Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 102.98▲ | +2.16 (+2.14%) | 103.65 | 101.26 | 1,420,400 |
| SCCR | 25.885▲ | +0.125 (+0.49%) | 25.92 | 25.885 | 88,800 |
| SCHC | 44.52▲ | +0.35 (+0.79%) | 44.83 | 44.38 | 186,000 |
| SCHE | 31.79▲ | +0.40 (+1.27%) | 31.88 | 31.62 | 1,675,900 |
| SCHJ | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.93 | 184,429 |
| SCHP | 26.98▲ | +0.10 (+0.37%) | 27.00 | 26.96 | 4,675,341 |
| SCHQ | 32.09▲ | +0.45 (+1.42%) | 32.0999 | 31.9586 | 1,206,274 |
| SCHZ | 23.43▲ | +0.12 (+0.51%) | 23.46 | 23.42 | 1,758,788 |
| SCM | 14.80▲ | +0.06 (+0.41%) | 14.85 | 14.68 | 194,000 |
| SCMB | 25.31▲ | +0.14 (+0.56%) | 25.315 | 25.25 | 763,162 |
| SDG | 82.241▲ | +1.166 (+1.44%) | 82.43 | 81.945 | 2,100 |
| SECR | 26.23▲ | +0.115 (+0.44%) | 26.26 | 26.23 | 300 |
| SEE | 32.74▲ | +0.43 (+1.33%) | 33.12 | 32.25 | 1,213,400 |
| SGHC | 12.65▲ | +0.73 (+6.12%) | 12.66 | 11.76 | 4,319,969 |
| SHM | 48.30▲ | +0.10 (+0.21%) | 48.30 | 48.21 | 275,387 |
| SHW | 372.43▲ | +6.65 (+1.82%) | 376.58 | 366.50 | 3,066,961 |
| SIFI | 44.47▲ | +0.14 (+0.32%) | 44.47 | 44.47 | 100 |
| SIHY | 46.25▲ | +0.17 (+0.37%) | 46.35 | 46.01 | 99,500 |
| SIMA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 119,700 |
| SKOR | 49.1959▲ | +0.1309 (+0.27%) | 49.25 | 49.19 | 56,443 |
| SKYE | 4.00▲ | +0.25 (+6.67%) | 4.09 | 3.78 | 558,467 |
| SLI | 3.07▲ | +0.20 (+6.97%) | 3.075 | 2.84 | 2,367,797 |
| SLQD | 50.775▲ | +0.065 (+0.13%) | 50.83 | 50.77 | 250,382 |
| SLX | 72.19▲ | +1.68 (+2.38%) | 72.27 | 70.97 | 21,000 |
| SMA | 37.34▲ | +0.54 (+1.47%) | 37.73 | 36.92 | 389,506 |
| SMBS | 25.60▲ | +0.12 (+0.47%) | 25.65 | 25.59 | 449,613 |
| SMMU | 50.515▲ | +0.095 (+0.19%) | 50.5299 | 50.42 | 136,356 |
| SMRT | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.41 | 579,972 |
| SMTH | 26.15▲ | +0.10 (+0.38%) | 26.20 | 26.15 | 182,869 |
| SNOA | 4.73▲ | +0.20 (+4.42%) | 4.74 | 4.50 | 59,833 |
| SNSR | 39.04▲ | +0.6113 (+1.59%) | 39.1653 | 38.61 | 29,704 |
| SOCL | 58.68▲ | +1.30 (+2.27%) | 58.68 | 57.25 | 65,100 |
| SPAB | 25.82▲ | +0.13 (+0.51%) | 25.85 | 25.7507 | 2,171,262 |
| SPBO | 29.53▲ | +0.15 (+0.51%) | 29.58 | 29.51 | 1,317,400 |
| SPEM | 44.82▲ | +0.54 (+1.22%) | 44.97 | 44.62 | 1,828,900 |
| SPIB | 33.86▲ | +0.08 (+0.24%) | 33.92 | 33.86 | 5,563,294 |
| SPIP | 26.35▲ | +0.11 (+0.42%) | 26.36 | 26.33 | 175,400 |
| SPLB | 22.94▲ | +0.24 (+1.06%) | 22.9672 | 22.88 | 4,620,340 |
| SPSK | 18.55▲ | +0.1183 (+0.64%) | 18.68 | 18.3986 | 56,949 |
| SPTB | 30.63▲ | +0.155 (+0.51%) | 30.665 | 30.62 | 7,700 |
| SPTL | 26.76▲ | +0.36 (+1.36%) | 26.7772 | 26.655 | 5,519,577 |
| SPWH | 3.38▲ | +0.37 (+12.29%) | 3.5498 | 2.67 | 1,782,098 |
| SPYD | 44.94▲ | +0.13 (+0.29%) | 45.28 | 44.68 | 1,514,073 |
| SRET | 21.99▲ | +0.28 (+1.29%) | 21.99 | 21.83 | 60,815 |
| SST | 7.77▲ | +0.30 (+4.02%) | 7.90 | 7.2427 | 31,305 |
| SSXU | 33.16▲ | +0.148 (+0.45%) | 33.34 | 33.16 | 800 |
| STAX | 25.59▲ | +0.045 (+0.18%) | 25.59 | 25.59 | 6 |
| STK | 32.23▲ | +0.30 (+0.94%) | 32.47 | 32.03 | 47,100 |
| STKL | 6.59▲ | +0.16 (+2.49%) | 6.665 | 6.444 | 668,861 |
| STLD | 134.63▲ | +3.77 (+2.88%) | 136.10 | 131.425 | 1,290,330 |
| STPZ | 54.33▲ | +0.09 (+0.17%) | 54.34 | 54.30 | 51,959 |
| STXS | 2.90▲ | +0.14 (+5.07%) | 2.91 | 2.77 | 543,400 |
| STXT | 20.335▲ | +0.085 (+0.42%) | 20.3793 | 20.27 | 17,404 |
| SUB | 107.05▲ | +0.17 (+0.16%) | 107.06 | 106.9671 | 554,790 |
| SUI | 129.82▲ | +0.91 (+0.71%) | 130.97 | 128.91 | 877,400 |
| SUSB | 25.295▲ | +0.035 (+0.14%) | 25.3295 | 25.29 | 113,308 |
| SUSC | 23.4997▲ | +0.1097 (+0.47%) | 23.54 | 23.4935 | 234,093 |
| SVC | 2.88▲ | +0.11 (+3.97%) | 2.945 | 2.79 | 1,884,038 |
| SWBI | 8.74▲ | +0.53 (+6.46%) | 9.11 | 8.05 | 3,113,000 |
| SWIM | 8.24▲ | +0.24 (+3.00%) | 8.28 | 8.00 | 446,324 |
| SWK | 78.42▲ | +3.68 (+4.92%) | 78.43 | 75.61 | 3,181,100 |
| SYNB | 30.4554▲ | +0.1822 (+0.60%) | 30.4554 | 30.4554 | 0 |
| TAFI | 25.27▲ | +0.07 (+0.28%) | 25.285 | 25.25 | 455,214 |
| TAFL | 24.51▲ | +0.26 (+1.07%) | 24.51 | 24.40 | 1,665 |
| TAK | 15.40▲ | +0.11 (+0.72%) | 15.54 | 15.36 | 3,326,100 |
| TAXE | 50.27▲ | +0.265 (+0.53%) | 50.27 | 50.227 | 400 |
| TAXM | 49.52▲ | +0.346 (+0.70%) | 49.52 | 49.418 | 1,559 |
| TBLL | 105.73▲ | +0.07 (+0.07%) | 105.73 | 105.72 | 263,850 |
| TCHI | 23.4718▲ | +0.6768 (+2.97%) | 23.58 | 23.37 | 77,397 |
| TCV | 25.9058▲ | +0.1968 (+0.77%) | 25.9058 | 25.80 | 502 |
| TDIV | 93.37▲ | +1.5585 (+1.70%) | 93.94 | 92.4867 | 137,037 |
| TDTF | 24.40▲ | +0.06 (+0.25%) | 24.425 | 24.39 | 110,855 |
| TEC | 26.4117▲ | +0.2447 (+0.94%) | 26.4117 | 26.4117 | 95 |
| TEN | 22.22▲ | +0.79 (+3.69%) | 22.33 | 21.27 | 461,500 |
| TGTX | 32.21▲ | +0.32 (+1.00%) | 32.45 | 31.15 | 2,234,613 |
| THD | 59.29▲ | +0.94 (+1.61%) | 59.31 | 59.04 | 47,200 |
| THNR | 23.403▲ | +0.157 (+0.68%) | 23.403 | 23.36 | 400 |
| TIL | 31.50▲ | +1.18 (+3.89%) | 33.833 | 30.81 | 185,781 |
| TIMB | 21.35▲ | +0.52 (+2.50%) | 21.35 | 21.09 | 592,183 |
| TIP | 111.46▲ | +0.49 (+0.44%) | 111.46 | 111.33 | 4,068,800 |
| TIPD | 102.43▲ | +76.055 (+288.36%) | 102.43 | 102.43 | 1 |
| TIPX | 19.35▲ | +0.05 (+0.26%) | 19.36 | 19.35 | 277,304 |
| TIPZ | 53.84▲ | +0.23 (+0.43%) | 53.8599 | 53.7923 | 6,749 |
| TIRX | 2.49▲ | +2.038 (+450.88%) | 2.55 | 2.08 | 50,768 |
| TLH | 102.55▲ | +1.22 (+1.20%) | 102.675 | 102.275 | 1,018,325 |
| TLPH | 0.55▲ | +0.03 (+5.77%) | 0.55 | 0.50 | 149,100 |
| TLT | 88.56▲ | +1.33 (+1.52%) | 88.61 | 88.14 | 69,667,951 |
| TLTD | 87.3845▲ | +0.4153 (+0.48%) | 87.92 | 87.34 | 3,583 |
| TM | 199.62▲ | +1.98 (+1.00%) | 200.98 | 198.88 | 224,100 |
| TMB | 25.68▲ | +0.08 (+0.31%) | 25.70 | 25.6716 | 2,284 |
| TMF | 39.83▲ | +1.73 (+4.54%) | 39.91 | 39.31 | 14,243,900 |
| TMQ | 1.84▲ | +0.08 (+4.55%) | 1.87 | 1.80 | 466,207 |
| TOTR | 40.995▲ | +0.215 (+0.53%) | 41.00 | 40.985 | 2,100 |
| TPLS | 25.585▲ | +0.14 (+0.55%) | 25.625 | 25.585 | 1,600 |
| TPST | 10.99▲ | +0.96 (+9.57%) | 11.17 | 10.12 | 89,480 |
| TRND | 33.054▲ | +0.0631 (+0.19%) | 33.23 | 32.96 | 8,300 |
| TRNO | 59.08▲ | +1.18 (+2.04%) | 59.35 | 58.26 | 1,014,800 |
| TRP | 51.86▲ | +0.45 (+0.88%) | 51.99 | 51.08 | 1,969,200 |
| TSLA | 350.84▲ | +12.31 (+3.64%) | 355.87 | 344.6801 | 108,989,785 |
| TTAN | 113.99▲ | +13.68 (+13.64%) | 114.759 | 107.79 | 3,613,501 |