Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 25.455▲ | +0.045 (+0.18%) | 25.455 | 25.455 | 1 |
| MVV | 81.71▲ | +4.93 (+6.42%) | 81.84 | 78.67 | 77,000 |
| MXI | 108.63▲ | +2.22 (+2.09%) | 108.7199 | 107.955 | 27,074 |
| MYRG | 268.76▲ | +15.90 (+6.29%) | 270.88 | 257.92 | 327,600 |
| NAIL | 69.38▲ | +1.72 (+2.54%) | 72.0001 | 66.50 | 2,512,437 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 80,800 |
| NANR | 79.19▲ | +2.38 (+3.10%) | 79.19 | 77.79 | 25,265 |
| NBH | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.46 | 63,400 |
| NBHC | 41.75▲ | +0.54 (+1.31%) | 42.07 | 41.52 | 309,068 |
| NBJP | 33.9477▲ | +1.0847 (+3.30%) | 33.9477 | 33.81 | 18,897 |
| NBSM | 27.27▲ | +0.6568 (+2.47%) | 27.27 | 26.93 | 8,192 |
| NCZ | 14.59▲ | +0.32 (+2.24%) | 14.59 | 14.28 | 52,700 |
| NEMD | 53.1016▲ | +0.1432 (+0.27%) | 53.11 | 53.0309 | 21,998 |
| NEWZ | 27.986▲ | +0.5929 (+2.16%) | 27.986 | 27.77 | 500 |
| NFJ | 13.56▲ | +0.20 (+1.50%) | 13.56 | 13.40 | 127,900 |
| NGS | 36.48▲ | +1.71 (+4.92%) | 36.73 | 34.99 | 265,300 |
| NHIC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 100 |
| NIXT | 28.5784▲ | +1.0455 (+3.80%) | 28.64 | 27.93 | 9,296 |
| NMAI | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.476 | 101,447 |
| NNBR | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.55 | 469,926 |
| NOA | 16.03▲ | +0.70 (+4.57%) | 16.31 | 15.43 | 129,440 |
| NOG | 25.64▲ | +1.20 (+4.91%) | 25.80 | 24.62 | 2,063,422 |
| NOK | 7.07▲ | +0.21 (+3.06%) | 7.11 | 6.96 | 29,303,687 |
| NORW | 33.81▲ | +1.59 (+4.93%) | 33.84 | 33.424 | 11,403 |
| NOVT | 141.47▲ | +8.12 (+6.09%) | 141.69 | 135.80 | 491,178 |
| NSA | 32.68▲ | +0.52 (+1.62%) | 32.78 | 32.27 | 884,000 |
| NSCI | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.28 | 100 |
| NSI | 36.88▲ | +1.075 (+3.00%) | 36.88 | 36.44 | 1,400 |
| NSIT | 89.14▲ | +6.86 (+8.34%) | 90.18 | 82.28 | 720,939 |
| NTRS | 152.15▲ | +4.67 (+3.17%) | 152.39 | 149.08 | 924,014 |
| NTSE | 41.819▲ | +1.1522 (+2.83%) | 41.86 | 41.45 | 10,500 |
| NTSI | 46.70▲ | +0.98 (+2.14%) | 46.7999 | 46.40 | 18,003 |
| NVCT | 8.89▲ | +0.48 (+5.71%) | 8.965 | 8.3452 | 79,664 |
| NVMI | 459.95▲ | +33.24 (+7.79%) | 465.44 | 430.86 | 449,177 |
| NXG | 51.30▲ | +0.27 (+0.53%) | 51.48 | 51.20 | 41,335 |
| NXTG | 115.6016▲ | +2.9226 (+2.59%) | 115.6016 | 114.40 | 1,882 |
| NZF | 12.77▲ | +0.11 (+0.87%) | 12.77 | 12.63 | 921,800 |
| OAIM | 44.86▲ | +1.22 (+2.80%) | 44.86 | 44.28 | 27,500 |
| OBE | 7.53▲ | +0.36 (+5.02%) | 7.635 | 7.22 | 565,219 |
| OII | 32.19▲ | +2.42 (+8.13%) | 32.37 | 30.01 | 1,302,400 |
| ON | 65.20▲ | +2.10 (+3.33%) | 65.45 | 63.31 | 13,001,356 |
| ONC | 353.92▲ | +6.92 (+1.99%) | 354.63 | 340.0001 | 267,555 |
| ONEO | 139.416▲ | +3.4978 (+2.57%) | 139.416 | 139.416 | 319 |
| OPP | 7.96▲ | +0.04 (+0.51%) | 7.97 | 7.91 | 109,845 |
| OPPE | 55.125▲ | +1.015 (+1.88%) | 55.14 | 54.74 | 29,200 |
| OPTZ | 38.2533▲ | +1.1757 (+3.17%) | 38.2533 | 38.0593 | 518 |
| OTGL | 11.256▲ | +0.161 (+1.45%) | 11.30 | 11.15 | 6,500 |
| OXY | 46.31▲ | +1.22 (+2.71%) | 46.40 | 44.85 | 8,746,381 |
| PABD | 68.15▲ | +1.517 (+2.28%) | 68.15 | 68.15 | 200 |
