Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEEM | 34.78▲ | +0.9691 (+2.87%) | 34.78 | 34.27 | 73,094 |
| SEIE | 34.64▲ | +0.61 (+1.79%) | 34.74 | 34.465 | 77,054 |
| SFTX | 27.9704▲ | +0.6884 (+2.52%) | 27.98 | 27.67 | 16,775 |
| SGI | 96.32▲ | +1.48 (+1.56%) | 96.65 | 93.8822 | 2,955,179 |
| SHAK | 98.30▲ | +5.23 (+5.62%) | 99.35 | 93.05 | 1,621,351 |
| SHIP | 10.67▲ | +0.38 (+3.69%) | 10.94 | 10.23 | 98,081 |
| SHMD | 10.42▲ | +1.33 (+14.63%) | 10.64 | 9.26 | 549,234 |
| SHRY | 44.233▲ | +0.543 (+1.24%) | 44.233 | 44.233 | 100 |
| SHUS | 48.5913▲ | +0.8033 (+1.68%) | 48.5913 | 48.5913 | 0 |
| SIG | 97.00▲ | +4.63 (+5.01%) | 97.29 | 93.015 | 1,120,355 |
| SJCP | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.30 | 1 |
| SLYG | 102.19▲ | +3.13 (+3.16%) | 102.43 | 100.43 | 87,258 |
| SM | 21.08▲ | +1.54 (+7.88%) | 21.14 | 19.555 | 7,997,125 |
| SMAP | 26.431▲ | +0.6869 (+2.67%) | 26.431 | 26.431 | 100 |
| SMCO | 29.336▲ | +1.003 (+3.54%) | 29.37 | 28.88 | 9,100 |
| SMIZ | 39.70▲ | +1.26 (+3.28%) | 39.70 | 38.97 | 30,900 |
| SMTC | 86.50▲ | +3.30 (+3.97%) | 87.92 | 83.61 | 1,526,426 |
| SNDA | 34.19▲ | +2.07 (+6.44%) | 34.83 | 32.66 | 84,111 |
| SOLR | 33.7268▲ | +0.8767 (+2.67%) | 33.7268 | 33.5001 | 796 |
| SONO | 17.08▲ | +0.52 (+3.14%) | 17.215 | 16.435 | 2,555,849 |
| SPDW | 47.84▲ | +1.04 (+2.22%) | 47.86 | 47.41 | 6,474,500 |
| SPEM | 49.91▲ | +1.05 (+2.15%) | 49.93 | 49.39 | 1,572,700 |
| SPEU | 55.09▲ | +1.056 (+1.95%) | 55.14 | 54.59 | 85,616 |
| SPHQ | 79.86▲ | +1.95 (+2.50%) | 79.96 | 78.71 | 1,895,439 |
| SPKL | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 333 |
| SPMD | 62.93▲ | +1.94 (+3.18%) | 63.015 | 61.69 | 3,140,875 |
| SPRE | 20.29▲ | +0.16 (+0.79%) | 20.339 | 20.11 | 122,277 |
| SPSM | 51.43▲ | +1.34 (+2.68%) | 51.58 | 50.50 | 1,501,000 |
| SPWO | 29.92▲ | +0.86 (+2.96%) | 29.92 | 29.33 | 65,000 |
| SPXC | 222.32▲ | +4.30 (+1.97%) | 223.60 | 219.80 | 424,971 |
| SPXD | 27.455▲ | +0.491 (+1.82%) | 27.455 | 27.257 | 7,200 |
| SPXT | 107.568▲ | +0.988 (+0.93%) | 107.5756 | 106.60 | 12,964 |
| SPYV | 59.45▲ | +0.81 (+1.38%) | 59.53 | 58.82 | 3,336,297 |
| SQLV | 46.5909▲ | +1.1193 (+2.46%) | 46.60 | 46.44 | 670 |
| SR | 86.08▲ | +0.81 (+0.95%) | 86.53 | 84.34 | 243,932 |
| SRHR | 55.42▲ | +0.80 (+1.46%) | 55.42 | 55.42 | 100 |
| SRL | 9.06▲ | +0.22 (+2.49%) | 9.15 | 8.97 | 40,600 |
| SRV | 41.63▲ | +0.71 (+1.74%) | 41.68 | 41.15 | 47,300 |
| SSPY | 92.2225▲ | +1.6941 (+1.87%) | 92.2225 | 91.82 | 565 |
| SSXU | 36.523▲ | +0.774 (+2.17%) | 36.523 | 36.32 | 1,100 |
| STC | 71.44▲ | +0.57 (+0.80%) | 72.50 | 70.815 | 257,885 |
| STNE | 17.08▲ | +0.89 (+5.50%) | 17.09 | 15.85 | 4,593,124 |
| STRL | 401.29▲ | +36.22 (+9.92%) | 404.00 | 370.24 | 631,813 |
| STRO | 15.52▲ | +0.92 (+6.30%) | 16.235 | 14.27 | 108,981 |
| STXI | 33.095▲ | +0.7318 (+2.26%) | 33.20 | 32.97 | 4,215 |
| STXK | 35.9447▲ | +1.1229 (+3.22%) | 35.9447 | 35.51 | 5,089 |
| STXM | 30.9581▲ | +0.9546 (+3.18%) | 30.9581 | 30.655 | 1,517 |
| SUPN | 51.65▲ | +2.28 (+4.62%) | 51.99 | 50.01 | 893,956 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SW | 44.14▲ | +0.97 (+2.25%) | 44.355 | 43.265 | 4,369,041 |
