Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ACRS | 4.84▲ | +0.34 (+7.56%) | 4.93 | 4.50 | 1,819,334 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| ADPV | 48.74▲ | +0.89 (+1.86%) | 48.74 | 48.4699 | 9,090 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 20,779 |
| AEF | 10.03▲ | +0.07 (+0.70%) | 10.11 | 9.97 | 171,846 |
| AER | 146.85▲ | +1.79 (+1.23%) | 147.37 | 143.40 | 936,453 |
| AFMC | 40.64▲ | +0.3442 (+0.85%) | 40.7399 | 40.465 | 14,949 |
| AIRR | 133.25▲ | +2.35 (+1.80%) | 133.32 | 130.92 | 689,519 |
| ALMS | 24.60▲ | +1.19 (+5.08%) | 24.89 | 23.14 | 1,420,792 |
| AMAL | 44.25▲ | +0.295 (+0.67%) | 44.69 | 43.78 | 95,142 |
| AMDG | 128.34▲ | +5.8969 (+4.82%) | 132.67 | 121.88 | 56,355 |
| AMDL | 75.72▲ | +3.90 (+5.43%) | 78.7096 | 71.5363 | 3,829,874 |
| AMP | 471.41▲ | +3.98 (+0.85%) | 474.665 | 467.13 | 456,828 |
| AMUU | 266.60▲ | +14.06 (+5.57%) | 275.00 | 254.82 | 45,414 |
| AMZD | 9.74▲ | +0.43 (+4.62%) | 9.7701 | 9.41 | 16,104,910 |
| ANEL | 22.84▲ | +1.25 (+5.79%) | 23.0107 | 21.00 | 126,468 |
| ANET | 174.56▲ | +4.89 (+2.88%) | 175.17 | 166.6601 | 7,822,548 |
| ANGO | 12.39▲ | +0.24 (+1.98%) | 12.575 | 12.105 | 350,398 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| ARDX | 6.37▲ | +0.32 (+5.29%) | 6.415 | 6.075 | 4,862,695 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| AROC | 38.08▲ | +1.11 (+3.00%) | 38.11 | 36.68 | 1,596,590 |
| AROW | 39.07▲ | +0.27 (+0.70%) | 39.41 | 38.635 | 92,599 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 276,252 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASIC | 21.44▲ | +0.28 (+1.32%) | 21.9538 | 21.11 | 42,196 |
| ATRA | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.66 | 95,143 |
| AVLV | 91.75▲ | +0.80 (+0.88%) | 91.89 | 91.39 | 1,277,293 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AXS | 103.39▲ | +2.40 (+2.38%) | 103.655 | 100.405 | 620,262 |
| BBC | 47.7315▲ | +2.2615 (+4.97%) | 48.00 | 46.55 | 61,340 |
| BBY | 76.01▲ | +1.28 (+1.71%) | 77.89 | 75.72 | 3,021,212 |
| BCEM | 28.7301▲ | +0.25 (+0.88%) | 28.80 | 28.60 | 13,829 |
| BCSS | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.21 | 426 |
| BELFB | 304.33▲ | +7.94 (+2.68%) | 305.10 | 296.39 | 237,305 |
| BFRI | 1.08▲ | +0.093 (+9.42%) | 1.1499 | 0.9871 | 566,230 |
| BGSF | 5.53▲ | +0.13 (+2.41%) | 5.615 | 5.40 | 5,934 |
| BIB | 88.01▲ | +2.9873 (+3.51%) | 88.50 | 86.46 | 5,587 |
| BINT | 33.16▲ | +0.02 (+0.06%) | 33.25 | 33.0702 | 35,964 |
| BKD | 13.99▲ | +0.34 (+2.49%) | 13.995 | 13.55 | 2,948,321 |
| BKDV | 33.48▲ | +0.16 (+0.48%) | 33.535 | 33.39 | 255,530 |
| BLMN | 8.33▲ | +0.27 (+3.35%) | 8.56 | 8.125 | 2,662,333 |
| BNTC | 12.30▲ | +0.15 (+1.23%) | 12.58 | 11.95 | 119,855 |
| BOOT | 178.46▲ | +4.24 (+2.43%) | 184.155 | 175.845 | 1,087,494 |
| BST | 49.06▲ | +1.06 (+2.21%) | 49.38 | 48.78 | 92,586 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| BUFI | 42.545▲ | +0.07 (+0.16%) | 42.64 | 42.46 | 2,190 |
| BUSE | 28.52▲ | +0.29 (+1.03%) | 28.59 | 28.16 | 580,916 |
| BUUU | 20.65▲ | +2.05 (+11.02%) | 20.865 | 19.50 | 27,448 |
| BV | 13.19▲ | +0.14 (+1.07%) | 13.23 | 12.99 | 494,837 |
| BVAL | 31.3102▲ | +0.0994 (+0.32%) | 31.3401 | 31.2301 | 19,022 |
| BWB | 19.93▲ | +0.19 (+0.96%) | 20.00 | 19.615 | 197,602 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| BWXT | 210.00▲ | +4.60 (+2.24%) | 214.51 | 207.55 | 951,718 |
| BXP | 64.91▲ | +0.21 (+0.32%) | 65.4699 | 64.19 | 1,299,163 |
| CADL | 9.15▲ | +0.84 (+10.11%) | 9.35 | 8.39 | 2,201,020 |
| CAF | 20.33▲ | +0.49 (+2.47%) | 20.35 | 20.07 | 31,925 |
| CAM | 25.12▲ | +0.01 (+0.04%) | 25.15 | 25.07 | 154,422 |
| CATF | 50.4218▲ | +0.0668 (+0.13%) | 50.4398 | 50.38 | 4,606 |
| CATY | 59.95▲ | +0.86 (+1.46%) | 60.13 | 59.12 | 462,261 |
| CBL | 49.60▲ | +2.20 (+4.64%) | 49.67 | 47.345 | 355,488 |
| CBLS | 33.8739▲ | +0.4221 (+1.26%) | 33.96 | 33.83 | 3,224 |
| CBNK | 33.46▲ | +0.19 (+0.57%) | 33.985 | 33.135 | 57,302 |
| CBSE | 51.98▲ | +0.21 (+0.41%) | 52.36 | 51.59 | 13,427 |
| CCIX | 10.83▲ | +0.02 (+0.19%) | 10.835 | 10.82 | 71,839 |
| CFFN | 8.19▲ | +0.11 (+1.36%) | 8.245 | 8.11 | 749,096 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGMU | 27.47▲ | +0.01 (+0.04%) | 27.47 | 27.44 | 774,539 |
| CGNX | 67.60▲ | +1.50 (+2.27%) | 67.77 | 66.35 | 1,627,952 |
| CGON | 66.25▲ | +5.17 (+8.46%) | 66.41 | 61.70 | 1,179,276 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHGX | 33.1522▲ | +0.0713 (+0.22%) | 33.25 | 33.0111 | 12,555 |
| CLCV | 30.3785▲ | +0.1712 (+0.57%) | 30.43 | 30.30 | 1,560 |
| CLDX | 33.41▲ | +0.98 (+3.02%) | 33.46 | 32.26 | 1,922,222 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CLYM | 12.18▲ | +0.73 (+6.38%) | 12.4732 | 11.51 | 1,431,035 |
| CNC | 63.68▲ | +2.66 (+4.36%) | 64.095 | 61.98 | 0 |
| COGT | 35.84▲ | +1.30 (+3.76%) | 36.03 | 35.02 | 3,172,056 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 1,309 |
| COSO | 26.86▲ | +0.38 (+1.44%) | 26.94 | 26.51 | 144,022 |
| COYA | 5.29▲ | +0.37 (+7.52%) | 5.49 | 4.94 | 409,073 |
| CPAI | 51.39▲ | +0.76 (+1.50%) | 51.555 | 50.8899 | 31,607 |
| CPF | 36.28▲ | +0.43 (+1.20%) | 36.605 | 35.97 | 114,414 |
| CRMD | 8.82▲ | +0.15 (+1.73%) | 9.06 | 8.70 | 1,802,141 |
| CTS | 68.31▲ | +1.31 (+1.96%) | 68.31 | 65.72 | 447,865 |
| CUE | 30.73▲ | +2.27 (+7.98%) | 33.03 | 25.41 | 121,072 |
| CURB | 30.42▲ | +0.56 (+1.88%) | 30.68 | 29.97 | 585,731 |
| CUZ | 28.48▲ | +0.20 (+0.71%) | 28.67 | 28.03 | 1,315,033 |
| CVLG | 43.33▲ | +0.70 (+1.64%) | 44.44 | 42.84 | 101,610 |
| CVU | 5.08▲ | +0.11 (+2.21%) | 5.1744 | 4.89 | 69,141 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| CWBC | 25.31▲ | +0.12 (+0.48%) | 25.50 | 25.19 | 322,112 |
| CZWI | 22.13▲ | +0.79 (+3.70%) | 22.145 | 21.27 | 198,281 |
| DE | 598.59▲ | +9.35 (+1.59%) | 603.89 | 587.41 | 933,939 |
| DESK | 40.21▲ | +0.1149 (+0.29%) | 40.37 | 40.01 | 2,993 |
| DFLV | 39.80▲ | +0.36 (+0.91%) | 39.8259 | 39.56 | 739,466 |
| DFSE | 50.97▲ | +0.05 (+0.10%) | 51.05 | 50.79 | 25,588 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |