Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 23.9521▲ | +0.5642 (+2.41%) | 23.98 | 23.8302 | 6,543 |
| TIPB | 100.682▲ | +0.2766 (+0.28%) | 100.682 | 100.682 | 1 |
| TIPT | 16.88▲ | +0.26 (+1.56%) | 16.90 | 16.525 | 181,342 |
| TJX | 161.64▲ | +4.06 (+2.58%) | 161.89 | 158.06 | 3,214,777 |
| TKC | 6.22▲ | +0.26 (+4.36%) | 6.315 | 6.20 | 1,024,518 |
| TKNQ | 22.7495▲ | +0.5604 (+2.53%) | 22.7495 | 22.6896 | 2,035 |
| TKR | 105.88▲ | +6.71 (+6.77%) | 106.90 | 103.22 | 762,883 |
| TLCI | 25.7075▲ | +0.8575 (+3.45%) | 25.76 | 25.645 | 4,451 |
| TLTE | 70.81▲ | +3.2494 (+4.81%) | 71.47 | 70.61 | 4,711 |
| TM | 215.00▲ | +11.34 (+5.57%) | 216.575 | 214.10 | 352,280 |
| TMB | 25.565▲ | +0.06 (+0.24%) | 25.635 | 25.555 | 33,540 |
| TMET | 30.59▲ | +0.635 (+2.12%) | 30.81 | 30.53 | 3,286 |
| TMH | 58.1417▲ | +2.6128 (+4.71%) | 58.1417 | 57.93 | 223 |
| TMNL | 50.067▲ | +0.1077 (+0.22%) | 50.21 | 50.04 | 15,300 |
| TMO | 503.46▲ | +13.96 (+2.85%) | 507.275 | 499.73 | 1,507,812 |
| TMQ | 4.10▲ | +0.30 (+7.89%) | 4.17 | 3.94 | 2,829,439 |
| TMSF | 49.775▲ | +0.2631 (+0.53%) | 49.83 | 49.68 | 12,858 |
| TNL | 73.85▲ | +2.93 (+4.13%) | 76.24 | 73.63 | 951,878 |
| TNUK | 26.7124▲ | +1.0272 (+4.00%) | 26.7799 | 26.52 | 1,573 |
| TNXT | 23.63▲ | +0.815 (+3.57%) | 23.63 | 23.63 | 413 |
| TNYA | 0.7252▲ | +0.0576 (+8.63%) | 0.7285 | 0.6899 | 3,701,754 |
| TOGA | 28.33▲ | +0.554 (+1.99%) | 29.15 | 28.33 | 5,000 |
| TOK | 138.7548▲ | +3.6639 (+2.71%) | 138.7548 | 137.52 | 749 |
| TOPC | 31.1445▲ | +0.7745 (+2.55%) | 31.17 | 31.109 | 2,347 |
| TOPT | 29.68▲ | +0.67 (+2.31%) | 29.84 | 29.505 | 449,666 |
| TOT | 21.2499▲ | +0.5309 (+2.56%) | 21.275 | 21.18 | 212 |
| TOV | 28.4278▲ | +0.7043 (+2.54%) | 28.49 | 28.30 | 24,091 |
| TPLC | 48.04▲ | +1.1336 (+2.42%) | 48.05 | 47.70 | 36,466 |
| TPOR | 31.97▲ | +2.6238 (+8.94%) | 33.855 | 31.80 | 34,351 |
| TPR | 150.57▲ | +10.37 (+7.40%) | 152.12 | 147.08 | 1,944,346 |
| TPRY | 18.7112▲ | +0.5879 (+3.24%) | 18.81 | 18.65 | 2,195 |
| TQQQ | 48.00▲ | +3.85 (+8.72%) | 48.92 | 47.15 | 100,443,202 |
| TREE | 42.72▲ | +1.64 (+3.99%) | 43.89 | 41.65 | 225,574 |
| TRMB | 66.74▲ | +2.53 (+3.94%) | 67.73 | 66.68 | 1,553,914 |
| TRND | 34.0783▲ | +0.9393 (+2.83%) | 34.0783 | 34.0783 | 187 |
| TRNR | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.34 | 174,638 |
| TROW | 91.81▲ | +2.59 (+2.90%) | 92.39 | 90.745 | 2,265,178 |
| TRU | 71.20▲ | +2.41 (+3.50%) | 73.30 | 71.12 | 2,382,683 |
| TRUD | 24.1881▲ | +0.6718 (+2.86%) | 24.65 | 24.11 | 15,531 |
| TRUT | 25.20▲ | +0.6821 (+2.78%) | 25.45 | 25.08 | 75,271 |
| TRV | 301.59▲ | +6.54 (+2.22%) | 301.63 | 292.48 | 886,571 |
| TSCM | 18.865▲ | +0.6316 (+3.46%) | 19.01 | 18.86 | 1,223 |
| TSEL | 25.6991▲ | +0.6261 (+2.50%) | 25.9499 | 25.69 | 12,740 |
| TSIC | 25.7023▲ | +0.6155 (+2.45%) | 25.7023 | 25.61 | 697 |
| TSME | 43.81▲ | +2.15 (+5.16%) | 44.13 | 43.30 | 57,928 |
| TSMG | 32.10▲ | +3.5181 (+12.31%) | 33.09 | 31.30 | 97,432 |
| TSMU | 57.96▲ | +5.7918 (+11.10%) | 61.00 | 56.82 | 106,329 |
| TSMX | 66.45▲ | +7.20 (+12.15%) | 69.12 | 64.1007 | 1,136,186 |
| TSMY | 16.08▲ | +0.68 (+4.42%) | 16.40 | 15.9231 | 170,315 |
