Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBT | 14.75▲ | +0.25 (+1.72%) | 14.78 | 14.47 | 45,900 |
| UCON | 24.13▲ | +0.11 (+0.46%) | 24.147 | 23.91 | 513,400 |
| UCRD | 20.905▲ | +0.115 (+0.55%) | 20.905 | 20.86 | 465 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UFIV | 47.2643▲ | +0.1293 (+0.27%) | 47.275 | 47.12 | 6,965 |
| UFPI | 86.31▲ | +5.15 (+6.35%) | 87.065 | 83.64 | 748,147 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGE | 22.3624▲ | +1.3981 (+6.67%) | 22.525 | 21.6205 | 194,939 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| UIVM | 75.2229▲ | +1.8249 (+2.49%) | 75.2229 | 74.72 | 3,302 |
| UL | 66.92▲ | +2.11 (+3.26%) | 67.395 | 66.07 | 5,272,723 |
| ULCC | 7.09▲ | +0.62 (+9.58%) | 7.355 | 6.75 | 5,419,343 |
| ULVM | 108.5016▲ | +1.6232 (+1.52%) | 108.5016 | 108.5016 | 385 |
| UNTY | 59.35▲ | +1.47 (+2.54%) | 60.28 | 59.00 | 60,515 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| URBN | 91.78▲ | +5.06 (+5.83%) | 92.175 | 89.00 | 1,205,687 |
| URSP | 52.99▲ | +1.91 (+3.74%) | 53.03 | 51.99 | 100,100 |
| USA | 6.16▲ | +0.16 (+2.67%) | 6.16 | 6.02 | 1,553,324 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USIN | 48.1935▲ | +0.2409 (+0.50%) | 48.1935 | 48.1935 | 102 |
| USPH | 89.18▲ | +4.44 (+5.24%) | 89.91 | 86.69 | 282,324 |
| UST | 40.151▲ | +0.351 (+0.88%) | 40.20 | 39.81 | 20,406 |
| USTB | 50.22▲ | +0.06 (+0.12%) | 50.23 | 50.17 | 419,200 |
| USVM | 107.6363▲ | +0.9663 (+0.91%) | 108.22 | 106.7577 | 47,318 |
| USVN | 46.3911▲ | +0.1971 (+0.43%) | 46.3911 | 46.33 | 3,825 |
| UTEN | 41.776▲ | +0.226 (+0.54%) | 41.785 | 41.52 | 95,400 |
| UTF | 26.41▲ | +0.11 (+0.42%) | 26.57 | 26.1945 | 233,163 |
| UTL | 56.54▲ | +1.70 (+3.10%) | 56.86 | 55.26 | 139,500 |
| VABK | 53.56▲ | +1.93 (+3.74%) | 54.33 | 52.69 | 30,020 |
| VALQ | 73.53▲ | +1.16 (+1.60%) | 73.57 | 72.89 | 5,263 |
| VAW | 235.41▲ | +6.55 (+2.86%) | 235.43 | 231.69 | 48,200 |
| VB | 295.90▲ | +3.56 (+1.22%) | 296.80 | 292.74 | 544,800 |
| VBCI | 72.7701▲ | +0.5101 (+0.71%) | 72.775 | 72.46 | 2,737 |
| VBCJ | 72.51▲ | +0.55 (+0.76%) | 72.53 | 72.22 | 2,800 |
| VBF | 14.70▲ | +0.10 (+0.68%) | 14.79 | 14.511 | 75,834 |
| VBND | 42.465▲ | +0.155 (+0.37%) | 42.5096 | 42.251 | 25,528 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCOB | 48.33▲ | +0.155 (+0.32%) | 48.33 | 48.29 | 458 |
| VCV | 9.48▲ | +0.15 (+1.61%) | 9.54 | 9.385 | 152,215 |
| VEL | 16.75▲ | +0.99 (+6.28%) | 16.90 | 16.02 | 190,911 |
| VETZ | 19.075▲ | +0.047 (+0.25%) | 19.09 | 19.075 | 13,600 |
| VFF | 2.93▲ | +0.08 (+2.81%) | 3.0177 | 2.86 | 1,129,428 |
| VGI | 6.88▲ | +0.08 (+1.18%) | 6.95 | 6.785 | 68,656 |
| VGIT | 57.62▲ | +0.19 (+0.33%) | 57.64 | 57.42 | 4,760,800 |
| VGK | 90.24▲ | +2.70 (+3.08%) | 90.27 | 89.59 | 3,274,200 |
| VGLT | 52.48▲ | +0.42 (+0.81%) | 52.48 | 51.96 | 3,262,300 |
| VICI | 25.25▲ | +0.83 (+3.40%) | 25.38 | 24.795 | 16,188,626 |
| VIGI | 100.93▲ | +2.765 (+2.82%) | 101.03 | 99.79 | 218,300 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIOG | 143.79▲ | +1.25 (+0.88%) | 144.98 | 143.00 | 37,809 |
| VIOO | 133.05▲ | +1.83 (+1.39%) | 134.13 | 132.24 | 89,900 |
| VIOV | 116.49▲ | +2.17 (+1.90%) | 117.22 | 115.57 | 61,200 |
| VIPS | 13.77▲ | +0.73 (+5.60%) | 13.945 | 13.42 | 2,119,744 |
| VITL | 10.50▲ | +0.48 (+4.79%) | 11.01 | 10.15 | 2,813,283 |
| VKI | 8.48▲ | +0.14 (+1.68%) | 8.48 | 8.3176 | 173,870 |
| VLU | 251.0628▲ | +4.7548 (+1.93%) | 251.1997 | 249.4185 | 11,951 |
| VMBS | 45.52▲ | +0.18 (+0.40%) | 45.55 | 45.33 | 2,077,200 |
| VMD | 10.11▲ | +0.655 (+6.93%) | 10.16 | 9.46 | 232,104 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VNQI | 44.15▲ | +1.21 (+2.82%) | 44.16 | 43.70 | 454,400 |
| VO | 82.37▲ | +0.70 (+0.86%) | 82.38 | 81.60 | 3,201,000 |
| VONV | 116.34▲ | +2.93 (+2.58%) | 116.47 | 115.32 | 1,601,300 |
| VOOB | 25.10▲ | +0.04 (+0.16%) | 25.19 | 25.10 | 1,095 |
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VPLS | 75.26▲ | +0.34 (+0.45%) | 75.27 | 74.94 | 442,600 |
| VRSK | 197.85▲ | +0.85 (+0.43%) | 204.04 | 197.6205 | 1,861,211 |
| VSLU | 50.05▲ | +1.147 (+2.35%) | 50.199 | 49.59 | 18,400 |
| VSNT | 33.98▲ | +1.29 (+3.95%) | 34.99 | 33.07 | 3,970,712 |
| VTEX | 4.19▲ | +0.22 (+5.54%) | 4.19 | 4.03 | 578,657 |
| VTG | 73.55▲ | +0.24 (+0.33%) | 73.55 | 73.27 | 61,100 |
| VTMX | 37.01▲ | +0.96 (+2.66%) | 37.475 | 36.40 | 167,696 |
| VTWV | 192.85▲ | +3.36 (+1.77%) | 193.97 | 191.58 | 23,300 |
| VYM | 165.25▲ | +1.98 (+1.21%) | 165.30 | 163.58 | 1,122,400 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WAB | 294.97▲ | +3.19 (+1.09%) | 295.05 | 285.08 | 946,157 |
| WABF | 24.055▲ | +0.061 (+0.25%) | 24.055 | 24.011 | 500 |
| WASH | 40.28▲ | +1.09 (+2.78%) | 40.90 | 39.97 | 145,163 |
| WAT | 467.60▲ | +7.70 (+1.67%) | 472.68 | 455.29 | 1,086,204 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WCPB | 24.7551▲ | +0.1101 (+0.45%) | 24.779 | 24.6799 | 32,783 |
| WD | 38.34▲ | +3.17 (+9.01%) | 38.90 | 36.5101 | 812,931 |
| WDIV | 84.5224▲ | +1.9224 (+2.33%) | 84.555 | 84.02 | 6,830 |
| WELL | 247.99▲ | +6.82 (+2.83%) | 248.545 | 241.01 | 4,008,582 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WFC | 87.43▲ | +1.90 (+2.22%) | 88.02 | 85.195 | 19,979,350 |
| WIA | 7.75▲ | +0.01 (+0.13%) | 7.76 | 7.745 | 25,923 |
| WLFC | 47.65▲ | +4.60 (+10.69%) | 47.75 | 43.54 | 284,071 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WMS | 144.07▲ | +8.07 (+5.93%) | 144.34 | 137.21 | 1,038,159 |
| WMSB | 24.5599▲ | +0.0849 (+0.35%) | 24.5599 | 24.54 | 212 |
| WOMN | 45.9822▲ | +0.8722 (+1.93%) | 45.9822 | 45.66 | 1,133 |
| WSBC | 39.67▲ | +0.83 (+2.14%) | 40.65 | 39.44 | 786,385 |
| WSBF | 20.50▲ | +0.66 (+3.33%) | 20.55 | 20.27 | 65,136 |
| WSFS | 81.08▲ | +1.18 (+1.48%) | 82.855 | 80.84 | 429,269 |
| WSM | 270.08▲ | +16.38 (+6.46%) | 271.8898 | 260.8625 | 998,063 |
| WSTN | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.22 | 4,500 |
| WTBA | 31.13▲ | +0.59 (+1.93%) | 31.50 | 30.94 | 100,844 |
| WTBN | 24.4254▲ | +0.1104 (+0.45%) | 24.4399 | 24.35 | 26,295 |
| WTV | 109.61▲ | +2.68 (+2.51%) | 109.63 | 108.47 | 142,900 |