Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJ | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.25 | 320,886 |
| SLX | 109.99▲ | +3.32 (+3.11%) | 110.00 | 108.13 | 103,451 |
| SLYG | 110.14▲ | +2.05 (+1.90%) | 110.225 | 108.95 | 158,044 |
| SLYV | 104.57▲ | +1.21 (+1.17%) | 104.73 | 103.95 | 190,772 |
| SMBC | 69.89▲ | +0.90 (+1.30%) | 69.93 | 68.83 | 41,238 |
| SMCO | 30.1347▲ | +0.4226 (+1.42%) | 30.135 | 30.02 | 16,988 |
| SMDX | 26.1175▲ | +0.3871 (+1.50%) | 26.1175 | 26.1175 | 12 |
| SMIZ | 42.7871▲ | +0.7071 (+1.68%) | 42.82 | 42.51 | 9,304 |
| SMLF | 85.27▲ | +1.29 (+1.54%) | 85.37 | 84.565 | 150,807 |
| SMLV | 149.2546▲ | +1.4546 (+0.98%) | 149.2546 | 148.235 | 6,156 |
| SMOX | 29.4667▲ | +0.3616 (+1.24%) | 29.4667 | 29.3101 | 2,857 |
| SNOY | 7.98▲ | +0.25 (+3.23%) | 8.04 | 7.8001 | 57,570 |
| SOLR | 36.0671▲ | +0.9461 (+2.69%) | 36.09 | 36.00 | 1,087 |
| SPAQ | 92.5896▲ | +0.1804 (+0.20%) | 92.5896 | 92.5896 | 27 |
| SPDW | 51.14▲ | +0.93 (+1.85%) | 51.19 | 50.9398 | 1,769,069 |
| SPEM | 52.48▲ | +1.09 (+2.12%) | 52.50 | 52.27 | 815,651 |
| SPMD | 65.46▲ | +1.01 (+1.57%) | 65.46 | 64.8055 | 1,155,896 |
| SPRO | 2.86▲ | +0.10 (+3.62%) | 2.945 | 2.761 | 1,514,966 |
| SPSM | 54.31▲ | +0.87 (+1.63%) | 54.31 | 53.78 | 1,022,952 |
| SPTU | 25.07▲ | +0.005 (+0.02%) | 25.075 | 25.07 | 5,284 |
| SPWO | 33.76▲ | +0.97 (+2.96%) | 33.82 | 33.56 | 96,138 |
| SQLV | 48.902▲ | +0.553 (+1.14%) | 48.902 | 48.6901 | 2,982 |
| SRCE | 74.42▲ | +0.47 (+0.64%) | 74.95 | 72.955 | 122,487 |
| SRI | 7.52▲ | +0.07 (+0.94%) | 7.809 | 7.435 | 138,656 |
| SROI | 37.185▲ | +0.4474 (+1.22%) | 37.185 | 37.185 | 100 |
| SRRK | 51.51▲ | +3.38 (+7.02%) | 52.185 | 47.83 | 2,623,402 |
| SSYS | 9.66▲ | +0.64 (+7.10%) | 10.35 | 9.08 | 2,294,550 |
| STBA | 45.34▲ | +0.48 (+1.07%) | 45.54 | 44.81 | 219,729 |
| STEX | 1.41▲ | +0.13 (+10.16%) | 1.57 | 1.30 | 4,383,435 |
| STFS | 9.32▲ | +1.82 (+24.27%) | 9.65 | 8.00 | 640,275 |
| STNC | 36.71▲ | +0.397 (+1.09%) | 36.71 | 36.33 | 372 |
| STRL | 783.53▲ | +50.59 (+6.90%) | 788.73 | 749.555 | 561,954 |
| STXD | 38.5332▲ | +0.2803 (+0.73%) | 38.57 | 38.44 | 5,049 |
| STXE | 50.9182▲ | +2.3957 (+4.94%) | 50.9182 | 50.41 | 6,060 |
| STXK | 36.9836▲ | +0.5151 (+1.41%) | 37.01 | 36.56 | 9,730 |
| SUPL | 46.056▲ | +0.7391 (+1.63%) | 46.056 | 46.056 | 100 |
| SUUN | 0.7835▲ | +0.0683 (+9.55%) | 0.7995 | 0.7051 | 1,250,023 |
| SWAN | 33.69▲ | +0.2488 (+0.74%) | 33.785 | 33.60 | 135,895 |
| SWMR | 44.26▲ | +5.40 (+13.90%) | 45.772 | 40.02 | 1,186,680 |
| SWP | 28.8731▲ | +0.0918 (+0.32%) | 28.94 | 28.835 | 7,452 |
| SXQG | 32.0664▲ | +0.0104 (+0.03%) | 32.0664 | 32.065 | 562 |
| SXT | 116.86▲ | +2.42 (+2.11%) | 117.99 | 114.79 | 284,395 |
| SYZ | 29.6941▲ | +0.447 (+1.53%) | 29.70 | 29.48 | 12,231 |
| TACK | 31.36▲ | +0.0432 (+0.14%) | 31.46 | 31.36 | 22,866 |
| TACN | 28.1567▲ | +0.3267 (+1.17%) | 28.1567 | 28.03 | 1,615 |
| TAX | 30.4037▲ | +0.4872 (+1.63%) | 30.4037 | 30.4037 | 17 |
| TBFC | 29.5771▲ | +0.2116 (+0.72%) | 29.5771 | 29.53 | 219 |
| TBI | 5.86▲ | +0.30 (+5.40%) | 5.86 | 5.48 | 260,896 |
