Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASS | 7.03▲ | +0.27 (+3.99%) | 7.27 | 6.91 | 396,302 |
| MATW | 26.40▲ | +0.52 (+2.01%) | 27.00 | 26.28 | 136,369 |
| MBWM | 53.00▲ | +0.97 (+1.86%) | 53.78 | 52.65 | 159,149 |
| MC | 61.49▲ | +3.99 (+6.94%) | 61.55 | 59.565 | 2,021,347 |
| MCB | 88.38▲ | +2.60 (+3.03%) | 89.90 | 87.7549 | 95,493 |
| MCDS | 62.0991▲ | +1.6933 (+2.80%) | 62.0991 | 61.85 | 1,307 |
| MCGA | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.14 | 44,492 |
| MCHB | 15.21▲ | +0.35 (+2.36%) | 15.39 | 15.10 | 707,709 |
| MCHP | 70.73▲ | +3.22 (+4.77%) | 72.495 | 69.73 | 13,517,430 |
| MCHX | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.61 | 8,258 |
| MCY | 92.98▲ | +2.79 (+3.09%) | 93.25 | 90.80 | 241,986 |
| MDAI | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.6001 | 386,745 |
| MDBH | 3.32▲ | +0.195 (+6.24%) | 3.32 | 3.10 | 11,763 |
| MDGL | 519.75▲ | +7.86 (+1.54%) | 521.00 | 504.555 | 340,344 |
| MDY | 643.68▲ | +17.79 (+2.84%) | 647.70 | 640.55 | 1,105,484 |
| MDYG | 100.87▲ | +3.25 (+3.33%) | 101.3951 | 100.42 | 69,838 |
| MDYV | 88.44▲ | +2.17 (+2.52%) | 88.78 | 88.04 | 63,842 |
| MEC | 19.86▲ | +1.60 (+8.76%) | 20.14 | 18.985 | 157,236 |
| MEMX | 42.6909▲ | +2.4627 (+6.12%) | 42.8399 | 42.625 | 7,948 |
| MENS | 2.68▲ | +0.15 (+5.93%) | 2.80 | 2.5518 | 130,295 |
| MET | 74.34▲ | +3.14 (+4.41%) | 74.50 | 73.125 | 3,487,266 |
| MEXX | 33.46▲ | +3.56 (+11.91%) | 35.49 | 33.13 | 84,271 |
| MFC | 36.51▲ | +1.29 (+3.66%) | 36.535 | 35.98 | 1,661,579 |
| MFDX | 41.625▲ | +1.265 (+3.13%) | 41.67 | 41.3678 | 28,376 |
| MFG | 8.80▲ | +0.55 (+6.67%) | 8.87 | 8.7223 | 5,449,871 |
| MFMO | 20.25▲ | +0.76 (+3.90%) | 20.25 | 20.115 | 11,301 |
| MFSI | 31.30▲ | +1.15 (+3.81%) | 31.42 | 31.0901 | 241,030 |
| MFSV | 27.46▲ | +0.57 (+2.12%) | 27.47 | 27.24 | 197,002 |
| MFUS | 60.32▲ | +1.4527 (+2.47%) | 60.34 | 60.19 | 5,612 |
| MGNR | 53.06▲ | +1.07 (+2.06%) | 53.06 | 52.23 | 111,205 |
| MGV | 149.28▲ | +3.27 (+2.24%) | 149.34 | 147.95 | 263,228 |
| MHY | 25.0764▲ | +0.1204 (+0.48%) | 25.0764 | 25.0764 | 2 |
| MIAX | 42.22▲ | +0.90 (+2.18%) | 42.285 | 41.00 | 949,757 |
| MIDE | 35.0095▲ | +1.0111 (+2.97%) | 35.0095 | 35.0095 | 4 |
| MIGI | 4.26▲ | +1.40 (+48.95%) | 4.8899 | 2.70 | 11,526,116 |
| MINV | 41.5159▲ | +2.4323 (+6.22%) | 41.72 | 40.12 | 6,046 |
| MIST | 1.78▲ | +0.17 (+10.56%) | 1.80 | 1.61 | 3,335,576 |
| MJSC | 58.3378▲ | +2.7738 (+4.99%) | 58.3378 | 58.3378 | 33 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKSI | 256.01▲ | +17.84 (+7.49%) | 260.325 | 250.00 | 1,486,219 |
| MLAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.53 | 169,254 |
| MLI | 118.46▲ | +5.61 (+4.97%) | 119.00 | 116.55 | 887,948 |
| MOD | 234.84▲ | +20.84 (+9.74%) | 244.50 | 227.039 | 1,072,950 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MOV | 25.74▲ | +1.24 (+5.06%) | 25.98 | 24.955 | 193,459 |
| MPL | 17.90▲ | +2.91 (+19.41%) | 17.92 | 16.58 | 53,102 |
| MRK | 123.18▲ | +3.90 (+3.27%) | 123.63 | 117.94 | 9,256,060 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| MSGS | 328.02▲ | +7.28 (+2.27%) | 332.13 | 324.40 | 258,472 |
