Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.20▲ | +0.115 (+5.52%) | 2.2456 | 2.03 | 81,863 |
| AAPB | 26.63▲ | +1.90 (+7.68%) | 26.63 | 25.74 | 364,202 |
| AAPU | 28.91▲ | +2.05 (+7.63%) | 28.96 | 27.98 | 3,844,265 |
| AAT | 20.86▲ | +0.31 (+1.51%) | 20.9391 | 20.48 | 310,806 |
| ACRE | 4.90▲ | +0.21 (+4.48%) | 4.925 | 4.66 | 454,119 |
| AEG | 7.80▲ | +0.13 (+1.69%) | 7.91 | 7.78 | 4,163,000 |
| AENT | 6.10▲ | +0.46 (+8.16%) | 6.34 | 5.69 | 130,117 |
| AFRM | 85.31▲ | +3.09 (+3.76%) | 85.47 | 82.38 | 9,252,951 |
| AGGA | 25.3139▲ | +0.0539 (+0.21%) | 25.34 | 25.29 | 10,206 |
| AGH | 4.36▲ | +0.45 (+11.51%) | 4.70 | 3.94 | 503,812 |
| AGIO | 40.61▲ | +1.36 (+3.46%) | 41.10 | 39.35 | 811,383 |
| AGNC | 9.95▲ | +0.19 (+1.95%) | 9.96 | 9.74 | 19,333,365 |
| ALKS | 30.00▲ | +0.60 (+2.04%) | 31.69 | 29.66 | 3,091,795 |
| ANTX | 1.29▲ | +0.14 (+12.17%) | 1.29 | 1.14 | 315,232 |
| APRT | 40.2006▲ | +0.075 (+0.19%) | 40.2006 | 40.13 | 770 |
| AQMS | 3.79▲ | +0.18 (+4.99%) | 3.8338 | 3.565 | 35,053 |
| ARE | 81.56▲ | +0.65 (+0.80%) | 81.73 | 80.26 | 1,026,441 |
| ARLO | 18.41▲ | +0.47 (+2.62%) | 18.7483 | 18.04 | 2,237,881 |
| ARMP | 3.00▲ | +0.45 (+17.65%) | 3.00 | 2.54 | 63,900 |
| AROC | 25.15▲ | +0.71 (+2.91%) | 25.2196 | 24.62 | 1,870,628 |
| ASGM | 25.6549▲ | +0.0999 (+0.39%) | 25.6549 | 25.6549 | 0 |
| ASLE | 8.46▲ | +0.03 (+0.36%) | 8.54 | 8.33 | 449,571 |
| ATRA | 12.63▲ | +0.29 (+2.35%) | 12.75 | 12.23 | 53,885 |
| AUBN | 27.34▲ | +1.5323 (+5.94%) | 27.34 | 27.34 | 1,616 |
| AUGW | 31.49▲ | +0.0983 (+0.31%) | 31.51 | 31.4173 | 5,440 |
| AUPH | 12.00▲ | +0.32 (+2.74%) | 12.005 | 11.57 | 2,336,828 |
| AVGB | 51.31▲ | +0.115 (+0.22%) | 51.31 | 51.31 | 17 |
| AVLV | 71.42▲ | +0.02 (+0.03%) | 71.67 | 71.1099 | 545,209 |
| AVNS | 12.35▲ | +0.39 (+3.26%) | 12.40 | 11.875 | 627,434 |
| AVTX | 10.555▲ | +1.535 (+17.02%) | 10.80 | 8.73 | 608,478 |
| AX | 90.49▲ | +0.47 (+0.52%) | 91.05 | 89.56 | 414,036 |
| BAOS | 3.21▲ | +0.36 (+12.63%) | 5.40 | 2.6002 | 32,592,084 |
| BDGS | 33.83▲ | +0.07 (+0.21%) | 33.83 | 33.83 | 345 |
| BDN | 4.29▲ | +0.05 (+1.18%) | 4.32 | 4.20 | 1,379,000 |
| BEDZ | 34.4277▲ | +0.0654 (+0.19%) | 34.4277 | 34.42 | 456 |
| BELFA | 117.30▲ | +1.52 (+1.31%) | 118.91 | 117.01 | 8,984 |
| BFRZ | 25.9997▲ | +0.0667 (+0.26%) | 26.02 | 25.981 | 72,622 |
| BIIB | 141.62▲ | +1.99 (+1.43%) | 145.27 | 139.56 | 2,279,400 |
| BKN | 10.83▲ | +0.07 (+0.65%) | 10.86 | 10.79 | 73,800 |
| BMEZ | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.32 | 245,878 |
| BODI | 5.68▲ | +0.32 (+5.97%) | 5.904 | 5.32 | 22,100 |
| BRKC | 49.39▲ | +0.1937 (+0.39%) | 49.39 | 48.9136 | 7,687 |
| BSAC | 24.66▲ | +0.56 (+2.32%) | 24.69 | 24.06 | 229,900 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.5435 | 377,217 |
| BSCT | 18.815▲ | +0.025 (+0.13%) | 18.83 | 18.783 | 308,700 |
| BSJQ | 23.42▲ | +0.02 (+0.09%) | 23.4297 | 23.3912 | 274,614 |
| BSMS | 23.335▲ | +0.015 (+0.06%) | 23.348 | 23.31 | 19,500 |
| BSMT | 22.924▲ | +0.039 (+0.17%) | 22.94 | 22.875 | 17,800 |
| BSMV | 20.77▲ | +0.04 (+0.19%) | 20.78 | 20.68 | 36,026 |
| BSMW | 24.52▲ | +0.085 (+0.35%) | 24.55 | 24.455 | 11,500 |
