75 | 5,697,513 |
| SPCT | 28.1016▲ | +0.2994 (+1.08%) | 28.1016 | 27.92 | 10,760 |
| SPDV | 41.966▲ | +0.911 (+2.22%) | 41.966 | 41.01 | 2,400 |
| SPLV | 76.17▲ | +1.63 (+2.19%) | 76.20 | 74.66 | 3,889,800 |
| SPOT | 583.66▲ | +58.32 (+11.10%) | 588.88 | 555.32 | 4,735,287 |
| SPSC | 91.94▲ | +2.56 (+2.86%) | 92.105 | 89.11 | 488,174 |
| SPYV | 64.13▲ | +0.39 (+0.61%) | 64.17 | 63.58 | 2,088,900 |
| SR | 85.56▲ | +3.05 (+3.70%) | 85.785 | 83.14 | 651,603 |
| SSL | 17.46▲ | +1.27 (+7.84%) | 17.47 | 16.82 | 2,847,015 |
| STXV | 39.80▲ | +0.46 (+1.17%) | 39.80 | 39.33 | 17,392 |
| STZ | 138.98▲ | +6.96 (+5.27%) | 139.31 | 132.665 | 2,492,756 |
| SUB | 105.76▲ | +0.35 (+0.33%) | 105.775 | 105.58 | 1,934,755 |
| SURE | 155.428▲ | +1.3538 (+0.88%) | 155.428 | 155.428 | 20 |
| TAK | 20.36▲ | +0.43 (+2.16%) | 20.39 | 20.08 | 3,169,624 |
| TAXI | 50.285▲ | +0.281 (+0.56%) | 50.285 | 50.18 | 76,200 |
| TAXS | 50.00▲ | +0.2084 (+0.42%) | 50.00 | 49.92 | 15,231 |
| TBCH | 16.43▲ | +0.16 (+0.98%) | 16.73 | 15.61 | 580,485 |
| TCAL | 23.152▲ | +0.152 (+0.66%) | 23.152 | 22.99 | 37,300 |
| TDC | 34.21▲ | +0.76 (+2.27%) | 34.62 | 33.50 | 1,797,662 |
| TDCL | 20.80▲ | +0.897 (+4.51%) | 20.96 | 20.80 | 200 |
| THG | 239.59▲ | +7.66 (+3.30%) | 239.91 | 233.17 | 372,146 |
| TIPA | 98.953▲ | +0.2355 (+0.24%) | 98.953 | 98.953 | 100 |
| TJX | 147.38▲ | +1.86 (+1.28%) | 147.69 | 145.48 | 4,351,199 |
| TPHD | 44.1357▲ | +0.8857 (+2.05%) | 44.1357 | 43.26 | 20,486 |
| TREX | 51.07▲ | +2.24 (+4.59%) | 51.10 | 48.54 | 2,218,834 |
| TRU | 83.46▲ | +4.53 (+5.74%) | 83.86 | 78.17 | 3,903,390 |
| TRUO | 27.3577▲ | +0.8209 (+3.09%) | 27.3577 | 27.3577 | 85 |
| TRUP | 29.91▲ | +1.41 (+4.95%) | 30.045 | 28.39 | 374,409 |
| TSN | 57.07▲ | +1.17 (+2.09%) | 57.18 | 55.87 | 3,337,581 |
| TVA | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 460,261 |
| TYL | 392.45▲ | +16.69 (+4.44%) | 394.91 | 380.01 | 1,107,600 |
| UCB | 37.23▲ | +1.38 (+3.85%) | 37.24 | 35.65 | 1,760,208 |
| UGE | 21.4402▲ | +1.2777 (+6.34%) | 21.45 | 20.59 | 43,344 |
| ULTA | 635.01▲ | +28.02 (+4.62%) | 637.26 | 611.82 | 811,073 |
| UNH | 424.98▲ | +7.98 (+1.91%) | 426.55 | 417.13 | 5,419,238 |
| UNHG | 22.57▲ | +0.84 (+3.87%) | 22.74 | 21.79 | 631,700 |
| UNHU | 55.27▲ | +1.97 (+3.70%) | 55.55 | 54.57 | 8,500 |
| UNP | 298.09▲ | +10.22 (+3.55%) | 299.38 | 278.5854 | 4,989,639 |
| URBN | 88.29▲ | +1.33 (+1.53%) | 88.645 | 86.12 | 630,292 |
| UVE | 48.40▲ | +0.67 (+1.40%) | 48.74 | 47.945 | 208,149 |
| VALQ | 72.9677▲ | +0.8977 (+1.25%) | 72.9677 | 72.13 | 1,908,986 |
| VDC | 243.57▲ | +7.55 (+3.20%) | 243.66 | 238.28 | 183,400 |
| VIA | 35.71▲ | +1.12 (+3.24%) | 35.74 | 34.1273 | 442,851 |
| VINP | 11.46▲ | +0.165 (+1.46%) | 11.505 | 11.06 | 93,169 |
| VLTO | 104.90▲ | +3.59 (+3.54%) | 104.90 | 102.00 | 1,717,824 |
| VOOV | 231.27▲ | +1.42 (+0.62%) | 231.29 | 229.25 | 54,900 |
| VRSK | 203.33▲ | +10.99 (+5.71%) | 203.47 | 195.58 | 1,410,146 |
| VSDA | 60.399▲ | +1.324 (+2.24%) | 60.405 | 59.18 | 3,200 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| WCCB | 61.54▲ | +0.64 (+1.05%) | 61.95 | 60.85 | 114,199 |
| WCN | 184.88▲ | +16.60 (+9.86%) | 186.93 | 166.345 | 5,315,693 |
| WEC | 112.15▲ | +3.65 (+3.36%) | 112.225 | 108.48 | 2,989,159 |