Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYF | 51.78▲ | +0.2695 (+0.52%) | 51.7899 | 51.60 | 3,721 |
| TIER | 31.9908▲ | +0.9857 (+3.18%) | 31.9908 | 31.9908 | 2 |
| TIIV | 29.5315▲ | +0.6783 (+2.35%) | 29.5315 | 29.0599 | 6,344 |
| TINS | 29.32▲ | +0.9453 (+3.33%) | 29.32 | 29.32 | 0 |
| TINT | 41.3853▲ | +1.7551 (+4.43%) | 41.3853 | 40.38 | 881 |
| TLH | 99.90▲ | +1.11 (+1.12%) | 99.955 | 98.94 | 1,441,371 |
| TLPH | 0.83▲ | +0.0217 (+2.68%) | 0.849 | 0.8035 | 156,121 |
| TLT | 85.98▲ | +1.10 (+1.30%) | 86.035 | 85.04 | 34,655,541 |
| TLTD | 100.4035▲ | +2.4753 (+2.53%) | 100.4035 | 98.36 | 9,224 |
| TLTE | 78.13▲ | +3.6834 (+4.95%) | 78.13 | 75.75 | 1,646 |
| TMB | 25.455▲ | +0.1095 (+0.43%) | 25.46 | 25.34 | 24,548 |
| TME | 9.26▲ | +0.05 (+0.54%) | 9.385 | 9.04 | 12,818,830 |
| TMF | 35.50▲ | +1.31 (+3.83%) | 35.595 | 34.39 | 4,455,622 |
| TMNS | 50.095▲ | +0.0809 (+0.16%) | 50.095 | 50.095 | 1 |
| TMSF | 50.075▲ | +0.15 (+0.30%) | 50.075 | 50.03 | 570 |
| TMSL | 41.91▲ | +1.44 (+3.56%) | 42.1478 | 40.96 | 197,462 |
| TMYY | 24.926▲ | +0.316 (+1.28%) | 24.97 | 24.87 | 925 |
| TNA | 67.99▲ | +5.56 (+8.91%) | 68.40 | 63.76 | 12,025,808 |
| TNXT | 26.5831▲ | +0.6203 (+2.39%) | 26.5831 | 26.5831 | 586 |
| TOGA | 29.8214▲ | +0.6007 (+2.06%) | 29.8214 | 29.5901 | 4,186 |
| TOK | 149.42▲ | +2.8002 (+1.91%) | 149.42 | 149.42 | 467 |
| TOPC | 33.77▲ | +0.48 (+1.44%) | 33.95 | 33.30 | 19,960 |
| TOT | 23.2447▲ | +0.3914 (+1.71%) | 23.2447 | 23.1999 | 5,950 |
| TOTR | 40.125▲ | +0.1864 (+0.47%) | 40.125 | 39.97 | 3,283 |
| TOUS | 37.93▲ | +1.11 (+3.01%) | 37.96 | 37.02 | 155,807 |
| TOV | 31.106▲ | +0.4799 (+1.57%) | 31.106 | 30.3901 | 3,737 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TPFC | 25.321▲ | +0.261 (+1.04%) | 25.4099 | 25.145 | 748 |
| TPFI | 24.925▲ | +0.125 (+0.50%) | 24.925 | 24.81 | 1,608 |
| TPG | 42.69▲ | +0.92 (+2.20%) | 42.73 | 40.99 | 1,670,022 |
| TPIF | 37.37▲ | +0.96 (+2.64%) | 37.37 | 36.61 | 11,717 |
| TPLC | 49.39▲ | +0.70 (+1.44%) | 49.5201 | 48.87 | 17,755 |
| TPLS | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 193 |
| TQQQ | 76.01▲ | +6.74 (+9.73%) | 76.5979 | 69.59 | 114,377,421 |
| TRAX | 17.03▲ | +0.61 (+3.71%) | 17.59 | 15.97 | 524,547 |
| TRBF | 49.4198▲ | +0.2536 (+0.52%) | 49.4198 | 49.26 | 541 |
| TRFK | 99.63▲ | +5.86 (+6.25%) | 99.69 | 94.625 | 233,576 |
| TRFM | 59.1852▲ | +2.4752 (+4.36%) | 59.235 | 57.275 | 17,739 |
| TRND | 36.6105▲ | +0.8211 (+2.29%) | 36.6105 | 35.9499 | 4,185 |
| TROT | 24.68▲ | +0.06 (+0.24%) | 24.68 | 24.68 | 0 |
| TRUT | 30.7957▲ | +0.821 (+2.74%) | 30.8284 | 29.90 | 72,187 |
| TS | 61.98▲ | +0.51 (+0.83%) | 63.055 | 61.975 | 1,285,056 |
| TSAT | 50.12▲ | +6.23 (+14.19%) | 50.305 | 44.365 | 420,922 |
| TSCM | 20.187▲ | +0.4751 (+2.41%) | 20.187 | 19.9055 | 1,063 |
| TSEC | 25.80▲ | +0.0199 (+0.08%) | 25.81 | 25.72 | 15,662 |
| TSEM | 258.34▲ | +24.80 (+10.62%) | 258.71 | 242.11 | 2,318,410 |
| TSM | 421.07▲ | +12.32 (+3.01%) | 422.24 | 408.86 | 13,751,483 |
| TSMG | 40.2125▲ | +2.2525 (+5.93%) | 40.695 | 38.263 | 67,540 |
| TSMU | 73.50▲ | +4.5427 (+6.59%) | 73.50 | 69.51 | 39,427 |
| TSMX | 83.98▲ | +4.95 (+6.26%) | 84.30 | 79.44 | 726,241 |
