Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 65.79▲ | +2.96 (+4.71%) | 65.91 | 63.01 | 192,393 |
| USPX | 64.52▲ | +1.09 (+1.72%) | 64.62 | 63.53 | 37,806 |
| USRD | 37.3857▲ | +0.6478 (+1.76%) | 37.3857 | 36.78 | 707 |
| USSE | 39.66▲ | +1.13 (+2.93%) | 39.66 | 38.7599 | 9,488 |
| USSG | 68.49▲ | +1.197 (+1.78%) | 68.49 | 67.68 | 3,646 |
| USSH | 50.375▲ | +0.08 (+0.16%) | 50.3799 | 50.375 | 356 |
| UST | 42.4857▲ | +0.5631 (+1.34%) | 42.5134 | 42.00 | 1,946 |
| USVN | 47.6771▲ | +0.2822 (+0.60%) | 47.6771 | 47.486 | 538 |
| USXF | 66.8617▲ | +1.8617 (+2.86%) | 67.05 | 65.25 | 63,924 |
| UTEN | 43.215▲ | +0.3268 (+0.76%) | 43.22 | 42.9399 | 28,982 |
| UTHY | 40.62▲ | +0.49 (+1.22%) | 40.675 | 40.19 | 346,349 |
| UTWY | 42.6487▲ | +0.4641 (+1.10%) | 42.6487 | 42.38 | 665 |
| UWM | 62.85▲ | +3.51 (+5.92%) | 63.10 | 60.25 | 667,502 |
| UXI | 56.8867▲ | +3.3851 (+6.33%) | 56.96 | 54.65 | 2,379 |
| UYM | 30.18▲ | +1.8176 (+6.41%) | 30.18 | 28.86 | 6,936 |
| VALQ | 69.15▲ | +1.1326 (+1.67%) | 69.26 | 68.28 | 8,882 |
| VAW | 230.99▲ | +7.77 (+3.48%) | 231.30 | 225.26 | 52,837 |
| VB | 294.32▲ | +7.19 (+2.50%) | 294.765 | 288.51 | 495,985 |
| VBCA | 75.51▲ | +0.05 (+0.07%) | 75.53 | 75.46 | 5,418 |
| VBCB | 75.505▲ | +0.1156 (+0.15%) | 75.52 | 75.35 | 7,621 |
| VBCC | 75.45▲ | +0.20 (+0.27%) | 75.45 | 75.25 | 6,897 |
| VBCD | 75.405▲ | +0.285 (+0.38%) | 75.405 | 75.135 | 3,959 |
| VBCE | 75.515▲ | +0.35 (+0.47%) | 75.515 | 75.17 | 782 |
| VBCF | 75.565▲ | +0.40 (+0.53%) | 75.565 | 75.235 | 1,439 |
| VBCG | 75.385▲ | +0.46 (+0.61%) | 75.385 | 75.02 | 923 |
| VBCH | 75.485▲ | +0.49 (+0.65%) | 75.485 | 75.07 | 4,032 |
| VBCI | 75.565▲ | +0.54 (+0.72%) | 75.565 | 75.14 | 1,796 |
| VBCJ | 75.6676▲ | +0.728 (+0.97%) | 75.73 | 75.09 | 9,690 |
| VBF | 14.99▲ | +0.04 (+0.27%) | 15.12 | 14.8901 | 78,225 |
| VBK | 349.65▲ | +11.41 (+3.37%) | 349.8351 | 339.72 | 212,915 |
| VBND | 43.70▲ | +0.2448 (+0.56%) | 43.70 | 43.4201 | 14,988 |
| VCIT | 82.51▲ | +0.54 (+0.66%) | 82.57 | 82.01 | 11,378,062 |
| VCLT | 75.265▲ | +0.875 (+1.18%) | 75.33 | 74.48 | 4,920,897 |
| VCOB | 49.63▲ | +0.30 (+0.61%) | 49.63 | 49.60 | 352 |
| VCR | 391.99▲ | +10.49 (+2.75%) | 392.01 | 381.69 | 45,779 |
| VCRB | 77.07▲ | +0.375 (+0.49%) | 77.11 | 76.725 | 959,687 |
| VCSH | 78.93▲ | +0.23 (+0.29%) | 78.945 | 78.685 | 3,082,163 |
| VDI | 35.969▲ | +1.0398 (+2.98%) | 35.969 | 35.969 | 100 |
| VEA | 71.31▲ | +2.50 (+3.63%) | 71.39 | 69.42 | 16,154,702 |
| VEFA | 80.068▲ | +2.3948 (+3.08%) | 80.068 | 80.068 | 1 |
| VEGA | 51.90▲ | +0.80 (+1.57%) | 51.90 | 51.23 | 6,049 |
| VEM | 27.87▲ | +1.1337 (+4.24%) | 27.87 | 27.87 | 100 |
| VEMY | 28.895▲ | +0.265 (+0.93%) | 28.915 | 28.73 | 9,804 |
| VERS | 76.19▲ | +3.1171 (+4.27%) | 76.19 | 74.92 | 438 |
| VETZ | 19.77▲ | +0.105 (+0.53%) | 19.80 | 19.70 | 6,070 |
| VEU | 83.46▲ | +2.69 (+3.33%) | 83.55 | 81.3299 | 2,466,623 |
| VEXC | 93.59▲ | +2.66 (+2.93%) | 93.65 | 91.465 | 21,389 |
| VFC | 17.49▲ | +1.08 (+6.58%) | 17.635 | 16.67 | 9,227,235 |
| VGIT | 58.89▲ | +0.30 (+0.51%) | 58.91 | 58.615 | 3,825,704 |
| VGK | 89.46▲ | +2.77 (+3.20%) | 89.57 | 87.29 | 4,067,180 |
| VGLT | 54.92▲ | +0.67 (+1.24%) | 54.9577 | 54.35 | 2,634,244 |
| VGVT | 74.9765▲ | +0.3564 (+0.48%) | 74.9765 | 74.68 | 2,677 |
| VIAV | 50.24▲ | +3.42 (+7.30%) | 50.31 | 47.57 | 3,842,449 |
| VICR | 298.06▲ | +22.55 (+8.18%) | 302.06 | 278.98 | 533,557 |
| VIDI | 40.4359▲ | +1.3959 (+3.58%) | 40.52 | 39.455 | 14,260 |
| VIGI | 93.89▲ | +1.5438 (+1.67%) | 93.975 | 92.22 | 497,784 |
| VIS | 342.49▲ | +11.25 (+3.40%) | 343.4099 | 334.14 | 59,683 |
| VLRS | 7.65▲ | +0.43 (+5.96%) | 7.67 | 7.20 | 431,665 |
| VMBS | 46.77▲ | +0.27 (+0.58%) | 46.7785 | 46.485 | 1,317,821 |
| VMC | 280.19▲ | +7.52 (+2.76%) | 280.96 | 271.92 | 1,135,788 |
| VMI | 528.56▲ | +16.31 (+3.18%) | 531.3399 | 512.14 | 140,421 |
| VMSB | 49.675▲ | +0.2648 (+0.54%) | 49.675 | 49.675 | 0 |
| VNIE | 26.016▲ | +0.6031 (+2.37%) | 26.016 | 26.016 | 100 |
| VNLA | 48.96▲ | +0.04 (+0.08%) | 48.97 | 48.93 | 255,272 |
| VNSE | 41.1734▲ | +0.7136 (+1.76%) | 41.1734 | 41.06 | 142 |
| VNTG | 0.75▲ | +0.0467 (+6.64%) | 0.774 | 0.7008 | 222,882 |
| VOD | 15.26▲ | +0.21 (+1.40%) | 15.33 | 15.08 | 3,051,476 |
| VONE | 334.11▲ | +5.51 (+1.68%) | 334.75 | 327.99 | 61,150 |
| VOO | 678.23▲ | +11.18 (+1.68%) | 680.36 | 666.08 | 7,071,988 |
| VOOV | 219.38▲ | +2.35 (+1.08%) | 220.229 | 217.355 | 96,168 |
| VOT | 294.91▲ | +7.83 (+2.73%) | 295.47 | 287.87 | 328,737 |
| VOTE | 86.9667▲ | +1.4508 (+1.70%) | 87.12 | 85.4501 | 26,743 |
| VPL | 114.29▲ | +5.32 (+4.88%) | 114.39 | 110.335 | 961,470 |
| VPLS | 77.3865▲ | +0.3715 (+0.48%) | 77.425 | 77.0497 | 116,459 |
| VRA | 3.46▲ | +0.28 (+8.81%) | 3.73 | 3.16 | 9,310,642 |
| VRP | 24.34▲ | +0.04 (+0.16%) | 24.35 | 24.29 | 585,901 |
| VRTX | 445.04▲ | +9.33 (+2.14%) | 445.7799 | 435.21 | 1,230,786 |
| VSAT | 72.71▲ | +11.21 (+18.23%) | 72.89 | 62.23 | 3,457,308 |
| VSEC | 193.16▲ | +19.98 (+11.54%) | 193.19 | 175.97 | 596,805 |
| VSHY | 21.8077▲ | +0.1237 (+0.57%) | 21.8077 | 21.73 | 4,336 |
| VSMV | 60.1062▲ | +0.8065 (+1.36%) | 60.25 | 59.8875 | 6,497 |
| VT | 155.61▲ | +3.69 (+2.43%) | 155.8784 | 152.2421 | 4,847,075 |
| VTC | 76.8003▲ | +0.5303 (+0.70%) | 76.83 | 76.31 | 56,729 |
| VTG | 75.14▲ | +0.3595 (+0.48%) | 75.20 | 74.8001 | 27,608 |
| VTHR | 325.79▲ | +5.2099 (+1.63%) | 326.98 | 320.32 | 95,240 |
| VTI | 364.30▲ | +6.26 (+1.75%) | 365.50 | 357.75 | 3,948,600 |
| VTIP | 50.37▲ | +0.06 (+0.12%) | 50.39 | 50.31 | 2,242,999 |
| VTP | 76.73▲ | +0.25 (+0.33%) | 76.83 | 76.53 | 21,230 |
| VTRS | 16.31▲ | +0.54 (+3.42%) | 16.31 | 15.89 | 11,070,821 |
| VTWG | 276.3044▲ | +9.4624 (+3.55%) | 276.73 | 268.7054 | 10,472 |
| VTWO | 117.37▲ | +3.42 (+3.00%) | 117.60 | 114.80 | 3,624,383 |
| VUS | 29.6059▲ | +0.6155 (+2.12%) | 29.6059 | 29.52 | 991 |
| VUSE | 70.5769▲ | +1.0946 (+1.58%) | 70.68 | 69.3201 | 10,210 |
| VV | 339.81▲ | +5.89 (+1.76%) | 340.66 | 333.56 | 326,238 |
| VWO | 59.10▲ | +1.38 (+2.39%) | 59.17 | 57.755 | 12,399,861 |
| VWOB | 67.07▲ | +0.63 (+0.95%) | 67.115 | 66.61 | 352,717 |
| VXF | 237.36▲ | +6.87 (+2.98%) | 237.53 | 231.7525 | 616,827 |
| VXUS | 85.34▲ | +2.75 (+3.33%) | 85.43 | 83.14 | 5,886,014 |
| VYM | 159.05▲ | +1.84 (+1.17%) | 159.725 | 157.58 | 1,743,012 |
| VYMI | 100.30▲ | +2.28 (+2.33%) | 100.405 | 98.44 | 1,049,727 |