Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIV | 11.60▲ | +0.25 (+2.20%) | 11.6499 | 11.43 | 53,091 |
| RJF | 147.82▲ | +5.44 (+3.82%) | 148.44 | 144.88 | 874,506 |
| RJVI | 25.1032▲ | +0.0882 (+0.35%) | 25.11 | 25.09 | 2,762 |
| RKLB | 69.08▲ | +2.76 (+4.16%) | 73.6675 | 67.8107 | 25,687,387 |
| RKNG | 20.7336▲ | +1.2919 (+6.64%) | 21.10 | 20.2201 | 11,644 |
| RKT | 15.20▲ | +0.69 (+4.76%) | 15.84 | 14.915 | 34,907,228 |
| RLJ | 7.70▲ | +0.49 (+6.80%) | 7.70 | 7.425 | 1,669,847 |
| RLYB | 8.22▲ | +0.17 (+2.11%) | 8.40 | 8.00 | 116,456 |
| RMBI | 13.78▲ | +0.21 (+1.55%) | 13.85 | 13.652 | 14,311 |
| RMBS | 101.43▲ | +9.56 (+10.41%) | 102.10 | 96.26 | 2,719,840 |
| RMI | 15.85▲ | +0.95 (+6.38%) | 15.88 | 14.97 | 179,442 |
| RMM | 13.97▲ | +0.33 (+2.42%) | 14.09 | 13.765 | 108,060 |
| RMR | 16.12▲ | +0.31 (+1.96%) | 16.20 | 15.95 | 97,542 |
| RMRC | 24.4744▲ | +0.454 (+1.89%) | 24.4744 | 24.39 | 1,200 |
| RND | 28.5243▲ | +0.7655 (+2.76%) | 28.675 | 28.5243 | 465 |
| RNP | 20.50▲ | +0.28 (+1.38%) | 20.72 | 20.42 | 108,932 |
| RNTY | 49.4711▲ | +0.1187 (+0.24%) | 49.83 | 49.31 | 2,397 |
| ROAD | 114.98▲ | +8.26 (+7.74%) | 117.38 | 112.96 | 465,927 |
| ROBO | 73.44▲ | +4.09 (+5.90%) | 74.37 | 73.145 | 311,903 |
| ROBT | 48.2233▲ | +1.3089 (+2.79%) | 49.44 | 48.00 | 74,244 |
| ROE | 36.9699▲ | +0.9407 (+2.61%) | 37.10 | 36.82 | 19,780 |
| ROK | 389.97▲ | +20.60 (+5.58%) | 394.70 | 384.755 | 751,521 |
| ROPE | 28.6573▲ | +0.4565 (+1.62%) | 28.6573 | 28.51 | 607 |
| RPAR | 22.66▲ | +0.34 (+1.52%) | 22.73 | 22.58 | 10,350 |
| RPM | 108.72▲ | +12.01 (+12.42%) | 111.16 | 105.93 | 1,670,922 |
| RRGB | 3.37▲ | +0.15 (+4.66%) | 3.499 | 3.305 | 224,230 |
| RRX | 204.15▲ | +18.77 (+10.13%) | 206.20 | 197.44 | 1,027,144 |
| RSMV | 27.15▲ | +0.5793 (+2.18%) | 27.15 | 26.981 | 5,000 |
| RSP | 197.96▲ | +4.47 (+2.31%) | 198.30 | 196.92 | 11,144,595 |
| RSPA | 51.19▲ | +0.81 (+1.61%) | 51.3099 | 51.03 | 115,706 |
| RSPC | 37.9857▲ | +0.2528 (+0.67%) | 38.0395 | 37.985 | 920 |
| RSPD | 55.25▲ | +2.0596 (+3.87%) | 55.855 | 55.04 | 51,839 |
| RSPE | 30.5523▲ | +0.8036 (+2.70%) | 30.58 | 30.17 | 2,398 |
| RSPF | 73.88▲ | +1.9159 (+2.66%) | 73.93 | 73.5402 | 3,538 |
| RSPH | 31.03▲ | +0.71 (+2.34%) | 31.06 | 30.81 | 37,272 |
| RSPN | 60.03▲ | +2.07 (+3.57%) | 60.21 | 59.64 | 53,981 |
| RSPR | 34.51▲ | +0.6952 (+2.06%) | 34.51 | 34.235 | 3,989 |
| RTH | 259.4037▲ | +7.4328 (+2.95%) | 259.4037 | 257.09 | 4,453 |
| RTX | 203.48▲ | +5.56 (+2.81%) | 203.80 | 198.42 | 4,454,555 |
| RTXG | 26.7183▲ | +1.4777 (+5.85%) | 26.84 | 25.33 | 23,742 |
| RUN | 13.87▲ | +0.65 (+4.92%) | 14.72 | 13.70 | 7,320,210 |
| RUNN | 33.2523▲ | +0.7473 (+2.30%) | 33.42 | 33.155 | 5,785 |
| RVLV | 24.95▲ | +1.67 (+7.17%) | 25.425 | 24.54 | 1,241,556 |
| RVT | 17.47▲ | +0.61 (+3.62%) | 17.63 | 17.20 | 232,640 |
| RVTY | 90.40▲ | +2.61 (+2.97%) | 92.99 | 89.65 | 791,003 |
| RW | 23.7615▲ | +0.8912 (+3.90%) | 23.83 | 23.73 | 932 |
| RWEM | 30.785▲ | +0.4852 (+1.60%) | 32.31 | 29.50 | 30,464 |
| RWLC | 33.12▲ | +0.825 (+2.55%) | 33.23 | 33.07 | 17,780 |
| RWO | 47.65▲ | +0.96 (+2.06%) | 47.76 | 47.42 | 20,876 |