| SXC | 8.27▲ | +0.23 (+2.86%) | 8.35 | 8.12 | 1,157,600 |
| SY | 3.36▲ | +0.39 (+13.13%) | 3.37 | 3.01 | 697,072 |
| SYBT | 71.20▲ | +1.715 (+2.47%) | 71.58 | 69.705 | 93,268 |
| SYRE | 35.12▲ | +2.18 (+6.62%) | 35.21 | 33.16 | 787,300 |
| SYZ | 27.2747▲ | +0.8797 (+3.33%) | 27.2747 | 26.7968 | 11,851 |
| SZNE | 37.929▲ | +0.9926 (+2.69%) | 37.929 | 37.33 | 182 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 500 |
| TALO | 12.71▲ | +0.72 (+6.01%) | 12.72 | 12.124 | 2,338,100 |
| TAN | 57.74▲ | +1.91 (+3.42%) | 57.80 | 56.27 | 1,012,036 |
| TAXF | 50.88▲ | +0.12 (+0.24%) | 50.95 | 50.7601 | 32,258 |
| TBLU | 55.524▲ | +0.9611 (+1.76%) | 55.524 | 55.21 | 1,500 |
| TD | 96.68▲ | +1.76 (+1.85%) | 96.735 | 95.44 | 2,961,101 |
| TDI | 42.529▲ | +1.104 (+2.67%) | 42.61 | 42.02 | 76,700 |
| TDSC | 26.396▲ | +0.483 (+1.86%) | 26.40 | 26.33 | 39,500 |
| TDVG | 46.74▲ | +0.81 (+1.76%) | 46.795 | 46.26 | 68,800 |
| TDW | 66.35▲ | +2.99 (+4.72%) | 66.77 | 62.824 | 623,147 |
| TEN | 26.99▲ | +0.89 (+3.41%) | 26.99 | 25.72 | 228,100 |
| TEX | 62.74▲ | +1.48 (+2.42%) | 63.83 | 61.85 | 3,271,018 |
| TEXN | 29.60▲ | +0.8189 (+2.85%) | 29.60 | 29.42 | 500 |
| TFSL | 14.92▲ | +0.40 (+2.75%) | 14.96 | 14.67 | 699,451 |
| THD | 65.75▲ | +1.90 (+2.98%) | 65.87 | 65.16 | 43,883 |
| TIER | 30.092▲ | +0.6946 (+2.36%) | 30.092 | 30.002 | 200 |
| TIIV | 29.353▲ | +0.815 (+2.86%) | 29.353 | 29.353 | 100 |
| TINS | 28.182▲ | +0.758 (+2.76%) | 28.182 | 28.182 | 0 |
| TINY | 64.4975▲ | +3.6716 (+6.04%) | 64.8299 | 62.95 | 1,499 |
| TIPB | 100.495▲ | +0.044 (+0.04%) | 100.495 | 100.43 | 300 |
| TK | 10.49▲ | +0.32 (+3.15%) | 10.565 | 10.135 | 384,824 |
| TKO | 211.90▲ | +3.74 (+1.80%) | 212.19 | 207.14 | 703,382 |
| TLTD | 99.4781▲ | +2.2862 (+2.35%) | 99.4781 | 98.46 | 6,686 |
| TLTE | 70.4498▲ | +1.5048 (+2.18%) | 70.705 | 70.08 | 7,453 |
| TMSL | 39.13▲ | +1.46 (+3.88%) | 39.18 | 38.34 | 272,400 |
| TOUS | 37.05▲ | +0.88 (+2.43%) | 37.05 | 36.74 | 197,600 |
| TPLC | 48.35▲ | +0.97 (+2.05%) | 48.35 | 47.80 | 14,900 |
| TRS | 36.11▲ | +1.33 (+3.82%) | 36.36 | 35.10 | 403,039 |
| TSCO | 55.61▲ | +1.13 (+2.07%) | 55.66 | 53.82 | 6,242,800 |
| TSEM | 139.04▲ | +9.96 (+7.72%) | 141.00 | 131.78 | 2,600,031 |
| TSM | 348.85▲ | +18.12 (+5.48%) | 349.72 | 336.65 | 17,000,400 |
| TSME | 46.48▲ | +1.652 (+3.69%) | 46.51 | 45.46 | 66,700 |
| TSMU | 56.0283▲ | +5.592 (+11.09%) | 56.2293 | 52.435 | 65,589 |
| TSMX | 63.40▲ | +6.26 (+10.96%) | 63.59 | 59.20 | 981,911 |
| TTAM | 18.66▲ | +0.94 (+5.30%) | 18.755 | 17.745 | 188,545 |
| TXRH | 190.97▲ | +5.01 (+2.69%) | 191.505 | 184.89 | 1,086,100 |
| TXS | 38.218▲ | +0.953 (+2.56%) | 38.218 | 37.93 | 3,100 |
| TXT | 95.44▲ | +2.59 (+2.79%) | 95.87 | 93.50 | 1,863,300 |
| TXUE | 33.56▲ | +0.6175 (+1.87%) | 33.589 | 33.435 | 385,618 |
| TYG | 45.59▲ | +1.25 (+2.82%) | 45.59 | 44.16 | 151,600 |
| UBND | 22.09▲ | +0.035 (+0.16%) | 22.09 | 22.06 | 113,739 |
| UEIC | 3.99▲ | +0.06 (+1.53%) | 4.03 | 3.875 | 84,061 |
| UEVM | 59.8509▲ | +1.0659 (+1.81%) | 59.8509 | 59.71 | 911 |
| UFPT | 267.34▲ | +11.13 (+4.34%) | 268.90 | 257.955 | 269,347 |