Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFN | 7.13▲ | +0.02 (+0.28%) | 7.19 | 7.07 | 611,539 |
| CGEM | 14.06▲ | +0.42 (+3.08%) | 14.74 | 13.79 | 1,159,745 |
| CGNT | 8.45▲ | +0.57 (+7.23%) | 9.33 | 8.21 | 1,509,300 |
| CGTX | 1.11▲ | +0.01 (+0.91%) | 1.17 | 1.09 | 1,017,719 |
| CHPS | 55.7213▲ | +0.5133 (+0.93%) | 56.22 | 55.09 | 22,528 |
| CHPX | 60.6962▲ | +1.0553 (+1.77%) | 61.18 | 60.6948 | 2,821 |
| CHRS | 1.77▲ | +0.06 (+3.51%) | 1.85 | 1.6947 | 2,295,966 |
| CHWY | 26.57▲ | +3.12 (+13.30%) | 27.40 | 25.00 | 24,654,872 |
| CIFG | 7.9359▲ | +0.9576 (+13.72%) | 8.57 | 7.53 | 337,474 |
| CIFR | 15.88▲ | +1.00 (+6.72%) | 16.67 | 15.47 | 40,579,787 |
| CLCV | 26.7597▲ | +0.0828 (+0.31%) | 26.83 | 26.7597 | 152 |
| CLGN | 0.7502▲ | +0.0391 (+5.50%) | 0.7924 | 0.65 | 41,004 |
| CLIX | 54.1089▲ | +1.3066 (+2.47%) | 54.31 | 54.04 | 463 |
| CLVT | 2.48▲ | +0.01 (+0.40%) | 2.588 | 2.415 | 4,094,495 |
| CM | 97.39▲ | +0.73 (+0.76%) | 98.06 | 97.02 | 1,089,600 |
| CNH | 11.16▲ | +0.42 (+3.91%) | 11.215 | 10.74 | 31,162,640 |
| CNRG | 94.57▲ | +1.68 (+1.81%) | 94.68 | 93.46 | 3,900 |
| CNXT | 46.38▲ | +1.605 (+3.58%) | 46.38 | 46.03 | 16,321 |
| COGT | 36.50▲ | +1.54 (+4.41%) | 37.04 | 35.66 | 2,298,377 |
| COLO | 38.67▲ | +0.69 (+1.82%) | 38.95 | 38.13 | 142,000 |
| CORT | 40.47▲ | +6.65 (+19.66%) | 50.40 | 33.99 | 11,737,200 |
| CPBI | 17.5499▲ | +0.2699 (+1.56%) | 17.84 | 17.26 | 6,923 |
| CPNJ | 27.1491▲ | +0.0351 (+0.13%) | 27.1491 | 27.1491 | 78 |
| CPRJ | 27.002▲ | +0.048 (+0.18%) | 27.002 | 26.98 | 800 |
| CPRO | 27.214▲ | +0.0651 (+0.24%) | 27.215 | 27.20 | 374 |
| CPRX | 23.80▲ | +0.73 (+3.16%) | 23.81 | 23.21 | 1,006,300 |
| CPSU | 27.20▲ | +0.039 (+0.14%) | 27.20 | 27.20 | 100 |
| CRBU | 1.88▲ | +0.06 (+3.30%) | 1.955 | 1.85 | 641,911 |
| CRCL | 103.86▲ | +2.69 (+2.66%) | 110.25 | 101.60 | 22,173,816 |
| CRWG | 3.15▲ | +0.32 (+11.31%) | 3.22 | 2.9587 | 20,306,495 |
| CRWV | 87.58▲ | +4.56 (+5.49%) | 88.75 | 84.85 | 19,027,068 |
| CSD | 115.02▲ | +1.5006 (+1.32%) | 115.24 | 113.85 | 9,000 |
| CSNR | 36.4054▲ | +0.4152 (+1.15%) | 36.52 | 36.31 | 26,821 |
| CSV | 44.07▲ | +0.99 (+2.30%) | 44.19 | 43.26 | 113,000 |
| CTEC | 59.3091▲ | +1.4084 (+2.43%) | 59.60 | 58.94 | 5,640 |
| CTEX | 36.6612▲ | +0.6184 (+1.72%) | 36.98 | 36.425 | 786 |
| CTOS | 6.59▲ | +0.11 (+1.70%) | 6.63 | 6.49 | 534,814 |
| CUBI | 69.37▲ | +1.25 (+1.83%) | 69.72 | 68.29 | 301,245 |
| CVEO | 28.03▲ | +0.35 (+1.26%) | 28.25 | 27.61 | 32,737 |
| CVLG | 27.35▲ | +0.74 (+2.78%) | 27.385 | 26.63 | 122,060 |
| CWAN | 23.40▲ | +0.21 (+0.91%) | 23.42 | 23.26 | 2,273,788 |
| CWB | 93.49▲ | +0.52 (+0.56%) | 94.16 | 93.35 | 908,600 |
