Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.63▲ | +0.81 (+6.32%) | 13.85 | 13.16 | 75,420,524 |
| ABBV | 294.83▲ | +8.83 (+3.09%) | 295.40 | 283.32 | 8,404,865 |
| ABCB | 84.14▲ | +1.07 (+1.29%) | 86.16 | 83.66 | 486,842 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ABX | 9.05▲ | +0.43 (+4.99%) | 9.15 | 8.83 | 639,788 |
| ACAA | 10.05▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 29,467 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ADAC | 10.1499▲ | +0.0799 (+0.79%) | 10.1499 | 10.1499 | 371 |
| ADC | 69.96▲ | +1.10 (+1.60%) | 70.04 | 68.80 | 1,333,441 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADP | 303.54▲ | +7.53 (+2.54%) | 305.27 | 295.145 | 3,687,809 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEMC | 20.2859▲ | +0.2573 (+1.28%) | 20.2859 | 20.2859 | 6 |
| AEMV | 20.5376▲ | +0.2856 (+1.41%) | 20.5376 | 20.5376 | 16 |
| AFIX | 24.165▲ | +0.10 (+0.42%) | 24.17 | 24.08 | 4,511 |
| AFRI | 12.85▲ | +0.45 (+3.63%) | 13.055 | 12.56 | 45,269 |
| AGG | 96.38▲ | +0.44 (+0.46%) | 96.40 | 95.95 | 14,397,600 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |
| AGGM | 101.08▲ | +0.352 (+0.35%) | 101.08 | 100.80 | 14,150 |
| AGGY | 42.10▲ | +0.24 (+0.57%) | 42.11 | 41.90 | 89,200 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AHCO | 7.31▲ | +1.03 (+16.40%) | 7.4877 | 6.36 | 6,322,700 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AKAF | 32.8163▲ | +0.6893 (+2.15%) | 32.8163 | 32.8163 | 6 |
| AKR | 19.87▲ | +0.72 (+3.76%) | 19.925 | 19.36 | 1,414,661 |
| ALEC | 2.28▲ | +0.23 (+11.22%) | 2.295 | 2.08 | 1,477,966 |
| ALGN | 164.90▲ | +13.32 (+8.79%) | 166.63 | 156.27 | 1,697,413 |
| ALGT | 81.53▲ | +7.07 (+9.50%) | 82.98 | 75.34 | 1,085,383 |
| ALH | 22.96▲ | +0.76 (+3.42%) | 23.15 | 21.81 | 1,082,187 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| ALV | 125.68▲ | +6.32 (+5.29%) | 126.01 | 122.4703 | 919,798 |
| ALZN | 1.53▲ | +0.07 (+4.79%) | 1.62 | 1.48 | 72,100 |
| AMAL | 50.82▲ | +0.93 (+1.86%) | 51.49 | 50.45 | 341,919 |
| AMH | 32.63▲ | +1.11 (+3.52%) | 32.735 | 31.75 | 3,603,133 |
| AMP | 527.41▲ | +22.53 (+4.46%) | 528.15 | 507.53 | 594,004 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| AN | 183.47▲ | +4.96 (+2.78%) | 186.00 | 180.63 | 599,458 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANIX | 3.28▲ | +0.225 (+7.36%) | 3.32 | 3.05 | 218,312 |
| AORT | 26.45▲ | +2.74 (+11.56%) | 26.69 | 24.45 | 1,085,613 |
| APLU | 23.87▲ | +0.1364 (+0.57%) | 23.88 | 23.7501 | 50,421 |
| APPF | 236.85▲ | +13.11 (+5.86%) | 241.49 | 227.66 | 597,333 |
| AQWA | 19.429▲ | +0.635 (+3.38%) | 19.435 | 18.83 | 2,830 |
| ARCB | 139.29▲ | +4.81 (+3.58%) | 139.48 | 129.56 | 492,045 |
| ARCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 133 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARLO | 15.22▲ | +1.51 (+11.01%) | 15.64 | 13.845 | 3,102,453 |
