Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 141.42▲ | +6.24 (+4.62%) | 141.87 | 136.59 | 762,900 |
| ALTO | 1.42▲ | +0.26 (+22.41%) | 1.60 | 1.37 | 24,945,660 |
| AMBA | 90.62▲ | +4.12 (+4.76%) | 94.7867 | 86.53 | 1,478,586 |
| APPN | 38.36▲ | +9.03 (+30.79%) | 39.49 | 31.60 | 3,557,460 |
| APYX | 3.35▲ | +0.21 (+6.69%) | 3.6499 | 3.125 | 171,721 |
| ARVN | 10.00▲ | +0.43 (+4.49%) | 10.025 | 9.6235 | 1,746,463 |
| ASC | 12.89▲ | +0.43 (+3.45%) | 13.08 | 12.38 | 715,297 |
| ASEA | 17.88▲ | +0.1516 (+0.86%) | 17.94 | 17.83 | 26,677 |
| ASTH | 33.36▲ | +0.12 (+0.36%) | 34.18 | 32.85 | 731,320 |
| ATNI | 17.06▲ | +2.56 (+17.66%) | 19.37 | 15.42 | 105,339 |
| AXS | 97.59▲ | +0.80 (+0.83%) | 98.00 | 96.85 | 594,800 |
| AZNH | 51.29▲ | +1.0271 (+2.04%) | 51.89 | 51.29 | 12,687 |
| BBN | 17.04▲ | +0.15 (+0.89%) | 17.14 | 16.91 | 270,900 |
| BCS | 21.59▲ | +0.33 (+1.55%) | 21.68 | 21.42 | 4,839,300 |
| BELFB | 160.16▲ | +5.30 (+3.42%) | 160.47 | 154.59 | 195,816 |
| BFRI | 1.16▲ | +0.07 (+6.42%) | 1.19 | 1.08 | 333,999 |
| BGS | 4.96▲ | +0.98 (+24.62%) | 5.05 | 4.09 | 11,508,966 |
| BHF | 65.70▲ | +13.90 (+26.83%) | 66.00 | 65.46 | 13,991,633 |
| BIIB | 156.74▲ | +3.31 (+2.16%) | 157.79 | 153.76 | 1,821,032 |
| BITI | 20.52▲ | +0.56 (+2.81%) | 20.64 | 20.14 | 2,813,620 |
| BKTI | 81.32▲ | +8.86 (+12.23%) | 83.87 | 71.20 | 135,878 |
| BOIL | 33.53▲ | +2.18 (+6.95%) | 33.81 | 31.04 | 8,869,056 |
| BORR | 3.21▲ | +0.18 (+5.94%) | 3.33 | 3.03 | 6,670,900 |
| BSSX | 25.8573▲ | +0.0673 (+0.26%) | 25.88 | 25.7981 | 20,219 |
| BVS | 7.48▲ | +0.10 (+1.36%) | 7.49 | 7.2192 | 598,331 |
| BWA | 45.01▲ | +0.13 (+0.29%) | 45.43 | 44.77 | 2,451,000 |
| CEW | 19.057▲ | +0.06 (+0.32%) | 19.057 | 19.0289 | 188 |
| CINF | 161.38▲ | +1.34 (+0.84%) | 161.87 | 160.095 | 475,301 |
| CION | 9.76▲ | +0.64 (+7.02%) | 10.15 | 9.65 | 562,410 |
| CMI | 462.80▲ | +23.62 (+5.38%) | 482.5276 | 461.00 | 1,781,075 |
| CMU | 3.54▲ | +0.0256 (+0.73%) | 3.54 | 3.51 | 99,200 |
| COLL | 40.66▲ | +4.81 (+13.42%) | 41.81 | 39.08 | 1,822,556 |
| CRAK | 39.4141▲ | +0.7238 (+1.87%) | 39.6499 | 38.78 | 13,450 |
| CTKB | 4.54▲ | +0.53 (+13.22%) | 4.9104 | 4.26 | 1,873,467 |
| DDOG | 190.82▲ | +35.84 (+23.13%) | 194.87 | 177.57 | 21,307,233 |
| DIT | 122.00▲ | +5.46 (+4.69%) | 122.00 | 122.00 | 185 |
| DLX | 20.75▲ | +2.56 (+14.07%) | 22.40 | 19.395 | 941,416 |
| DRV | 26.35▲ | +0.41 (+1.58%) | 26.38 | 25.87 | 159,596 |
| DVAX | 10.99▲ | +0.69 (+6.70%) | 11.24 | 10.50 | 4,116,099 |
| E | 36.82▲ | +0.32 (+0.88%) | 36.85 | 36.56 | 212,669 |
| EC | 9.67▲ | +0.21 (+2.22%) | 9.71 | 9.49 | 2,669,600 |
| ECG | 98.32▲ | +5.04 (+5.40%) | 100.01 | 94.575 | 731,975 |
| ECO | 33.56▲ | +0.50 (+1.51%) | 33.92 | 32.86 | 144,277 |
| ECOR | 5.84▲ | +1.10 (+23.21%) | 6.00 | 4.75 | 393,592 |
| ECOW | 25.227▲ | +0.203 (+0.81%) | 25.34 | 25.19 | 38,700 |
| ECPG | 47.22▲ | +4.47 (+10.46%) | 51.47 | 46.80 | 720,736 |
| ECX | 2.64▲ | +0.25 (+10.46%) | 2.65 | 2.29 | 6,468,671 |
| EE | 28.19▲ | +1.88 (+7.15%) | 30.37 | 27.99 | 991,682 |
| EFC | 13.78▲ | +0.11 (+0.80%) | 14.04 | 13.70 | 1,890,900 |
| EOLS | 7.18▲ | +0.37 (+5.43%) | 7.76 | 7.105 | 5,596,468 |
| EPAM | 168.00▲ | +7.09 (+4.41%) | 172.09 | 155.00 | 1,808,513 |
| EWP | 50.65▲ | +0.25 (+0.50%) | 50.77 | 50.48 | 593,034 |
| FCAL | 49.33▲ | +0.06 (+0.12%) | 49.37 | 49.2701 | 6,546 |
| FIHL | 18.59▲ | +0.08 (+0.43%) | 18.69 | 18.38 | 464,547 |
| FJP | 67.01▲ | +0.415 (+0.62%) | 67.22 | 66.4471 | 4,172 |
| FMB | 51.25▲ | +0.12 (+0.23%) | 51.26 | 51.11 | 139,219 |
| FSLY | 10.97▲ | +2.90 (+35.94%) | 11.22 | 9.665 | 21,973,550 |
| FTV | 51.08▲ | +0.85 (+1.69%) | 51.36 | 50.52 | 3,137,936 |
| FWONK | 103.22▲ | +1.81 (+1.78%) | 105.03 | 100.775 | 2,875,086 |
| GDEN | 28.52▲ | +7.29 (+34.34%) | 29.95 | 28.255 | 3,060,972 |
| GHLD | 19.98▲ | +0.05 (+0.25%) | 20.00 | 19.93 | 53,758 |
| HAE | 67.11▲ | +16.39 (+32.31%) | 67.865 | 56.85 | 4,145,303 |
| HCC | 81.30▲ | +15.24 (+23.07%) | 82.29 | 72.92 | 3,127,943 |
| HDGE | 17.33▲ | +0.4658 (+2.76%) | 17.34 | 16.925 | 153,397 |
| HKIT | 2.24▲ | +0.17 (+8.21%) | 2.28 | 1.93 | 173,961 |
| HLF | 9.20▲ | +0.96 (+11.65%) | 9.49 | 8.50 | 4,898,400 |