| TSPA | 42.70▲ | +1.16 (+2.79%) | 42.755 | 42.485 | 295,697 |
| TSPY | 23.91▲ | +0.61 (+2.62%) | 23.92 | 23.7201 | 170,014 |
| TSQ | 5.99▲ | +0.32 (+5.64%) | 6.08 | 5.80 | 122,719 |
| TSUI | 18.4593▲ | +0.6152 (+3.45%) | 19.01 | 18.44 | 2,163 |
| TSXU | 31.88▲ | +3.4179 (+12.01%) | 32.51 | 30.90 | 15,521 |
| TSYX | 21.8106▲ | +0.6406 (+3.03%) | 21.9014 | 21.67 | 13,511 |
| TTAM | 16.00▲ | +1.02 (+6.81%) | 16.39 | 15.85 | 285,570 |
| TTC | 97.47▲ | +3.43 (+3.65%) | 98.13 | 96.27 | 857,018 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TTRX | 3.50▲ | +0.14 (+4.17%) | 3.53 | 3.1901 | 17,321 |
| TTXU | 16.7015▲ | +1.6515 (+10.97%) | 16.95 | 16.63 | 3,151 |
| TUG | 38.9694▲ | +1.1253 (+2.97%) | 38.9694 | 38.81 | 351 |
| TUGN | 24.0942▲ | +0.7476 (+3.20%) | 24.15 | 23.98 | 14,611 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TUYA | 2.39▲ | +0.06 (+2.58%) | 2.44 | 2.38 | 370,632 |
| TV | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.96 | 595,034 |
| TWFG | 19.40▲ | +0.49 (+2.59%) | 19.925 | 19.04 | 314,150 |
| TWI | 8.28▲ | +0.74 (+9.81%) | 8.305 | 7.98 | 817,395 |
| TWIN | 16.87▲ | +1.10 (+6.98%) | 17.35 | 16.32 | 67,548 |
| TX | 41.20▲ | +1.41 (+3.54%) | 41.295 | 40.4601 | 81,238 |
| TXS | 38.09▲ | +0.33 (+0.87%) | 38.235 | 37.99 | 4,043 |
| TXT | 91.37▲ | +3.69 (+4.21%) | 91.845 | 90.00 | 818,053 |
| TXXI | 50.4762▲ | +0.1368 (+0.27%) | 50.67 | 50.4762 | 2,201 |
| TZOO | 6.20▲ | +0.28 (+4.73%) | 6.2813 | 5.975 | 65,042 |
| UAE | 19.215▲ | +0.805 (+4.37%) | 19.65 | 19.1779 | 1,330,985 |
| UAL | 96.30▲ | +7.01 (+7.85%) | 102.50 | 96.03 | 16,749,615 |
| UBCP | 15.63▲ | +0.27 (+1.76%) | 16.1199 | 15.1824 | 6,714 |
| UBND | 21.895▲ | +0.045 (+0.21%) | 21.95 | 21.88 | 113,600 |
| UBOT | 23.07▲ | +2.15 (+10.28%) | 23.60 | 22.82 | 24,412 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCON | 24.94▲ | +0.08 (+0.32%) | 25.01 | 24.912 | 391,520 |
| UDIV | 53.5475▲ | +1.2577 (+2.41%) | 53.62 | 53.415 | 9,647 |
| UDN | 18.20▲ | +0.13 (+0.72%) | 18.258 | 18.155 | 180,597 |
| UDOW | 55.27▲ | +4.28 (+8.39%) | 55.645 | 54.13 | 4,184,648 |
| UEC | 13.96▲ | +0.85 (+6.48%) | 14.61 | 13.625 | 8,137,424 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UFPI | 94.87▲ | +3.82 (+4.20%) | 95.87 | 93.775 | 537,916 |
| UITB | 47.2045▲ | +0.1292 (+0.27%) | 47.30 | 47.15 | 259,650 |
| ULCC | 3.79▲ | +0.17 (+4.70%) | 4.16 | 3.7301 | 8,824,996 |
| ULS | 85.23▲ | +3.15 (+3.84%) | 85.52 | 83.83 | 433,515 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UNB | 24.46▲ | +0.70 (+2.95%) | 24.46 | 24.2632 | 4,871 |
| UNIY | 48.69▲ | +0.1545 (+0.32%) | 48.69 | 48.69 | 49 |
| UPAR | 16.705▲ | +0.395 (+2.42%) | 16.705 | 16.6375 | 2,160 |
| UPGD | 75.4678▲ | +1.8978 (+2.58%) | 75.51 | 75.27 | 935 |
| UPGR | 24.1125▲ | +0.8079 (+3.47%) | 24.21 | 24.1125 | 285 |
| UPRO | 108.46▲ | +7.61 (+7.55%) | 109.04 | 106.48 | 3,708,254 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| URA | 51.40▲ | +3.45 (+7.19%) | 52.80 | 50.57 | 3,678,808 |
| URAA | 38.42▲ | +4.02 (+11.69%) | 39.6522 | 37.36 | 133,604 |
| URG | 1.53▲ | +0.07 (+4.79%) | 1.59 | 1.485 | 6,455,547 |