Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 179.50▲ | +2.68 (+1.52%) | 179.83 | 176.94 | 443,852 |
| VONE | 311.51▲ | +2.02 (+0.65%) | 312.42 | 308.99 | 84,800 |
| VONV | 92.81▲ | +1.22 (+1.33%) | 93.01 | 91.61 | 1,269,000 |
| VOO | 632.16▲ | +4.06 (+0.65%) | 633.50 | 626.47 | 8,190,571 |
| VOOV | 205.91▲ | +2.01 (+0.99%) | 206.22 | 203.60 | 95,618 |
| VOTE | 80.847▲ | +0.542 (+0.67%) | 81.00 | 80.248 | 15,900 |
| VOYG | 27.41▲ | +2.01 (+7.91%) | 28.75 | 25.21 | 3,813,690 |
| VPG | 38.34▲ | +1.56 (+4.24%) | 39.23 | 37.03 | 136,800 |
| VPL | 92.35▲ | +0.72 (+0.79%) | 92.445 | 91.4371 | 1,117,684 |
| VSS | 144.48▲ | +1.38 (+0.96%) | 144.6862 | 143.10 | 191,140 |
| VT | 142.17▲ | +1.20 (+0.85%) | 142.48 | 140.82 | 4,259,641 |
| VTHR | 303.71▲ | +2.46 (+0.82%) | 304.25 | 300.88 | 28,600 |
| VTI | 338.73▲ | +2.50 (+0.74%) | 339.59 | 335.50 | 5,684,715 |
| VTV | 191.56▲ | +2.63 (+1.39%) | 191.91 | 188.98 | 4,785,403 |
| VTWG | 244.39▲ | +2.11 (+0.87%) | 245.86 | 241.37 | 21,800 |
| VUSE | 66.80▲ | +0.492 (+0.74%) | 66.999 | 66.32 | 5,600 |
| VUZI | 3.145▲ | +0.135 (+4.49%) | 3.20 | 2.94 | 1,892,823 |
| VV | 317.43▲ | +1.96 (+0.62%) | 318.18 | 314.815 | 355,871 |
| VXF | 215.42▲ | +2.76 (+1.30%) | 216.595 | 212.455 | 1,624,745 |
| VXUS | 75.93▲ | +0.81 (+1.08%) | 76.055 | 75.19 | 6,988,480 |
| VYNE | 0.404▲ | +0.027 (+7.16%) | 0.415 | 0.36 | 1,925,211 |
| WAB | 215.58▲ | +5.96 (+2.84%) | 216.965 | 209.5425 | 329,425 |
| WAFD | 33.17▲ | +1.18 (+3.69%) | 33.26 | 31.94 | 639,700 |
| WAL | 86.82▲ | +3.96 (+4.78%) | 87.84 | 83.19 | 1,115,463 |
| WAT | 395.82▲ | +9.66 (+2.50%) | 397.55 | 387.24 | 541,000 |
| WBIY | 32.49▲ | +0.57 (+1.79%) | 32.49 | 31.95 | 3,300 |
| WCC | 276.98▲ | +11.19 (+4.21%) | 277.94 | 263.83 | 518,900 |
| WEAV | 6.75▲ | +0.07 (+1.05%) | 6.805 | 6.59 | 1,929,431 |
| WEYS | 33.28▲ | +1.45 (+4.56%) | 33.37 | 31.66 | 41,600 |
| WLDN | 103.67▲ | +0.48 (+0.47%) | 105.77 | 102.50 | 179,700 |
| WLFC | 134.69▲ | +4.66 (+3.58%) | 136.80 | 128.24 | 78,100 |
| WLK | 72.73▲ | +4.29 (+6.27%) | 72.85 | 68.26 | 1,752,400 |
| WMSB | 25.185▲ | +0.02 (+0.08%) | 25.185 | 25.15 | 1,073 |
| WOR | 57.16▲ | +1.27 (+2.27%) | 57.80 | 55.74 | 226,987 |