| MSM | 95.58▲ | +4.87 (+5.37%) | 95.6986 | 91.1301 | 630,020 |
| MSSM | 54.24▲ | +1.64 (+3.12%) | 54.40 | 53.998 | 10,418 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTB | 219.04▲ | +6.93 (+3.27%) | 220.00 | 217.49 | 741,787 |
| MTCH | 32.70▲ | +0.78 (+2.44%) | 33.03 | 32.385 | 3,194,893 |
| MTD | 1,322.76▲ | +52.76 (+4.15%) | 1,327.02 | 1,309.22 | 112,261 |
| MTRN | 162.09▲ | +11.23 (+7.44%) | 163.27 | 156.3563 | 163,397 |
| MTRX | 12.09▲ | +0.35 (+2.98%) | 12.25 | 12.03 | 113,899 |
| MTX | 72.67▲ | +3.44 (+4.97%) | 73.04 | 71.43 | 110,566 |
| MUFG | 18.43▲ | +0.79 (+4.48%) | 18.597 | 18.305 | 2,610,202 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MXF | 22.24▲ | +0.90 (+4.22%) | 22.3998 | 22.04 | 32,743 |
| MXI | 111.50▲ | +3.87 (+3.60%) | 111.50 | 110.4572 | 8,132 |
| MXL | 19.14▲ | +0.73 (+3.97%) | 19.75 | 18.88 | 1,626,219 |
| MYRG | 300.43▲ | +11.58 (+4.01%) | 310.215 | 299.00 | 356,631 |
| NATR | 26.42▲ | +1.58 (+6.36%) | 26.54 | 25.45 | 117,698 |
| NAVN | 12.94▲ | +0.48 (+3.85%) | 13.80 | 12.77 | 3,039,208 |
| NBHC | 41.02▲ | +0.90 (+2.24%) | 41.475 | 40.90 | 193,845 |
| NBIE | 25.6661▲ | +0.8761 (+3.53%) | 25.6801 | 25.54 | 3,796 |
| NBIS | 125.00▲ | +7.60 (+6.47%) | 127.75 | 119.35 | 18,552,994 |
| NBSM | 26.3364▲ | +0.7495 (+2.93%) | 26.41 | 26.27 | 13,692 |
| NCV | 16.12▲ | +0.52 (+3.33%) | 16.37 | 15.96 | 154,184 |
| NCZ | 14.45▲ | +0.43 (+3.07%) | 14.60 | 14.10 | 163,248 |
| NEE | 94.17▲ | +0.50 (+0.53%) | 94.33 | 92.02 | 5,520,778 |
| NEM | 118.15▲ | +3.50 (+3.05%) | 122.00 | 116.51 | 7,396,528 |
| NEOG | 10.34▲ | +0.36 (+3.61%) | 10.70 | 10.215 | 3,742,718 |
| NESR | 24.05▲ | +2.37 (+10.93%) | 24.85 | 22.81 | 4,362,281 |
| NEWZ | 28.50▲ | +0.406 (+1.45%) | 28.50 | 28.50 | 288 |
| NGVT | 73.40▲ | +2.83 (+4.01%) | 73.93 | 72.25 | 340,083 |
| NHC | 172.37▲ | +5.95 (+3.58%) | 172.39 | 168.17 | 84,695 |
| NIC | 155.29▲ | +6.22 (+4.17%) | 155.41 | 151.00 | 166,915 |
| NIOG | 22.5275▲ | +1.4675 (+6.97%) | 23.592 | 22.20 | 26,346 |
| NIXT | 29.0117▲ | +0.7083 (+2.50%) | 29.0117 | 28.90 | 1,333 |
| NMIH | 38.91▲ | +0.73 (+1.91%) | 38.94 | 38.37 | 363,823 |
| NMR | 8.55▲ | +0.48 (+5.95%) | 8.64 | 8.4901 | 1,882,738 |
| NOEM | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 108 |
| NPB | 18.38▲ | +0.65 (+3.67%) | 18.38 | 17.88 | 202,745 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NQP | 12.06▲ | +0.17 (+1.43%) | 12.1017 | 11.9383 | 111,389 |
| NRIM | 24.53▲ | +0.66 (+2.76%) | 24.77 | 24.195 | 129,725 |
| NRSH | 26.5833▲ | +1.2569 (+4.96%) | 26.5833 | 26.5833 | 57 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NUE | 182.16▲ | +8.90 (+5.14%) | 182.34 | 177.73 | 1,621,909 |
| NVT | 127.11▲ | +8.19 (+6.89%) | 128.405 | 125.07 | 2,523,955 |
| NWG | 16.41▲ | +1.07 (+6.98%) | 16.69 | 16.26 | 3,962,552 |
| NWPX | 81.99▲ | +3.23 (+4.10%) | 82.90 | 81.42 | 65,311 |
| NWS | 28.70▲ | +0.60 (+2.14%) | 28.75 | 28.46 | 1,138,447 |
| NXTG | 120.2726▲ | +4.8305 (+4.18%) | 120.30 | 119.66 | 2,845 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |