Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEK | 36.81▲ | +1.76 (+5.02%) | 36.82 | 35.17 | 2,540,273 |
| TTXD | 13.2879▲ | +0.7789 (+6.23%) | 13.29 | 13.09 | 2,980 |
| TWFG | 28.67▲ | +2.28 (+8.64%) | 28.84 | 26.455 | 227,732 |
| TXNM | 58.73▲ | +0.24 (+0.41%) | 58.73 | 58.575 | 504,020 |
| TXXI | 48.861▲ | +0.366 (+0.75%) | 48.861 | 48.80 | 2,900 |
| TYD | 21.22▲ | +0.63 (+3.06%) | 21.33 | 20.86 | 78,000 |
| UBSI | 48.46▲ | +1.28 (+2.71%) | 48.6099 | 46.88 | 1,154,020 |
| UBT | 14.64▲ | +0.46 (+3.24%) | 14.73 | 14.39 | 176,700 |
| UDR | 36.18▲ | +1.14 (+3.25%) | 36.42 | 35.04 | 5,784,376 |
| UFIV | 47.185▲ | +0.344 (+0.73%) | 47.25 | 47.03 | 56,900 |
| UFPI | 83.72▲ | +3.73 (+4.66%) | 83.9699 | 80.05 | 527,737 |
| UHS | 188.13▲ | +5.26 (+2.88%) | 188.86 | 182.94 | 489,263 |
| UITB | 45.345▲ | +0.355 (+0.79%) | 45.395 | 45.14 | 336,400 |
| UL | 67.00▲ | +2.60 (+4.04%) | 67.03 | 65.26 | 4,242,129 |
| ULVM | 106.893▲ | +1.1389 (+1.08%) | 106.893 | 105.98 | 560 |
| UNIY | 46.933▲ | +0.372 (+0.80%) | 46.94 | 46.877 | 1,500 |
| UNP | 298.09▲ | +10.22 (+3.55%) | 299.38 | 278.5854 | 4,989,639 |
| UPBD | 17.37▲ | +1.20 (+7.42%) | 17.445 | 16.23 | 1,309,247 |
| UPW | 20.96▲ | +0.73 (+3.61%) | 20.96 | 20.29 | 23,900 |
| UPWK | 9.39▲ | +0.64 (+7.31%) | 9.475 | 8.81 | 5,313,701 |
| URI | 1,111.02▲ | +42.04 (+3.93%) | 1,117.64 | 1,046.68 | 1,119,537 |
| URSP | 50.73▲ | +0.76 (+1.52%) | 50.73 | 49.33 | 20,200 |
| USFE | 37.5576▲ | +0.2896 (+0.78%) | 37.56 | 37.3699 | 8,208 |
| USFI | 23.97▲ | +0.165 (+0.69%) | 23.97 | 23.97 | 200 |
| USIG | 49.50▲ | +0.41 (+0.84%) | 49.5599 | 49.21 | 2,683,284 |
| USIN | 47.973▲ | +0.5216 (+1.10%) | 47.973 | 47.973 | 9 |
| USPH | 88.73▲ | +2.45 (+2.84%) | 88.87 | 86.30 | 128,955 |
| USSH | 50.00▲ | +0.144 (+0.29%) | 50.00 | 50.00 | 13 |
| UST | 39.57▲ | +0.80 (+2.06%) | 39.73 | 39.16 | 21,400 |
| USVN | 46.252▲ | +0.448 (+0.98%) | 46.32 | 46.10 | 9,900 |
| UTEN | 41.595▲ | +0.493 (+1.20%) | 41.68 | 41.33 | 115,100 |
| UTHY | 38.59▲ | +0.709 (+1.87%) | 38.66 | 38.20 | 89,100 |
| UTL | 55.06▲ | +1.48 (+2.76%) | 55.18 | 53.525 | 91,124 |
| UTRE | 48.459▲ | +0.214 (+0.44%) | 48.49 | 48.36 | 2,100 |
| UTSL | 36.80▲ | +2.01 (+5.78%) | 36.882 | 34.89 | 263,300 |
| UTWO | 47.67▲ | +0.145 (+0.31%) | 47.69 | 47.59 | 75,700 |
| UYG | 93.83▲ | +2.06 (+2.24%) | 93.83 | 92.42 | 4,600 |
| VBCA | 75.47▲ | +0.045 (+0.06%) | 75.48 | 75.41 | 3,366 |
| VBR | 241.54▲ | +2.23 (+0.93%) | 241.70 | 238.11 | 236,900 |
| VCEL | 42.97▲ | +2.03 (+4.96%) | 43.01 | 40.02 | 604,926 |
| VCLT | 70.85▲ | +1.03 (+1.48%) | 71.00 | 70.1125 | 5,568,129 |
| VCRB | 74.6715▲ | +0.5165 (+0.70%) | 74.785 | 74.36 | 2,032,700 |
| VCRE | 10.32▲ | +1.04 (+11.21%) | 11.47 | 8.90 | 103,300 |
| VFH | 137.66▲ | +1.62 (+1.19%) | 137.68 | 135.32 | 320,400 |
| VGIT | 57.45▲ | +0.45 (+0.79%) | 57.545 | 57.195 | 5,829,628 |
| VGLT | 52.39▲ | +0.91 (+1.77%) | 52.51 | 51.86 | 4,068,633 |
| VGSH | 57.80▲ | +0.17 (+0.29%) | 57.83 | 57.70 | 4,572,481 |
| VGVT | 73.01▲ | +0.433 (+0.60%) | 73.03 | 72.93 | 10,800 |
| VLY | 13.81▲ | +0.79 (+6.07%) | 13.845 | 13.05 | 13,611,222 |
| VMBS | 45.30▲ | +0.44 (+0.98%) | 45.39 | 45.07 | 2,364,600 |