| HRTG | 27.85▲ | +3.09 (+12.48%) | 27.99 | 25.7526 | 780,527 |
| HST | 17.32▲ | +1.11 (+6.85%) | 17.40 | 16.62 | 25,709,800 |
| INSW | 52.37▲ | +2.23 (+4.45%) | 53.90 | 51.315 | 1,238,547 |
| INVA | 20.58▲ | +2.35 (+12.89%) | 20.90 | 18.85 | 2,123,679 |
| IPGP | 89.75▲ | +0.80 (+0.90%) | 92.21 | 88.65 | 362,735 |
| JPM | 313.42▲ | +1.74 (+0.56%) | 314.84 | 310.30 | 7,191,519 |
| JPX | 21.667▲ | +0.2751 (+1.29%) | 21.86 | 21.32 | 14,300 |
| KEP | 15.91▲ | +0.51 (+3.31%) | 16.10 | 15.91 | 469,800 |
| KRC | 42.69▲ | +0.20 (+0.47%) | 43.17 | 42.13 | 1,259,500 |
| KROS | 16.17▲ | +0.52 (+3.32%) | 16.62 | 15.65 | 1,787,628 |
| KVYO | 28.80▲ | +1.92 (+7.14%) | 28.81 | 25.68 | 11,842,084 |
| L | 101.63▲ | +0.77 (+0.76%) | 102.4865 | 100.975 | 594,528 |
| LEGT | 11.04▲ | +0.15 (+1.38%) | 11.08 | 10.885 | 131,281 |
| LFST | 6.25▲ | +1.44 (+29.94%) | 6.355 | 5.10 | 10,399,232 |
| LILA | 8.49▲ | +0.61 (+7.74%) | 8.94 | 7.89 | 961,438 |
| LILAK | 8.59▲ | +0.58 (+7.24%) | 9.045 | 7.895 | 1,961,797 |
| LNKB | 7.28▲ | +0.08 (+1.11%) | 7.32 | 7.115 | 46,630 |
| LSPD | 13.44▲ | +1.85 (+15.96%) | 13.60 | 12.12 | 2,186,586 |
| LZ | 10.93▲ | +0.755 (+7.42%) | 12.40 | 10.475 | 6,803,636 |
| MARB | 20.6158▲ | +0.1024 (+0.50%) | 20.6499 | 20.57 | 3,093 |
| MATV | 12.84▲ | +2.31 (+21.94%) | 12.96 | 11.61 | 842,455 |
| MEDX | 31.644▲ | +0.198 (+0.63%) | 31.644 | 31.644 | 100 |
| MGIC | 21.88▲ | +0.56 (+2.63%) | 21.91 | 20.99 | 50,225 |
| MI | 4.04▲ | +0.04 (+1.00%) | 4.042 | 3.95 | 32,728 |
| MIY | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 57,000 |
| MKSI | 155.25▲ | +15.33 (+10.96%) | 157.23 | 146.53 | 2,012,042 |
| MOG.B | 214.98▲ | +9.98 (+4.87%) | 214.98 | 201.04 | 1,700 |
| MOLN | 4.68▲ | +0.6538 (+16.24%) | 4.75 | 4.32 | 5,620 |
| MRVL | 93.33▲ | +0.43 (+0.46%) | 98.13 | 92.4201 | 28,022,549 |
| NABL | 8.50▲ | +0.72 (+9.25%) | 8.735 | 8.0901 | 1,523,927 |
| NGS | 28.86▲ | +0.69 (+2.45%) | 28.99 | 27.98 | 53,015 |
| NTCT | 29.25▲ | +1.94 (+7.10%) | 30.6706 | 28.64 | 877,214 |
| NUV | 9.11▲ | +0.04 (+0.44%) | 9.11 | 9.06 | 450,700 |
| NWE | 63.22▲ | +2.21 (+3.62%) | 64.12 | 60.83 | 764,700 |