Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 28.712▲ | +0.316 (+1.11%) | 28.75 | 28.46 | 18,300 |
| RF | 26.20▲ | +0.79 (+3.11%) | 26.24 | 25.41 | 12,200,600 |
| RFDI | 79.3753▲ | +0.4082 (+0.52%) | 79.41 | 79.205 | 6,380 |
| RFEU | 73.8717▲ | +0.424 (+0.58%) | 73.8717 | 73.8717 | 61 |
| RFFC | 67.01▲ | +0.3744 (+0.56%) | 67.01 | 66.99 | 576 |
| RFV | 131.106▲ | +1.256 (+0.97%) | 131.21 | 130.09 | 11,138 |
| RGEN | 166.52▲ | +1.50 (+0.91%) | 170.40 | 165.04 | 915,689 |
| RGLO | 29.4689▲ | +0.1089 (+0.37%) | 29.55 | 29.314 | 23,526 |
| RHTX | 18.447▲ | +0.085 (+0.46%) | 18.447 | 18.447 | 100 |
| RIGL | 47.21▲ | +2.80 (+6.30%) | 47.30 | 44.09 | 473,577 |
| RJDI | 25.468▲ | +0.129 (+0.51%) | 25.48 | 25.327 | 20,200 |
| RLAY | 7.83▲ | +0.34 (+4.54%) | 7.92 | 7.53 | 1,313,466 |
| RLY | 31.80▲ | +0.14 (+0.44%) | 31.89 | 31.7575 | 54,483 |
| RMBI | 14.16▲ | +0.615 (+4.54%) | 14.17 | 13.76 | 27,655 |
| RNIN | 28.0592▲ | +0.3666 (+1.32%) | 28.0592 | 27.959 | 236 |
| ROIV | 20.70▲ | +0.60 (+2.99%) | 20.91 | 20.149 | 5,819,683 |
| ROPE | 26.815▲ | +0.253 (+0.95%) | 26.815 | 26.77 | 600 |
| RRBI | 71.20▲ | +2.84 (+4.15%) | 71.39 | 68.60 | 24,477 |
| RS | 288.01▲ | +9.64 (+3.46%) | 289.10 | 275.001 | 331,111 |
| RSJN | 34.1046▲ | +0.1623 (+0.48%) | 34.1046 | 34.1046 | 534 |
| RSMR | 21.78▲ | +0.08 (+0.37%) | 21.78 | 21.78 | 200 |
| RSPG | 83.42▲ | +1.89 (+2.32%) | 83.50 | 82.08 | 40,100 |
| RSPH | 31.90▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 39,800 |
| RSPM | 33.34▲ | +0.20 (+0.60%) | 33.39 | 33.14 | 18,300 |
| RTO | 28.42▲ | +0.72 (+2.60%) | 28.45 | 28.10 | 606,971 |
| RUSC | 31.435▲ | +0.5217 (+1.69%) | 31.47 | 31.2394 | 3,178 |
| RUSHB | 54.90▲ | +2.39 (+4.55%) | 54.98 | 52.15 | 38,361 |
| RVT | 16.40▲ | +0.23 (+1.42%) | 16.40 | 16.20 | 218,700 |
| RWJ | 49.25▲ | +0.52 (+1.07%) | 49.4294 | 48.7904 | 93,796 |
| RWK | 127.63▲ | +1.29 (+1.02%) | 127.73 | 126.41 | 15,560 |
| RWL | 114.29▲ | +0.49 (+0.43%) | 114.4325 | 113.865 | 155,741 |
| RWT | 5.66▲ | +0.12 (+2.17%) | 5.68 | 5.56 | 903,021 |
| RXL | 52.02▲ | +0.46 (+0.89%) | 52.451 | 51.63 | 15,517 |
| RYI | 23.87▲ | +1.12 (+4.92%) | 24.07 | 22.81 | 299,600 |
| SAA | 26.55▲ | +0.91 (+3.55%) | 26.55 | 25.76 | 11,483 |
| SAMG | 14.84▲ | +0.36 (+2.49%) | 14.9521 | 14.2765 | 40,454 |
| SBC | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.54 | 99,295 |
| SCAP | 36.23▲ | +0.5053 (+1.41%) | 36.34 | 36.0499 | 4,866 |
| SCCO | 138.59▲ | +3.69 (+2.74%) | 140.65 | 137.52 | 1,169,190 |
| SCDS | 60.8842▲ | +0.9166 (+1.53%) | 60.8842 | 60.62 | 700 |
| SCHA | 28.72▲ | +0.44 (+1.56%) | 28.75 | 28.301 | 3,697,519 |
| SCHC | 46.04▲ | +0.17 (+0.37%) | 46.065 | 45.76 | 365,797 |
| SCHD | 27.80▲ | +0.40 (+1.46%) | 27.84 | 27.51 | 16,230,854 |
| SCHV | 29.62▲ | +0.25 (+0.85%) | 29.6461 | 29.41 | 4,085,388 |
| SDCP | 25.8651▲ | +0.065 (+0.25%) | 25.8651 | 25.8651 | 53 |
| SDRL | 32.77▲ | +1.57 (+5.03%) | 32.945 | 31.14 | 904,034 |
| SDVY | 38.43▲ | +0.40 (+1.05%) | 38.505 | 38.08 | 1,096,000 |
| SEA | 15.1346▲ | +0.0766 (+0.51%) | 15.165 | 15.075 | 13,187 |
| SEI | 53.25▲ | +2.79 (+5.53%) | 53.37 | 49.80 | 2,318,933 |
| SEIS | 28.1488▲ | +0.3918 (+1.41%) | 28.18 | 27.87 | 40,679 |