| TCHI | 25.3534▲ | +0.686 (+2.78%) | 25.40 | 25.22 | 38,600 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TCV | 31.0564▲ | +0.3648 (+1.19%) | 31.0564 | 31.045 | 1,812 |
| TDAY | 7.73▲ | +0.17 (+2.25%) | 7.74 | 7.485 | 1,052,424 |
| TDI | 45.733▲ | +0.9859 (+2.20%) | 45.90 | 45.45 | 86,067 |
| TDTH | 2.05▲ | +0.225 (+12.33%) | 2.19 | 1.73 | 121,069 |
| TEAD | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.06 | 253,261 |
| TECK | 65.21▲ | +2.55 (+4.07%) | 65.25 | 64.11 | 3,916,923 |
| TEMR | 29.0276▲ | +1.0776 (+3.86%) | 29.04 | 28.66 | 4,911 |
| TEO | 12.74▲ | +0.88 (+7.42%) | 12.89 | 12.01 | 539,377 |
| TESL | 17.74▲ | +0.12 (+0.68%) | 18.15 | 17.51 | 16,379 |
| TFIN | 69.41▲ | +2.64 (+3.95%) | 69.42 | 66.74 | 177,619 |
| TFPN | 31.89▲ | +0.3944 (+1.25%) | 32.02 | 31.53 | 8,583 |
| TGEN | 6.05▲ | +0.31 (+5.40%) | 6.39 | 5.75 | 535,614 |
| THFF | 69.69▲ | +1.11 (+1.62%) | 70.29 | 68.88 | 77,018 |
| THLV | 32.807▲ | +0.2865 (+0.88%) | 32.807 | 32.72 | 2,559 |
| THR | 71.25▲ | +5.54 (+8.43%) | 71.68 | 66.64 | 690,666 |
| TIER | 32.1798▲ | +0.6388 (+2.03%) | 32.1798 | 32.1798 | 47 |
| TINS | 29.4698▲ | +0.5273 (+1.82%) | 29.4698 | 29.4698 | 1 |
| TINT | 42.0849▲ | +1.2438 (+3.05%) | 42.0849 | 41.96 | 1,923 |
| TINY | 82.5226▲ | +2.2983 (+2.86%) | 83.39 | 79.8901 | 1,493 |
| TLA | 25.125▲ | +0.045 (+0.18%) | 25.17 | 25.04 | 9,985 |
| TLNC | 10.2891▲ | +0.0291 (+0.28%) | 10.2891 | 10.2891 | 268 |
| TLTE | 78.8386▲ | +2.817 (+3.71%) | 78.8386 | 78.14 | 13,015 |
| TMP | 87.25▲ | +1.45 (+1.69%) | 87.62 | 85.95 | 97,518 |
| TMSL | 42.03▲ | +0.82 (+1.99%) | 42.03 | 41.56 | 249,820 |
| TNA | 68.89▲ | +3.72 (+5.71%) | 68.8999 | 67.00 | 4,430,589 |
| TNC | 86.16▲ | +2.29 (+2.73%) | 86.49 | 84.26 | 297,077 |
| TOMZ | 0.878▲ | +0.0968 (+12.39%) | 0.9599 | 0.78 | 1,324,687 |
| TOON | 0.70▲ | +0.0661 (+10.43%) | 0.75 | 0.6115 | 1,958,180 |
| TOPP | 1.06▲ | +0.1448 (+15.82%) | 1.10 | 0.8928 | 178,909 |
| TOUS | 37.99▲ | +0.48 (+1.28%) | 38.18 | 37.92 | 118,516 |
| TPLC | 49.07▲ | +0.31 (+0.64%) | 49.16 | 49.005 | 11,679 |
| TPOR | 37.57▲ | +1.9693 (+5.53%) | 37.85 | 36.67 | 43,283 |
| TSCM | 19.7476▲ | +0.0656 (+0.33%) | 19.90 | 19.7476 | 1,947 |
| TSCV | 30.9198▲ | +0.3803 (+1.25%) | 30.93 | 30.845 | 892 |
| TSL | 17.46▲ | +0.3727 (+2.18%) | 17.54 | 17.11 | 888,696 |
| TSLA | 433.59▲ | +7.58 (+1.78%) | 435.20 | 426.12 | 44,408,993 |
| TSRS | 27.265▲ | +0.0838 (+0.31%) | 27.265 | 27.26 | 372 |
| TXG | 24.62▲ | +0.94 (+3.97%) | 24.98 | 23.03 | 1,960,372 |
| TXRH | 182.20▲ | +4.63 (+2.61%) | 182.39 | 177.58 | 1,191,060 |
| TXUG | 26.5706▲ | +0.2662 (+1.01%) | 26.5706 | 26.5706 | 5 |
| UAL | 105.92▲ | +5.96 (+5.96%) | 106.66 | 103.50 | 6,152,888 |
| UBOT | 30.75▲ | +0.91 (+3.05%) | 30.99 | 30.65 | 26,072 |
| UCTT | 87.46▲ | +3.45 (+4.11%) | 88.26 | 84.25 | 824,216 |
| UFI | 4.10▲ | +0.06 (+1.49%) | 4.12 | 3.98 | 46,815 |
| UIS | 3.21▲ | +0.26 (+8.81%) | 3.215 | 2.97 | 777,774 |
| ULCC | 5.31▲ | +0.36 (+7.27%) | 5.3361 | 5.115 | 3,946,335 |
| ULTI | 15.42▲ | +0.71 (+4.83%) | 15.6723 | 15.12 | 87,722 |
| UMDD | 34.45▲ | +1.52 (+4.62%) | 34.45 | 33.525 | 6,397 |
| UNTY | 55.65▲ | +1.07 (+1.96%) | 55.87 | 54.92 | 28,270 |
| URBN | 75.42▲ | +2.41 (+3.30%) | 75.50 | 73.32 | 1,490,961 |