| WPM | 112.83▲ | +3.56 (+3.26%) | 113.52 | 108.81 | 2,160,900 |
| WRND | 37.603▲ | +0.248 (+0.66%) | 37.603 | 37.32 | 1,500 |
| WSC | 21.57▲ | +0.74 (+3.55%) | 21.89 | 20.36 | 3,036,400 |
| WSFS | 56.95▲ | +1.16 (+2.08%) | 57.33 | 55.395 | 468,356 |
| WSML | 31.4113▲ | +0.4213 (+1.36%) | 31.47 | 31.01 | 1,628 |
| WSR | 13.46▲ | +0.13 (+0.98%) | 13.49 | 13.30 | 237,604 |
| WTBA | 23.03▲ | +0.58 (+2.58%) | 23.18 | 22.12 | 95,632 |
| WTFC | 141.03▲ | +4.87 (+3.58%) | 141.56 | 136.44 | 493,991 |
| WTTR | 11.64▲ | +0.52 (+4.68%) | 11.82 | 11.04 | 1,109,900 |
| WU | 9.46▲ | +0.33 (+3.61%) | 9.50 | 9.13 | 14,090,300 |
| WWJD | 36.19▲ | +0.34 (+0.95%) | 36.36 | 35.7635 | 25,209 |
| XAIX | 43.5062▲ | +0.3782 (+0.88%) | 43.5665 | 43.0304 | 26,516 |
| XCEM | 38.81▲ | +0.4239 (+1.10%) | 38.90 | 38.32 | 63,339 |
| XCLR | 30.5902▲ | +0.2122 (+0.70%) | 30.5902 | 30.53 | 141 |
| XCNY | 28.2319▲ | +0.2059 (+0.73%) | 28.2319 | 28.00 | 424 |
| XCOR | 80.9135▲ | +0.4445 (+0.55%) | 81.01 | 80.37 | 1,268 |
| XHR | 14.10▲ | +0.31 (+2.25%) | 14.25 | 13.7101 | 963,203 |
| XLC | 117.07▲ | +0.68 (+0.58%) | 117.35 | 116.33 | 5,646,514 |
| XLF | 53.89▲ | +0.61 (+1.14%) | 54.08 | 53.21 | 43,459,347 |
| XMAG | 22.716▲ | +0.235 (+1.05%) | 22.78 | 22.50 | 91,300 |
| XMMO | 140.09▲ | +1.85 (+1.34%) | 140.59 | 138.26 | 252,900 |
| XOEF | 26.089▲ | +0.34 (+1.32%) | 26.11 | 25.90 | 300 |
| XOM | 119.54▲ | +1.29 (+1.09%) | 119.865 | 118.38 | 13,331,061 |
| XPO | 150.43▲ | +7.69 (+5.39%) | 150.87 | 143.03 | 2,194,200 |
| XRLX | 47.355▲ | +0.266 (+0.56%) | 47.355 | 47.355 | 200 |
| XSLV | 46.964▲ | +0.784 (+1.70%) | 47.205 | 46.26 | 6,486 |
| XSMO | 74.67▲ | +1.09 (+1.48%) | 75.10 | 73.54 | 236,400 |
| XT | 76.0946▲ | +0.9262 (+1.23%) | 76.2887 | 75.20 | 66,897 |
| XTR | 31.231▲ | +0.212 (+0.68%) | 31.242 | 31.19 | 2,000 |
| XUDV | 27.143▲ | +0.354 (+1.32%) | 27.143 | 26.8901 | 3,352 |
| XYLG | 29.66▲ | +0.182 (+0.62%) | 29.74 | 29.45 | 39,787 |
| YHNA | 10.70▲ | +0.17 (+1.61%) | 10.78 | 10.65 | 4,363 |
| ZBIO | 39.10▲ | +0.925 (+2.42%) | 39.70 | 36.94 | 285,200 |
| ZBRA | 271.30▲ | +6.06 (+2.28%) | 274.17 | 263.90 | 457,900 |
| ZD | 36.19▲ | +1.27 (+3.64%) | 37.26 | 34.83 | 805,910 |
| ZIG | 38.4557▲ | +0.9777 (+2.61%) | 38.4557 | 37.735 | 3,397 |