Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PK | 12.90▲ | +0.77 (+6.35%) | 12.975 | 12.06 | 9,262,433 |
| PLCE | 4.43▲ | +0.25 (+5.98%) | 4.47 | 3.94 | 1,212,467 |
| PRGS | 35.32▲ | +2.49 (+7.58%) | 35.38 | 33.10 | 1,050,028 |
| PRTH | 6.57▲ | +0.18 (+2.82%) | 6.75 | 6.40 | 227,367 |
| PSCT | 85.3782▲ | +0.3164 (+0.37%) | 85.81 | 83.60 | 46,810 |
| PSN | 60.66▲ | +1.56 (+2.64%) | 61.90 | 59.17 | 1,730,970 |
| PZIV | 28.4857▲ | +0.1354 (+0.48%) | 28.59 | 28.36 | 2,080 |
| PZLV | 27.94▲ | +0.18 (+0.65%) | 27.94 | 27.85 | 657 |
| QFIN | 16.91▲ | +0.83 (+5.16%) | 17.2501 | 16.09 | 3,611,298 |
| QGRO | 117.79▲ | +1.29 (+1.11%) | 118.052 | 116.4801 | 61,049 |
| QH | 6.17▲ | +6.135 (+17,528.57%) | 6.17 | 3.81 | 244,164 |
| QLVE | 34.994▲ | +0.908 (+2.66%) | 35.03 | 34.98 | 1,415 |
| QOWZ | 35.8248▲ | +1.0047 (+2.89%) | 35.8248 | 34.93 | 938 |
| QQQP | 236.8403▲ | +9.1903 (+4.04%) | 237.83 | 234.07 | 5,757 |
| QRHC | 1.36▲ | +0.18 (+15.25%) | 1.37 | 1.1601 | 91,053 |
| RCI | 39.33▲ | +0.78 (+2.02%) | 39.33 | 38.52 | 1,099,536 |
| RDWR | 31.69▲ | +1.35 (+4.45%) | 31.905 | 30.68 | 280,304 |
| RECS | 43.95▲ | +0.23 (+0.53%) | 44.0099 | 43.68 | 432,522 |
| REMC | 22.027▲ | +0.1078 (+0.49%) | 22.027 | 22.027 | 100 |
| RFDA | 70.2663▲ | +0.3298 (+0.47%) | 70.34 | 70.045 | 10,813 |
| RGLO | 33.0319▲ | +0.3284 (+1.00%) | 33.22 | 32.57 | 20,191 |
| RHI | 30.99▲ | +1.55 (+5.26%) | 31.195 | 28.945 | 2,408,050 |
| RLYB | 16.87▲ | +2.41 (+16.67%) | 17.5738 | 16.435 | 451,678 |
| RMIX | 18.68▲ | +0.84 (+4.71%) | 18.71 | 17.215 | 285,157 |
| RMNI | 4.27▲ | +0.36 (+9.21%) | 4.295 | 3.90 | 903,622 |
| RNIN | 32.805▲ | +0.8159 (+2.55%) | 32.83 | 32.41 | 2,129 |
| ROAM | 37.47▲ | +0.66 (+1.79%) | 37.58 | 37.22 | 14,409 |
| RONB | 24.74▲ | +0.35 (+1.44%) | 24.765 | 24.33 | 1,301,991 |
| RS | 382.82▲ | +2.05 (+0.54%) | 384.93 | 374.71 | 176,488 |
| RSDE | 23.135▲ | +0.02 (+0.09%) | 23.135 | 23.12 | 418 |
| RSMV | 29.6721▲ | +0.1345 (+0.46%) | 29.74 | 29.54 | 8,872 |
| RXO | 26.87▲ | +1.29 (+5.04%) | 27.07 | 25.20 | 1,533,543 |
| SAAQ | 10.65▲ | +0.19 (+1.82%) | 10.68 | 10.41 | 35,746 |
| SAIC | 115.08▲ | +10.88 (+10.44%) | 123.41 | 112.16 | 1,841,069 |
| SAP | 196.11▲ | +14.32 (+7.88%) | 196.39 | 191.34 | 4,597,451 |
| SAPH | 36.701▲ | +2.5917 (+7.60%) | 36.701 | 36.20 | 541 |
| SBFM | 2.39▲ | +2.1359 (+840.57%) | 2.6599 | 2.11 | 437,177 |
| SCSC | 48.13▲ | +1.86 (+4.02%) | 48.215 | 45.266 | 219,219 |
| SCYX | 5.33▲ | +4.625 (+656.03%) | 5.62 | 5.02 | 161,969 |
| SEEM | 40.609▲ | +0.8161 (+2.05%) | 40.86 | 40.18 | 17,803 |
| SFLO | 34.3077▲ | +0.8277 (+2.47%) | 34.37 | 33.34 | 288,771 |
| SHOC | 113.203▲ | +1.555 (+1.39%) | 113.83 | 110.8583 | 9,009 |
| SKM | 44.43▲ | +7.09 (+18.99%) | 44.7896 | 39.55 | 7,375,697 |
| SLP | 17.73▲ | +0.62 (+3.62%) | 17.765 | 16.81 | 368,438 |
| SMOM | 28.026▲ | +0.1912 (+0.69%) | 28.026 | 27.90 | 2,066 |
| SMWB | 4.35▲ | +0.20 (+4.82%) | 4.405 | 4.03 | 1,046,809 |
