Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACS | 50.26▲ | +3.58 (+7.67%) | 51.68 | 46.25 | 1,790,366 |
| PAXS | 13.44▲ | +0.13 (+0.98%) | 13.50 | 13.29 | 244,995 |
| PAYX | 118.71▲ | +3.06 (+2.65%) | 120.07 | 115.74 | 3,203,694 |
| PBFS | 18.80▲ | +0.63 (+3.47%) | 19.04 | 18.0706 | 34,467 |
| PBH | 53.28▲ | +3.74 (+7.55%) | 53.40 | 50.50 | 800,207 |
| PBJ | 48.7158▲ | +1.5627 (+3.31%) | 48.7185 | 47.93 | 5,909 |
| PCN | 11.12▲ | +0.10 (+0.91%) | 11.12 | 10.98 | 413,971 |
| PCY | 20.55▲ | +0.27 (+1.33%) | 20.59 | 20.32 | 160,400 |
| PDM | 10.07▲ | +0.51 (+5.33%) | 10.08 | 9.665 | 2,935,279 |
| PEBO | 39.84▲ | +0.88 (+2.26%) | 40.46 | 39.34 | 557,827 |
| PEP | 142.42▲ | +5.15 (+3.75%) | 143.96 | 138.8201 | 12,084,893 |
| PEZ | 104.0628▲ | +4.3227 (+4.33%) | 104.0628 | 104.0628 | 131 |
| PFE | 30.79▲ | +0.79 (+2.63%) | 30.90 | 30.04 | 49,918,447 |
| PFG | 117.31▲ | +4.65 (+4.13%) | 117.39 | 113.85 | 1,508,309 |
| PFGC | 109.57▲ | +13.06 (+13.53%) | 112.21 | 104.75 | 6,350,685 |
| PFIG | 23.41▲ | +0.09 (+0.39%) | 23.42 | 23.36 | 6,800 |
| PFIS | 74.69▲ | +1.79 (+2.46%) | 76.49 | 72.48 | 150,160 |
| PFS | 23.52▲ | +0.39 (+1.69%) | 24.12 | 23.43 | 1,139,022 |
| PFSI | 67.55▲ | +3.65 (+5.71%) | 68.00 | 65.27 | 474,656 |
| PGNY | 30.10▲ | +1.04 (+3.58%) | 30.735 | 28.80 | 1,244,788 |
| PGR | 234.82▲ | +5.71 (+2.49%) | 235.55 | 230.24 | 3,175,720 |
| PICB | 22.58▲ | +0.22 (+0.98%) | 22.59 | 22.49 | 68,000 |
| PID | 22.66▲ | +0.41 (+1.84%) | 22.68 | 22.45 | 31,700 |
| PINK | 40.89▲ | +0.70 (+1.74%) | 41.04 | 40.052 | 47,200 |
| PIO | 45.8744▲ | +1.1844 (+2.65%) | 45.935 | 45.12 | 8,255 |
| PJP | 131.59▲ | +2.48 (+1.92%) | 131.59 | 128.81 | 30,300 |
| PJT | 158.12▲ | +11.53 (+7.87%) | 158.725 | 148.49 | 444,225 |
| PKW | 153.02▲ | +2.73 (+1.82%) | 153.08 | 151.98 | 14,800 |
| PLAY | 8.78▲ | +0.56 (+6.81%) | 9.16 | 8.44 | 2,020,696 |
| PLMR | 144.04▲ | +1.83 (+1.29%) | 146.60 | 142.83 | 553,356 |
| PLSE | 57.06▲ | +4.86 (+9.31%) | 58.17 | 52.855 | 499,328 |
| PLTZ | 8.84▲ | +0.36 (+4.25%) | 9.525 | 8.29 | 5,696,700 |
| PMAX | 1.04▲ | +0.365 (+54.07%) | 1.09 | 0.73 | 9,363,200 |
| PMBS | 47.51▲ | +0.25 (+0.53%) | 47.516 | 47.295 | 131,600 |
| PML | 6.95▲ | +0.08 (+1.16%) | 6.955 | 6.875 | 524,882 |
| PMT | 8.28▲ | +0.39 (+4.94%) | 8.335 | 8.03 | 3,427,220 |
| PMTS | 28.24▲ | +3.55 (+14.38%) | 28.71 | 23.5516 | 324,093 |
| PNC | 233.45▲ | +4.04 (+1.76%) | 237.35 | 229.21 | 1,950,242 |
| PNTG | 44.04▲ | +2.85 (+6.92%) | 44.239 | 42.23 | 365,389 |
| POCI | 4.84▲ | +0.16 (+3.42%) | 4.98 | 4.51 | 15,700 |
| PPHC | 12.62▲ | +1.64 (+14.94%) | 13.05 | 11.24 | 210,800 |
| PPLI | 41.99▲ | +3.49 (+9.06%) | 42.12 | 38.55 | 2,863,216 |
| PPTY | 33.531▲ | +1.009 (+3.10%) | 33.56 | 32.80 | 5,372 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PRCT | 21.66▲ | +1.49 (+7.39%) | 23.19 | 20.70 | 2,814,314 |
| PRF | 57.03▲ | +1.11 (+1.98%) | 57.09 | 56.65 | 245,100 |
| PRMB | 21.02▲ | +0.43 (+2.09%) | 21.67 | 20.70 | 11,532,575 |
| PRME | 4.97▲ | +0.42 (+9.23%) | 5.12 | 4.5899 | 4,394,548 |
| PRU | 126.63▲ | +7.82 (+6.58%) | 127.79 | 120.98 | 3,631,489 |
| PRVS | 33.3112▲ | +0.7857 (+2.42%) | 33.38 | 33.16 | 6,094 |