| SENS | 6.40▲ | +0.56 (+9.59%) | 6.43 | 5.82 | 483,571 |
| SEPN | 26.55▲ | +0.38 (+1.45%) | 26.65 | 25.46 | 290,344 |
| SEPT | 34.966▲ | +0.066 (+0.19%) | 35.00 | 34.92 | 8,500 |
| SETM | 28.01▲ | +0.19 (+0.68%) | 28.06 | 27.505 | 105,200 |
| SFGV | 31.875▲ | +0.247 (+0.78%) | 31.89 | 31.80 | 11,500 |
| SFLO | 29.889▲ | +0.6143 (+2.10%) | 29.9155 | 29.38 | 42,079 |
| SHIM | 2.69▲ | +0.11 (+4.26%) | 2.78 | 2.47 | 101,709 |
| SID | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.65 | 2,660,000 |
| SITE | 133.97▲ | +0.82 (+0.62%) | 135.76 | 131.99 | 442,333 |
| SITM | 346.50▲ | +38.60 (+12.54%) | 349.00 | 310.52 | 745,029 |
| SIXZ | 29.4805▲ | +0.0505 (+0.17%) | 29.52 | 29.4301 | 7,383 |
| SIZE | 163.48▲ | +2.52 (+1.57%) | 163.48 | 161.50 | 3,426 |
| SJCP | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.42 | 1 |
| SKIN | 1.59▲ | +0.14 (+9.66%) | 1.60 | 1.425 | 706,217 |
| SLAB | 137.68▲ | +8.29 (+6.41%) | 137.915 | 129.45 | 253,852 |
| SLB | 37.55▲ | +1.19 (+3.27%) | 37.63 | 36.23 | 16,131,900 |
| SLNG | 4.9799▲ | +0.0699 (+1.42%) | 4.984 | 4.8675 | 6,344 |
| SLSR | 7.77▲ | +0.35 (+4.72%) | 7.805 | 7.31 | 55,500 |
| SLYG | 95.88▲ | +1.44 (+1.52%) | 95.9932 | 94.75 | 94,132 |
| SLYV | 91.99▲ | +1.27 (+1.40%) | 92.1399 | 90.91 | 144,082 |
| SMBK | 37.38▲ | +0.83 (+2.27%) | 37.39 | 36.413 | 144,174 |
| SMCF | 34.0444▲ | +0.4658 (+1.39%) | 34.0444 | 34.0444 | 4 |
| SMDX | 23.03▲ | +0.14 (+0.61%) | 23.04 | 22.8101 | 13,790 |
| SMH | 364.37▲ | +4.94 (+1.37%) | 364.575 | 356.23 | 4,612,867 |
| SNPE | 62.30▲ | +0.16 (+0.26%) | 62.45 | 61.99 | 211,300 |
| SOXL | 46.58▲ | +2.78 (+6.35%) | 46.68 | 43.15 | 93,207,840 |
| SOXQ | 57.32▲ | +1.04 (+1.85%) | 57.35 | 55.91 | 534,653 |
| SOXX | 309.36▲ | +6.52 (+2.15%) | 309.57 | 301.47 | 3,865,200 |
| SPCE | 4.35▲ | +0.45 (+11.54%) | 4.37 | 3.879 | 3,666,100 |
| SPDG | 41.182▲ | +0.555 (+1.37%) | 41.182 | 40.837 | 1,600 |
| SPHB | 116.26▲ | +2.19 (+1.92%) | 116.26 | 113.95 | 250,745 |
| SPR | 39.50▲ | +1.96 (+5.22%) | 39.52 | 36.905 | 11,524,457 |
| SPRU | 5.14▲ | +0.02 (+0.39%) | 5.38 | 5.035 | 87,419 |
| SPSM | 47.54▲ | +0.67 (+1.43%) | 47.61 | 46.98 | 2,568,800 |
| SPVU | 56.1972▲ | +0.5815 (+1.05%) | 56.212 | 56.08 | 3,018 |
| SPXD | 25.945▲ | +0.1669 (+0.65%) | 25.945 | 25.938 | 138 |
| SPXT | 103.57▲ | +0.60 (+0.58%) | 103.75 | 103.12 | 7,818 |
| SPYV | 56.96▲ | +0.30 (+0.53%) | 57.015 | 56.63 | 1,807,897 |
| SQLV | 43.3491▲ | +0.7351 (+1.73%) | 43.3491 | 43.3164 | 995 |
| SRBK | 15.61▲ | +0.43 (+2.83%) | 15.74 | 15.21 | 44,212 |
| ST | 32.89▲ | +0.70 (+2.17%) | 32.91 | 32.04 | 1,239,623 |
| STHH | 51.6617▲ | +3.1227 (+6.43%) | 51.6617 | 51.00 | 379 |
| STLA | 11.46▲ | +0.51 (+4.66%) | 11.51 | 11.17 | 15,784,800 |
| STM | 25.81▲ | +1.72 (+7.14%) | 25.83 | 24.27 | 15,019,000 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| STT | 120.90▲ | +1.88 (+1.58%) | 121.035 | 118.99 | 1,632,086 |
| STXK | 33.815▲ | +0.514 (+1.54%) | 33.815 | 33.42 | 6,800 |
| STXV | 33.287▲ | +0.29 (+0.88%) | 33.30 | 33.11 | 4,200 |
| SU | 44.68▲ | +0.74 (+1.68%) | 44.83 | 43.74 | 5,988,400 |
| SUPV | 11.72▲ | +0.80 (+7.33%) | 11.89 | 10.75 | 1,629,158 |