| SNPE | 69.20▲ | +0.70 (+1.02%) | 69.26 | 68.56 | 176,628 |
| SPRX | 55.305▲ | +0.465 (+0.85%) | 55.82 | 53.44 | 125,629 |
| SPT | 8.29▲ | +0.81 (+10.83%) | 8.31 | 7.70 | 2,053,262 |
| SPWO | 34.62▲ | +0.57 (+1.67%) | 34.8053 | 34.0017 | 81,044 |
| SRHQ | 44.9552▲ | +0.4589 (+1.03%) | 44.9552 | 44.9552 | 4 |
| STCE | 82.43▲ | +1.90 (+2.36%) | 83.46 | 78.0133 | 130,498 |
| STRZ | 25.92▲ | +2.54 (+10.86%) | 25.98 | 23.755 | 185,178 |
| STXE | 52.7575▲ | +1.4175 (+2.76%) | 52.99 | 51.92 | 5,938 |
| SURE | 142.7043▲ | +1.5842 (+1.12%) | 142.7043 | 141.31 | 536 |
| SUSL | 134.0242▲ | +1.1042 (+0.83%) | 134.27 | 132.92 | 48,608 |
| SUUN | 1.53▲ | +0.6655 (+76.98%) | 1.53 | 0.884 | 20,136,390 |
| SVAQ | 10.02▲ | +0.05 (+0.50%) | 10.02 | 10.00 | 510 |
| SWAG | 2.27▲ | +0.15 (+7.08%) | 2.3559 | 2.1701 | 184,650 |
| SXQG | 32.808▲ | +0.1971 (+0.60%) | 32.808 | 32.808 | 100 |
| TBH | 5.01▲ | +4.44 (+778.95%) | 5.22 | 4.5001 | 292,174 |
| TBI | 6.76▲ | +0.55 (+8.86%) | 6.80 | 6.18 | 381,527 |
| TDC | 36.83▲ | +2.78 (+8.16%) | 36.85 | 34.42 | 2,788,713 |
| TGHL | 1.35▲ | +1.0022 (+288.15%) | 2.48 | 1.30 | 127,405,966 |
| TLG | 28.2297▲ | +0.5096 (+1.84%) | 28.34 | 28.03 | 31,337 |
| TLS | 5.24▲ | +0.45 (+9.39%) | 5.30 | 4.82 | 1,349,677 |
| TMHC | 71.55▲ | +13.05 (+22.31%) | 71.81 | 71.50 | 20,113,388 |
| TNET | 48.92▲ | +3.24 (+7.09%) | 49.50 | 46.28 | 423,853 |
| TOGA | 31.00▲ | +0.5993 (+1.97%) | 31.00 | 30.66 | 1,400 |
| TOMZ | 1.06▲ | +0.13 (+13.98%) | 1.0611 | 0.9177 | 768,656 |
| TRIP | 12.10▲ | +0.92 (+8.23%) | 12.16 | 11.205 | 4,788,451 |
| TRVG | 3.94▲ | +0.27 (+7.36%) | 3.97 | 3.39 | 145,728 |
| TSCM | 20.5564▲ | +0.2981 (+1.47%) | 20.5564 | 20.27 | 870 |
| TTAN | 77.68▲ | +5.32 (+7.35%) | 78.43 | 73.00 | 2,124,297 |
| TWLO | 227.54▲ | +36.90 (+19.36%) | 231.36 | 194.5125 | 6,873,917 |
| URTH | 205.36▲ | +0.43 (+0.21%) | 205.80 | 204.20 | 532,287 |
| USD | 108.37▲ | +6.25 (+6.12%) | 109.43 | 102.543 | 1,089,836 |
| USSG | 70.27▲ | +0.64 (+0.92%) | 70.35 | 69.8899 | 5,259 |
| USXF | 68.8534▲ | +1.0434 (+1.54%) | 69.12 | 67.71 | 72,143 |
| VAC | 90.67▲ | +5.79 (+6.82%) | 90.84 | 85.875 | 814,368 |
| VCYT | 48.18▲ | +1.84 (+3.97%) | 49.25 | 45.2738 | 1,470,508 |
| VEEV | 188.66▲ | +14.32 (+8.21%) | 191.97 | 179.318 | 5,628,049 |
| VIDI | 41.67▲ | +0.4121 (+1.00%) | 41.67 | 41.225 | 16,066 |
| VLLU | 26.035▲ | +0.077 (+0.30%) | 26.035 | 26.035 | 79 |
| VOT | 301.46▲ | +2.72 (+0.91%) | 302.97 | 296.47 | 186,596 |
| WCMG | 21.495▲ | +0.2692 (+1.27%) | 21.495 | 21.395 | 501 |
| WDAY | 157.23▲ | +11.04 (+7.55%) | 158.62 | 149.06 | 9,295,426 |
| XCEM | 53.43▲ | +1.00 (+1.91%) | 53.69 | 52.695 | 191,734 |
| XSOE | 50.01▲ | +1.02 (+2.08%) | 50.24 | 49.315 | 72,495 |
| XYLG | 29.0776▲ | +0.0505 (+0.17%) | 29.22 | 28.93 | 23,861 |
| YEXT | 4.59▲ | +0.41 (+9.81%) | 4.61 | 4.305 | 1,570,609 |
| YNOT | 34.6459▲ | +0.6859 (+2.02%) | 34.7988 | 34.04 | 11,401 |
| ZOOZ | 6.08▲ | +5.776 (+1,900.00%) | 7.00 | 5.32 | 180,275 |