| AROW | 39.54▲ | +0.90 (+2.33%) | 40.025 | 39.27 | 90,838 |
| ASAN | 11.64▲ | +0.49 (+4.39%) | 11.90 | 11.35 | 4,607,766 |
| ASBH | 20.04▲ | +0.66 (+3.41%) | 20.05 | 19.50 | 118,200 |
| ASD | 27.7903▲ | +0.5303 (+1.95%) | 27.7903 | 27.7903 | 62 |
| ASH | 76.44▲ | +3.42 (+4.68%) | 76.48 | 73.26 | 1,036,580 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ATAT | 35.06▲ | +1.64 (+4.91%) | 35.13 | 33.91 | 888,560 |
| ATGL | 9.60▲ | +0.55 (+6.08%) | 9.60 | 8.70 | 12,500 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| ATLC | 99.75▲ | +7.26 (+7.85%) | 100.11 | 93.06 | 137,869 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| AUSM | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 15,518 |
| AVAH | 14.23▲ | +0.95 (+7.15%) | 14.3901 | 13.45 | 3,796,638 |
| AVGB | 50.45▲ | +0.22 (+0.44%) | 50.55 | 50.335 | 24,218 |
| AVIG | 40.34▲ | +0.22 (+0.55%) | 40.34 | 40.155 | 212,800 |
| AVLV | 95.31▲ | +1.57 (+1.67%) | 95.36 | 94.625 | 2,050,800 |
| AVMC | 80.12▲ | +1.04 (+1.32%) | 80.14 | 79.37 | 47,700 |
| AVMV | 81.60▲ | +1.26 (+1.57%) | 81.71 | 80.82 | 48,900 |
| AVSC | 72.86▲ | +1.38 (+1.93%) | 73.205 | 72.29 | 213,600 |
| AVUV | 124.62▲ | +1.82 (+1.48%) | 125.73 | 124.055 | 1,676,400 |
| AWAY | 18.19▲ | +0.95 (+5.51%) | 18.2599 | 17.67 | 9,023 |
| AWI | 175.95▲ | +4.82 (+2.82%) | 178.47 | 173.64 | 500,075 |
| AWP | 10.89▲ | +0.38 (+3.62%) | 10.89 | 10.61 | 110,995 |
| AX | 94.57▲ | +1.51 (+1.62%) | 97.79 | 94.49 | 439,877 |
| AXP | 332.59▲ | +7.09 (+2.18%) | 337.25 | 325.37 | 3,873,053 |
| AXTA | 37.45▲ | +2.25 (+6.39%) | 37.53 | 36.42 | 2,024,177 |
| AZ | 6.46▲ | +0.18 (+2.87%) | 6.63 | 6.33 | 489,600 |
| BAB | 25.99▲ | +0.14 (+0.54%) | 26.04 | 25.89 | 154,800 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BAIV | 29.536▲ | +0.7577 (+2.63%) | 29.59 | 29.46 | 16,563 |
| BALL | 67.38▲ | +4.17 (+6.60%) | 67.52 | 62.97 | 4,025,476 |
| BANC | 18.56▲ | +0.19 (+1.03%) | 19.32 | 18.56 | 2,313,224 |
| BANF | 114.99▲ | +3.27 (+2.93%) | 116.92 | 113.97 | 131,902 |
| BANR | 71.91▲ | +1.17 (+1.65%) | 73.51 | 71.50 | 449,717 |
| BASV | 31.8052▲ | +0.6592 (+2.12%) | 31.83 | 31.4291 | 1,588 |
| BAX | 26.50▲ | +1.01 (+3.96%) | 27.085 | 25.87 | 10,491,354 |
| BBDC | 8.91▲ | +0.22 (+2.53%) | 8.99 | 8.84 | 487,383 |
| BBHL | 17.90▲ | +0.38 (+2.17%) | 17.99 | 17.845 | 143,100 |
| BBLU | 17.93▲ | +0.37 (+2.11%) | 17.935 | 17.69 | 217,600 |
| BBY | 101.36▲ | +7.49 (+7.98%) | 101.49 | 95.79 | 3,740,079 |
| BCFN | 23.3683▲ | +0.8713 (+3.87%) | 23.3683 | 22.93 | 2,460 |
| BCO | 113.02▲ | +5.02 (+4.65%) | 119.6499 | 107.06 | 799,665 |
| BCPC | 182.58▲ | +7.07 (+4.03%) | 183.32 | 178.93 | 452,542 |
| BCSF | 11.24▲ | +0.36 (+3.31%) | 11.36 | 10.95 | 448,558 |
| BD | 24.38▲ | +0.1246 (+0.51%) | 24.41 | 24.27 | 31,711 |
| BDBT | 24.56▲ | +0.105 (+0.43%) | 24.56 | 24.5199 | 23,796 |
| BDIV | 25.5939▲ | +0.5299 (+2.11%) | 25.61 | 25.5939 | 125 |