| RWT | 5.86▲ | +0.17 (+2.99%) | 5.94 | 5.791 | 2,638,832 |
| RWX | 28.02▲ | +0.99 (+3.66%) | 28.48 | 27.945 | 21,959 |
| RXI | 192.761▲ | +7.421 (+4.00%) | 194.51 | 191.89 | 5,794 |
| RXL | 47.6634▲ | +1.9134 (+4.18%) | 47.6634 | 46.525 | 6,498 |
| RXRX | 3.39▲ | +0.20 (+6.27%) | 3.455 | 3.29 | 15,526,872 |
| RXST | 7.28▲ | +0.52 (+7.69%) | 7.29 | 7.00 | 1,088,070 |
| RYAAY | 64.20▲ | +5.91 (+10.14%) | 66.39 | 64.06 | 1,987,793 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| RYLD | 15.23▲ | +0.13 (+0.86%) | 15.27 | 15.2001 | 1,501,265 |
| SAEF | 28.7673▲ | +1.0915 (+3.94%) | 28.99 | 28.29 | 3,529 |
| SAFE | 14.42▲ | +0.68 (+4.95%) | 14.50 | 14.09 | 802,890 |
| SAH | 65.96▲ | +2.46 (+3.87%) | 66.895 | 65.2933 | 134,906 |
| SANM | 139.85▲ | +8.03 (+6.09%) | 141.495 | 136.96 | 510,541 |
| SASS | 24.2195▲ | +0.7668 (+3.27%) | 24.2195 | 24.2195 | 128 |
| SAWG | 21.5731▲ | +0.5409 (+2.57%) | 21.5731 | 21.5731 | 49 |
| SBI | 7.77▲ | +0.095 (+1.24%) | 7.79 | 7.7012 | 31,285 |
| SBND | 18.835▲ | +0.07 (+0.37%) | 18.87 | 18.81 | 474,115 |
| SBSW | 13.18▲ | +0.79 (+6.38%) | 13.85 | 12.92 | 8,716,518 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCCO | 187.17▲ | +13.20 (+7.59%) | 190.00 | 183.47 | 1,389,631 |
| SCCR | 25.705▲ | +0.065 (+0.25%) | 25.85 | 25.6901 | 316,238 |
| SCD | 15.14▲ | +0.28 (+1.88%) | 15.3747 | 14.90 | 44,443 |
| SCDV | 26.0787▲ | +0.951 (+3.78%) | 26.08 | 26.03 | 247 |
| SCHB | 26.12▲ | +0.65 (+2.55%) | 26.18 | 25.95 | 9,847,670 |
| SCHD | 30.86▲ | +0.30 (+0.98%) | 30.86 | 30.51 | 30,048,876 |
| SCHE | 34.42▲ | +1.43 (+4.33%) | 34.72 | 34.22 | 2,503,329 |
| SCHG | 30.35▲ | +0.72 (+2.43%) | 30.705 | 30.22 | 17,539,599 |
| SCHI | 22.76▲ | +0.07 (+0.31%) | 22.84 | 22.73 | 3,588,820 |
| SCHK | 32.57▲ | +0.81 (+2.55%) | 32.6599 | 32.375 | 1,088,014 |
| SCHV | 31.52▲ | +0.77 (+2.50%) | 31.53 | 31.2501 | 5,116,240 |
| SCHW | 96.70▲ | +3.36 (+3.60%) | 96.78 | 94.50 | 7,310,571 |
| SCHX | 26.65▲ | +0.65 (+2.50%) | 26.7099 | 26.485 | 14,339,199 |
| SCL | 51.55▲ | +2.13 (+4.31%) | 51.72 | 50.7101 | 117,480 |
| SCWO | 2.86▲ | +0.19 (+7.12%) | 3.03 | 2.86 | 37,383 |
| SCYB | 26.21▲ | +0.17 (+0.65%) | 26.31 | 26.16 | 1,439,475 |
| SDCP | 25.6796▲ | +0.0448 (+0.17%) | 25.6796 | 25.6796 | 3 |
| SDFI | 35.624▲ | +0.079 (+0.22%) | 35.624 | 35.62 | 10,735 |
| SDHC | 14.33▲ | +0.88 (+6.54%) | 14.775 | 13.845 | 141,271 |
| SDHY | 16.10▲ | +0.17 (+1.07%) | 16.1799 | 16.0601 | 20,344 |
| SDY | 148.22▲ | +2.59 (+1.78%) | 148.266 | 146.67 | 191,597 |
| SEEM | 34.70▲ | +1.56 (+4.71%) | 34.96 | 34.46 | 46,682 |
| SEI | 61.04▲ | +5.32 (+9.55%) | 63.00 | 58.99 | 4,009,994 |
| SEIX | 23.12▲ | +0.05 (+0.22%) | 23.15 | 23.10 | 46,731 |
| SEMG | 24.89▲ | +0.5739 (+2.36%) | 24.955 | 24.84 | 18,975 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SEZL | 69.49▲ | +3.25 (+4.91%) | 74.79 | 68.28 | 659,464 |
| SFBS | 78.01▲ | +3.32 (+4.45%) | 78.67 | 77.19 | 205,151 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SFLR | 36.17▲ | +0.36 (+1.01%) | 36.47 | 35.60 | 407,402 |
| SFY | 130.55▲ | +3.36 (+2.64%) | 131.16 | 129.89 | 18,044 |
| SFYF | 52.7495▲ | +0.9395 (+1.81%) | 53.32 | 52.7495 | 3,668 |