| TSNF | 32.4997▲ | +1.6697 (+5.42%) | 32.4997 | 31.44 | 9,488 |
| TSPA | 46.64▲ | +0.84 (+1.83%) | 46.72 | 45.765 | 212,028 |
| TSSD | 27.27▲ | +0.95 (+3.61%) | 27.3036 | 26.941 | 1,435 |
| TSXU | 60.109▲ | +6.459 (+12.04%) | 60.80 | 54.29 | 26,202 |
| TTAM | 16.50▲ | +0.83 (+5.30%) | 16.51 | 15.65 | 272,341 |
| TTEQ | 42.2975▲ | +1.7675 (+4.36%) | 42.42 | 40.72 | 194,379 |
| TTXU | 30.24▲ | +2.64 (+9.57%) | 30.24 | 27.56 | 9,782 |
| TUG | 46.0034▲ | +1.3142 (+2.94%) | 46.0034 | 44.85 | 1,276 |
| TUGN | 27.6406▲ | +0.7959 (+2.96%) | 27.69 | 26.96 | 36,351 |
| TUYA | 2.20▲ | +0.28 (+14.58%) | 2.22 | 1.885 | 5,517,214 |
| TWN | 96.43▲ | +3.60 (+3.88%) | 97.99 | 93.70 | 74,855 |
| TXN | 297.10▲ | +15.09 (+5.35%) | 298.68 | 285.79 | 9,615,545 |
| TXNU | 54.1377▲ | +5.1677 (+10.55%) | 54.50 | 50.58 | 9,688 |
| TXS | 39.8188▲ | +0.5288 (+1.35%) | 39.8188 | 39.45 | 3,920 |
| TXUE | 34.5794▲ | +0.7329 (+2.17%) | 34.65 | 33.9101 | 27,294 |
| TXUG | 26.8828▲ | +0.979 (+3.78%) | 26.8828 | 26.8828 | 5 |
| TYD | 23.90▲ | +0.44 (+1.88%) | 23.9594 | 23.52 | 11,477 |
| TYLG | 41.4948▲ | +1.1224 (+2.78%) | 41.51 | 40.6667 | 2,714 |
| UA | 5.83▲ | +0.30 (+5.42%) | 5.83 | 5.51 | 2,429,294 |
| UBND | 21.68▲ | +0.125 (+0.58%) | 21.68 | 21.555 | 454,672 |
| UBT | 16.2665▲ | +0.4265 (+2.69%) | 16.28 | 15.98 | 36,778 |
| UCON | 24.92▲ | +0.09 (+0.36%) | 24.92 | 24.84 | 843,576 |
| UCOP | 42.7055▲ | +2.5455 (+6.34%) | 42.7055 | 41.379 | 441 |
| UCRD | 21.505▲ | +0.14 (+0.66%) | 21.505 | 21.505 | 239 |
| UDIV | 59.619▲ | +1.049 (+1.79%) | 59.619 | 58.59 | 4,922 |
| UDOW | 64.86▲ | +3.34 (+5.43%) | 65.37 | 61.98 | 2,724,667 |
| UFI | 4.12▲ | +0.11 (+2.74%) | 4.1599 | 4.00 | 45,341 |
| UFOX | 96.3198▲ | +5.0298 (+5.51%) | 96.3585 | 91.94 | 54,044 |
| UFPI | 84.44▲ | +2.36 (+2.88%) | 84.60 | 81.45 | 312,042 |
| UG | 7.02▲ | +0.12 (+1.74%) | 7.02 | 6.8799 | 6,741 |
| UITB | 46.73▲ | +0.2596 (+0.56%) | 46.735 | 46.49 | 121,212 |
| UIVM | 72.97▲ | +2.3409 (+3.31%) | 72.97 | 72.42 | 1,039 |
| UJB | 78.8053▲ | +0.7906 (+1.01%) | 78.8053 | 78.681 | 508 |
| ULS | 98.41▲ | +1.03 (+1.06%) | 99.4901 | 97.15 | 523,185 |
| UMDD | 35.3196▲ | +2.3196 (+7.03%) | 35.52 | 33.895 | 9,920 |
| UMMA | 38.33▲ | +1.845 (+5.06%) | 38.36 | 37.01 | 33,760 |
| UNIY | 48.4934▲ | +0.2855 (+0.59%) | 48.4934 | 48.4934 | 1 |
| UPBD | 18.59▲ | +0.51 (+2.82%) | 18.61 | 17.82 | 888,574 |
| UPGD | 80.88▲ | +1.4459 (+1.82%) | 81.0994 | 79.84 | 2,646 |
| UPS | 108.65▲ | +5.39 (+5.22%) | 108.66 | 103.645 | 5,086,088 |
| UPSG | 17.0367▲ | +1.563 (+10.10%) | 17.0367 | 15.815 | 3,699 |
| UPST | 31.79▲ | +1.49 (+4.92%) | 31.83 | 29.25 | 5,141,191 |
| UPV | 99.1614▲ | +5.9283 (+6.36%) | 99.1614 | 98.56 | 2,579 |
| URTH | 201.54▲ | +4.10 (+2.08%) | 202.04 | 197.63 | 534,887 |
| URTY | 79.20▲ | +6.50 (+8.94%) | 79.67 | 74.3277 | 1,659,108 |
| USD | 96.01▲ | +9.25 (+10.66%) | 96.84 | 88.55 | 1,302,973 |
| USFI | 24.565▲ | +0.07 (+0.29%) | 24.565 | 24.51 | 256 |
| USIG | 51.22▲ | +0.32 (+0.63%) | 51.26 | 50.9201 | 1,888,149 |
| USIN | 49.6462▲ | +0.3317 (+0.67%) | 49.6462 | 49.6462 | 31 |
| USMC | 72.563▲ | +0.9818 (+1.37%) | 72.68 | 71.28 | 49,823 |