| PAC | 287.51▲ | +11.27 (+4.08%) | 287.51 | 278.11 | 204,312 |
| PACS | 38.68▲ | +1.81 (+4.91%) | 38.81 | 36.872 | 886,065 |
| PALC | 55.51▲ | +1.14 (+2.10%) | 55.51 | 54.75 | 9,200 |
| PAMC | 50.934▲ | +1.6862 (+3.42%) | 50.934 | 49.90 | 500 |
| PANL | 8.71▲ | +0.64 (+7.93%) | 8.725 | 7.99 | 755,065 |
| PATN | 30.042▲ | +0.952 (+3.27%) | 30.06 | 29.60 | 17,252 |
| PAYO | 6.33▲ | +0.43 (+7.29%) | 6.36 | 6.01 | 5,152,439 |
| PB | 74.51▲ | +1.45 (+1.98%) | 74.82 | 73.59 | 1,680,062 |
| PBD | 18.02▲ | +0.45 (+2.56%) | 18.02 | 17.72 | 50,085 |
| PBF | 35.51▲ | +1.02 (+2.96%) | 36.21 | 34.37 | 2,795,000 |
| PBI | 10.78▲ | +0.20 (+1.89%) | 10.84 | 10.59 | 1,955,472 |
| PBM | 3.13▲ | +0.24 (+8.30%) | 3.27 | 2.75 | 99,600 |
| PBPH | 26.974▲ | +0.6446 (+2.45%) | 27.00 | 26.68 | 56,805 |
| PBYI | 6.94▲ | +0.15 (+2.21%) | 7.05 | 6.85 | 409,025 |
| PCVX | 56.15▲ | +2.24 (+4.16%) | 56.45 | 54.32 | 1,080,778 |
| PDM | 8.86▲ | +0.14 (+1.61%) | 8.93 | 8.67 | 710,800 |
| PDN | 45.66▲ | +0.95 (+2.12%) | 45.67 | 45.21 | 23,050 |
| PDO | 14.09▲ | +0.06 (+0.43%) | 14.09 | 14.05 | 700,792 |
| PEB | 12.38▲ | +0.49 (+4.12%) | 12.45 | 11.88 | 2,242,000 |
| PFE | 27.22▲ | +0.73 (+2.76%) | 27.365 | 26.5901 | 50,276,187 |
| PFM | 54.1391▲ | +1.0619 (+2.00%) | 54.1391 | 53.49 | 12,692 |
| PID | 23.12▲ | +0.44 (+1.94%) | 23.12 | 22.87 | 124,025 |
| PIO | 47.26▲ | +0.7022 (+1.51%) | 47.29 | 46.84 | 33,900 |
| PIZ | 53.235▲ | +1.47 (+2.84%) | 53.2599 | 52.76 | 77,382 |
| PJFV | 87.5147▲ | +1.8167 (+2.12%) | 87.5147 | 87.5147 | 134 |
| PJP | 110.5199▲ | +2.6249 (+2.43%) | 110.53 | 108.88 | 6,094 |
| PKW | 139.60▲ | +2.72 (+1.99%) | 139.68 | 137.86 | 28,630 |
| PKX | 63.27▲ | +1.17 (+1.88%) | 63.33 | 62.02 | 86,200 |
| PLAB | 37.24▲ | +2.85 (+8.29%) | 37.42 | 34.865 | 1,098,821 |
| PLMK | 10.545▲ | +0.035 (+0.33%) | 10.545 | 10.50 | 9,884 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PML | 7.74▲ | +0.03 (+0.39%) | 7.76 | 7.70 | 571,800 |
| PNFP | 102.26▲ | +1.56 (+1.55%) | 103.29 | 101.15 | 1,273,882 |
| PNI | 7.06▲ | +0.03 (+0.43%) | 7.12 | 7.05 | 18,800 |
| POOL | 266.16▲ | +8.62 (+3.35%) | 267.17 | 256.18 | 1,026,692 |
| POWR | 25.16▲ | +0.49 (+1.99%) | 25.18 | 24.94 | 32,078 |
| PPEM | 29.6685▲ | +0.9149 (+3.18%) | 29.6685 | 29.53 | 1,588 |
| PPH | 110.45▲ | +2.61 (+2.42%) | 110.595 | 109.10 | 374,364 |
| PPTY | 31.4924▲ | +0.384 (+1.23%) | 31.4924 | 31.22 | 12,182 |
| PQNT | 22.14▲ | +0.387 (+1.78%) | 22.14 | 22.00 | 3,600 |
| PRAX | 319.57▲ | +13.95 (+4.56%) | 321.57 | 309.26 | 450,814 |
| PRAY | 33.126▲ | +0.8303 (+2.57%) | 33.16 | 32.89 | 8,000 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRIM | 160.54▲ | +12.57 (+8.49%) | 161.07 | 149.79 | 968,638 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRN | 201.63▲ | +10.21 (+5.33%) | 202.1499 | 195.11 | 33,106 |
| PRSU | 37.49▲ | +1.77 (+4.96%) | 37.59 | 36.02 | 204,200 |
| PSCD | 116.1084▲ | +3.1705 (+2.81%) | 116.1084 | 113.84 | 11,724 |
| PSI | 98.20▲ | +6.19 (+6.73%) | 98.375 | 93.82 | 213,290 |
| PSR | 94.3391▲ | +1.4691 (+1.58%) | 94.3391 | 93.54 | 3,824 |
| PTF | 88.6912▲ | +5.0767 (+6.07%) | 88.73 | 85.99 | 39,635 |