| PRXI | 25.5105▲ | +0.6895 (+2.78%) | 25.5105 | 25.5105 | 6 |
| PSCC | 37.5842▲ | +1.5342 (+4.26%) | 37.75 | 36.96 | 8,539 |
| PSCF | 65.1415▲ | +1.5569 (+2.45%) | 65.1415 | 65.1415 | 95 |
| PSFE | 6.57▲ | +0.58 (+9.68%) | 6.775 | 6.22 | 691,638 |
| PSL | 116.2706▲ | +3.6106 (+3.20%) | 116.47 | 116.2706 | 544 |
| PSUS | 38.93▲ | +0.69 (+1.80%) | 39.3808 | 38.40 | 725,373 |
| PTRB | 40.29▲ | +0.22 (+0.55%) | 40.29 | 40.08 | 395,300 |
| PTY | 11.17▲ | +0.09 (+0.81%) | 11.17 | 11.02 | 1,543,226 |
| PUK | 26.39▲ | +1.10 (+4.35%) | 26.40 | 25.90 | 1,529,695 |
| PVAL | 55.64▲ | +1.20 (+2.20%) | 55.71 | 55.14 | 3,219,900 |
| PY | 59.6646▲ | +1.3396 (+2.30%) | 59.73 | 59.36 | 8,062 |
| PYPD | 5.82▲ | +0.36 (+6.59%) | 5.89 | 5.56 | 170,800 |
| PYPG | 8.881▲ | +0.564 (+6.78%) | 9.01 | 8.58 | 52,200 |
| PYPU | 38.5299▲ | +2.4099 (+6.67%) | 38.8864 | 38.5299 | 388 |
| PYPY | 27.09▲ | +0.439 (+1.65%) | 27.4299 | 27.09 | 10,673 |
| QABA | 68.5178▲ | +1.3078 (+1.95%) | 69.74 | 68.31 | 32,119 |
| QARP | 70.4021▲ | +1.6647 (+2.42%) | 70.4021 | 70.035 | 3,958 |
| QEFA | 102.28▲ | +2.36 (+2.36%) | 102.33 | 101.635 | 30,753 |
| QIDX | 11.7243▲ | +0.1661 (+1.44%) | 11.73 | 11.71 | 1,403 |
| QLTI | 28.59▲ | +0.735 (+2.64%) | 28.72 | 28.40 | 18,800 |
| QLTY | 44.86▲ | +1.15 (+2.63%) | 44.985 | 44.49 | 657,300 |
| QMID | 30.8828▲ | +0.5385 (+1.77%) | 30.8828 | 30.8828 | 18 |
| QRED | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| QSML | 35.6088▲ | +1.0282 (+2.97%) | 35.6581 | 35.6088 | 874 |
| QSR | 78.38▲ | +4.07 (+5.48%) | 78.71 | 75.66 | 3,744,476 |
| QUS | 200.10▲ | +3.9779 (+2.03%) | 200.24 | 198.92 | 14,812 |
| QVMM | 34.9737▲ | +0.2685 (+0.77%) | 34.9737 | 34.625 | 1,272 |
| QVMS | 33.6396▲ | +0.535 (+1.62%) | 33.6396 | 33.6396 | 99 |
| QWLD | 161.1016▲ | +3.1946 (+2.02%) | 161.20 | 160.53 | 5,169 |
| QXO | 12.66▲ | +0.95 (+8.11%) | 12.84 | 12.11 | 23,417,171 |
| RAFE | 52.01▲ | +1.4818 (+2.93%) | 52.09 | 51.495 | 17,187 |
| RCI | 34.61▲ | +1.24 (+3.72%) | 34.99 | 33.87 | 1,203,857 |
| RDN | 36.56▲ | +0.72 (+2.01%) | 36.66 | 35.98 | 1,019,330 |
| RDNT | 80.26▲ | +7.08 (+9.67%) | 80.57 | 74.35 | 1,726,310 |
| RDOG | 39.6219▲ | +1.2219 (+3.18%) | 39.6219 | 39.35 | 323 |
| RDVY | 81.09▲ | +1.35 (+1.69%) | 81.17 | 80.50 | 1,409,500 |
| REAI | 20.9672▲ | +0.6271 (+3.08%) | 20.9672 | 20.58 | 177 |
| REG | 76.84▲ | +1.67 (+2.22%) | 76.97 | 75.50 | 1,605,198 |
| REIT | 30.2096▲ | +0.8626 (+2.94%) | 30.2096 | 29.59 | 9,251 |
| REMC | 23.6205▲ | +0.3565 (+1.53%) | 23.6205 | 23.46 | 106 |
| RERE | 4.30▲ | +0.21 (+5.13%) | 4.38 | 4.12 | 688,106 |
| RESM | 23.8338▲ | +0.3518 (+1.50%) | 23.8338 | 23.8338 | 11 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| REVS | 35.189▲ | +1.001 (+2.93%) | 35.19 | 34.81 | 52,500 |
| REZ | 95.63▲ | +3.01 (+3.25%) | 95.75 | 93.59 | 127,400 |
| RF | 29.03▲ | +0.43 (+1.50%) | 29.70 | 28.725 | 10,093,380 |
| RFCI | 21.80▲ | +0.095 (+0.44%) | 21.80 | 21.73 | 3,710 |
| RFI | 10.99▲ | +0.30 (+2.81%) | 11.00 | 10.7235 | 165,630 |
| RFLR | 32.21▲ | +0.3498 (+1.10%) | 32.29 | 32.13 | 3,008 |
| RFM | 13.54▲ | +0.08 (+0.59%) | 13.73 | 13.38 | 36,038 |