| BSX | 107.53▲ | +0.87 (+0.82%) | 107.6893 | 105.1784 | 7,518,462 |
| BTA | 9.07▲ | +0.08 (+0.89%) | 9.08 | 8.99 | 43,900 |
| BTBD | 3.03▲ | +1.18 (+63.78%) | 4.50 | 2.80 | 105,546,300 |
| BTT | 22.43▲ | +0.13 (+0.58%) | 22.43 | 22.29 | 130,700 |
| BUFM | 37.55▲ | +0.10 (+0.27%) | 37.55 | 37.44 | 24,800 |
| BUL | 52.933▲ | +0.033 (+0.06%) | 53.196 | 52.71 | 4,100 |
| BWG | 8.70▲ | +0.07 (+0.81%) | 8.70 | 8.62 | 100,500 |
| CAAA | 20.5679▲ | +0.0379 (+0.18%) | 20.619 | 20.5679 | 2,037 |
| CACC | 519.70▲ | +7.58 (+1.48%) | 523.90 | 509.88 | 160,416 |
| CALC | 3.22▲ | +0.12 (+3.87%) | 3.245 | 3.07 | 68,505 |
| CANC | 27.21▲ | +0.355 (+1.32%) | 27.3336 | 26.98 | 9,269 |
| CCO | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.24 | 1,635,600 |
| CECO | 46.43▲ | +0.91 (+2.00%) | 47.28 | 45.48 | 522,032 |
| CGON | 28.67▲ | +1.21 (+4.41%) | 29.00 | 26.915 | 1,066,150 |
| CGV | 14.36▲ | +0.0748 (+0.52%) | 14.39 | 14.32 | 4,500 |
| CGVV | 26.1806▲ | +0.0814 (+0.31%) | 26.1806 | 26.02 | 20,581 |
| CHCI | 16.36▲ | +0.975 (+6.34%) | 16.36 | 15.2232 | 32,530 |
| CHGG | 1.60▲ | +0.24 (+17.65%) | 1.61 | 1.33 | 5,290,500 |
| CKX | 12.34▲ | +1.03 (+9.11%) | 12.34 | 11.20 | 15,700 |
| CLS | 211.87▲ | +11.24 (+5.60%) | 212.28 | 199.78 | 3,796,532 |
| CMTG | 3.70▲ | +0.08 (+2.21%) | 3.71 | 3.57 | 567,085 |
| CNO | 39.79▲ | +0.65 (+1.66%) | 39.82 | 38.91 | 679,900 |
| CNTY | 2.78▲ | +0.09 (+3.35%) | 2.80 | 2.68 | 85,521 |
| CODX | 0.3289▲ | +0.0088 (+2.75%) | 0.334 | 0.3048 | 354,534 |
| COGT | 13.08▲ | +1.08 (+9.00%) | 13.50 | 12.24 | 3,495,962 |
| CPB | 33.73▲ | +2.27 (+7.22%) | 33.77 | 32.25 | 15,282,400 |
| CPNJ | 26.45▲ | +0.036 (+0.14%) | 26.46 | 26.40 | 6,800 |
| CPNQ | 25.868▲ | +0.074 (+0.29%) | 25.868 | 25.84 | 200 |
| CPSF | 24.935▲ | +0.02 (+0.08%) | 24.945 | 24.91 | 1,800 |
| CPSP | 25.565▲ | +0.01 (+0.04%) | 25.565 | 25.56 | 400 |
| CSGS | 65.09▲ | +0.56 (+0.87%) | 65.15 | 63.2201 | 198,859 |
| CTWO | 17.30▲ | +0.35 (+2.06%) | 17.30 | 17.20 | 4,459 |
| DAC | 94.68▲ | +2.43 (+2.63%) | 94.76 | 92.33 | 72,600 |
| DBL | 15.64▲ | +0.14 (+0.90%) | 16.01 | 15.53 | 308,600 |
| DEED | 21.28▲ | +0.097 (+0.46%) | 21.33 | 21.22 | 5,090 |
| DFCA | 49.3494▲ | +0.0544 (+0.11%) | 49.36 | 49.2914 | 30,885 |
| DFIP | 42.32▲ | +0.09 (+0.21%) | 42.38 | 42.21 | 62,343 |
| DHT | 12.06▲ | +0.31 (+2.64%) | 12.10 | 11.86 | 1,181,500 |
| DHX | 3.05▲ | +0.23 (+8.16%) | 3.23 | 2.81 | 319,300 |
| DLY | 15.54▲ | +0.05 (+0.32%) | 15.54 | 15.45 | 129,757 |
| DMAA | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 100 |
| DTCK | 0.905▲ | +0.0322 (+3.69%) | 0.9325 | 0.8954 | 450,380 |
| DVXC | 27.0988▲ | +0.866 (+3.30%) | 27.0988 | 27.0988 | 1 |
| EAGL | 30.92▲ | +0.14 (+0.45%) | 30.925 | 30.76 | 66,800 |
| ECO | 27.41▲ | +0.56 (+2.09%) | 27.73 | 27.15 | 126,125 |
| EDSA | 2.45▲ | +0.109 (+4.66%) | 2.45 | 2.35 | 7,300 |
| EG | 348.53▲ | +3.18 (+0.92%) | 349.74 | 341.10 | 507,948 |
| EIM | 9.84▲ | +0.08 (+0.82%) | 9.85 | 9.75 | 122,200 |
| EJAN | 32.759▲ | +0.0358 (+0.11%) | 32.80 | 32.71 | 7,300 |
| ELF | 130.16▲ | +4.56 (+3.63%) | 130.95 | 125.23 | 1,478,326 |