| VPU | 185.12▲ | +3.35 (+1.84%) | 185.18 | 181.97 | 190,000 |
| VRAI | 28.48▲ | +0.2234 (+0.79%) | 28.48 | 28.21 | 2,660 |
| VRTX | 535.17▲ | +10.65 (+2.03%) | 537.81 | 521.295 | 1,596,492 |
| VTC | 74.0354▲ | +0.6527 (+0.89%) | 74.13 | 73.59 | 80,931 |
| VTEB | 48.41▲ | +0.40 (+0.83%) | 48.43 | 48.21 | 29,422,450 |
| VTES | 100.14▲ | +0.50 (+0.50%) | 100.168 | 99.925 | 653,700 |
| VTG | 73.43▲ | +0.58 (+0.80%) | 73.515 | 73.14 | 40,900 |
| VVV | 32.44▲ | +1.32 (+4.24%) | 32.47 | 30.88 | 2,839,893 |
| WABC | 61.92▲ | +1.10 (+1.81%) | 62.02 | 60.85 | 146,032 |
| WASH | 39.23▲ | +0.76 (+1.98%) | 39.37 | 38.35 | 129,730 |
| WBIY | 36.85▲ | +1.13 (+3.16%) | 36.85 | 36.21 | 4,300 |
| WCEO | 38.84▲ | +0.425 (+1.11%) | 38.84 | 38.61 | 4,900 |
| WEYS | 51.84▲ | +1.14 (+2.25%) | 51.87 | 51.04 | 21,605 |
| WFG | 69.68▲ | +2.66 (+3.97%) | 69.89 | 67.33 | 163,185 |
| WGO | 28.57▲ | +2.93 (+11.43%) | 28.73 | 25.22 | 1,712,538 |
| WLY | 54.05▲ | +2.01 (+3.86%) | 54.16 | 52.10 | 374,184 |
| WOOF | 2.53▲ | +0.22 (+9.52%) | 2.545 | 2.30 | 4,833,391 |
| WPRT | 2.24▲ | +0.28 (+14.29%) | 2.24 | 1.98 | 204,521 |
| WSBC | 39.13▲ | +1.48 (+3.93%) | 39.15 | 37.37 | 1,101,595 |
| WSO | 327.04▲ | +22.01 (+7.22%) | 330.65 | 302.32 | 1,232,996 |
| WTBA | 30.30▲ | +0.93 (+3.17%) | 30.3999 | 29.26 | 77,137 |
| WTBN | 24.36▲ | +0.189 (+0.78%) | 24.385 | 24.25 | 4,800 |
| WTG | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.6644 | 328,201 |
| WTRG | 43.30▲ | +2.56 (+6.28%) | 43.30 | 41.05 | 2,545,071 |
| WTV | 108.10▲ | +1.49 (+1.40%) | 108.10 | 106.27 | 190,100 |
| WWW | 20.68▲ | +0.57 (+2.83%) | 20.77 | 20.06 | 771,807 |
| XFIV | 47.34▲ | +0.38 (+0.81%) | 47.42 | 47.15 | 26,000 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 268,900 |
| XLAB | 4.71▲ | +1.99 (+73.16%) | 4.85 | 3.08 | 66,043,299 |
| XLF | 56.65▲ | +0.61 (+1.09%) | 56.665 | 55.82 | 32,567,843 |
| XLU | 42.87▲ | +0.87 (+2.07%) | 42.88 | 42.01 | 29,968,953 |
| XLUI | 22.82▲ | +0.26 (+1.15%) | 22.82 | 22.59 | 57,800 |
| XMLV | 65.78▲ | +0.98 (+1.51%) | 66.00 | 64.83 | 98,420 |
| XONE | 49.225▲ | +0.065 (+0.13%) | 49.24 | 49.19 | 64,300 |
| XRT | 89.12▲ | +2.53 (+2.92%) | 89.155 | 86.445 | 4,828,236 |
| XSVN | 45.64▲ | +0.51 (+1.13%) | 45.695 | 45.39 | 52,900 |
| XTEN | 43.76▲ | +0.63 (+1.46%) | 43.82 | 43.38 | 315,856 |
| XTRE | 48.24▲ | +0.24 (+0.50%) | 48.28 | 48.12 | 53,500 |
| XTWO | 48.532▲ | +0.15 (+0.31%) | 48.56 | 48.465 | 20,800 |
| XTWY | 35.16▲ | +0.77 (+2.24%) | 35.28 | 34.80 | 24,900 |
| XUDV | 33.103▲ | +0.615 (+1.89%) | 33.103 | 32.79 | 15,100 |
| XYL | 109.26▲ | +2.91 (+2.74%) | 109.51 | 103.45 | 2,632,907 |
| XZO | 17.00▲ | +0.52 (+3.16%) | 17.38 | 16.70 | 317,222 |
| YEAR | 50.16▲ | +0.06 (+0.12%) | 50.19 | 50.125 | 412,700 |
| YETI | 44.03▲ | +1.26 (+2.95%) | 44.18 | 42.47 | 983,587 |
| YHC | 2.50▲ | +0.71 (+39.66%) | 2.57 | 1.79 | 559,900 |
| Z | 33.98▲ | +2.67 (+8.53%) | 34.59 | 31.01 | 6,119,147 |
| ZBH | 98.81▲ | +3.95 (+4.16%) | 98.92 | 95.425 | 2,224,096 |
| ZG | 35.14▲ | +2.73 (+8.42%) | 35.695 | 32.63 | 1,101,693 |
| ZGN | 13.85▲ | +0.93 (+7.20%) | 13.90 | 12.97 | 2,526,264 |