| CX | 11.33▲ | +0.48 (+4.42%) | 11.36 | 11.00 | 8,074,300 |
| CXDO | 6.48▲ | +0.19 (+3.02%) | 6.4999 | 6.3001 | 122,424 |
| CYRX | 8.41▲ | +0.26 (+3.19%) | 8.50 | 8.28 | 325,300 |
| DAO | 10.31▲ | +0.17 (+1.68%) | 10.50 | 10.10 | 61,509 |
| DARP | 49.7796▲ | +0.4664 (+0.95%) | 50.13 | 48.57 | 4,514 |
| DCO | 126.76▲ | +2.85 (+2.30%) | 126.98 | 124.67 | 146,118 |
| DD | 46.33▲ | +1.00 (+2.21%) | 46.44 | 45.56 | 2,954,600 |
| DES | 36.15▲ | +0.21 (+0.58%) | 36.39 | 35.77 | 270,500 |
| DFSV | 35.11▲ | +0.28 (+0.80%) | 35.25 | 34.71 | 847,893 |
| DFTX | 18.47▲ | +0.68 (+3.82%) | 19.06 | 17.82 | 2,484,629 |
| DGLO | 22.4942▲ | +0.1992 (+0.89%) | 22.4942 | 22.4942 | 44 |
| DHC | 6.86▲ | +0.15 (+2.24%) | 7.00 | 6.72 | 1,442,632 |
| DIBS | 5.58▲ | +0.14 (+2.57%) | 5.58 | 5.3902 | 146,636 |
| DTSS | 1.01▲ | +0.0998 (+10.96%) | 1.04 | 0.89 | 95,815 |
| DVYE | 34.05▲ | +0.69 (+2.07%) | 34.162 | 33.87 | 120,672 |
| DWAS | 99.0813▲ | +1.8436 (+1.90%) | 99.71 | 98.76 | 3,768 |
| DXJ | 159.32▲ | +3.17 (+2.03%) | 159.99 | 158.38 | 208,500 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| EBUF | 29.2898▲ | +0.105 (+0.36%) | 29.349 | 29.28 | 15,411 |
| ECOR | 6.69▲ | +0.52 (+8.43%) | 6.98 | 6.0101 | 44,833 |
| ECOW | 26.6203▲ | +0.4953 (+1.90%) | 26.69 | 26.46 | 80,839 |
| EDU | 56.49▲ | +1.20 (+2.17%) | 56.66 | 55.65 | 341,800 |
| EES | 58.53▲ | +0.45 (+0.77%) | 58.53 | 57.98 | 10,500 |
| EFAS | 20.705▲ | +0.25 (+1.22%) | 20.8099 | 20.60 | 8,731 |
| EGBN | 25.02▲ | +0.37 (+1.50%) | 25.26 | 24.66 | 198,400 |
| EGGQ | 44.2958▲ | +0.3469 (+0.79%) | 44.595 | 43.9501 | 2,255 |
| EGGS | 36.6151▲ | +0.3823 (+1.06%) | 36.84 | 36.31 | 3,175 |
| EGGY | 33.2068▲ | +0.2168 (+0.66%) | 33.46 | 32.975 | 10,470 |
| EHLS | 25.3877▲ | +0.1927 (+0.76%) | 25.46 | 25.3877 | 171 |
| EKSO | 10.98▲ | +0.48 (+4.57%) | 11.30 | 10.61 | 17,540 |
| ELUT | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 55,415 |
| ELVR | 53.40▲ | +3.64 (+7.32%) | 55.32 | 52.10 | 124,324 |
| EMIF | 28.77▲ | +0.6457 (+2.30%) | 28.77 | 28.53 | 2,000 |
| EMN | 71.40▲ | +1.45 (+2.07%) | 71.64 | 70.03 | 994,356 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| ESHA | 12.09▲ | +0.06 (+0.50%) | 12.09 | 11.88 | 1,019 |
| ESP | 57.00▲ | +1.50 (+2.70%) | 57.01 | 55.64 | 7,900 |
| ETH | 20.57▲ | +0.53 (+2.64%) | 20.8201 | 20.35 | 1,831,847 |
| ETHA | 16.41▲ | +0.44 (+2.76%) | 16.605 | 16.215 | 44,594,435 |
| ETHE | 17.67▲ | +0.45 (+2.61%) | 17.89 | 17.48 | 1,687,174 |
| ETHO | 67.3436▲ | +0.5555 (+0.83%) | 67.3436 | 67.1601 | 1,117 |
| ETHW | 15.53▲ | +0.38 (+2.51%) | 15.715 | 15.37 | 841,362 |
| EVAX | 3.70▲ | +0.025 (+0.68%) | 4.00 | 3.58 | 10,034 |
| EVCM | 11.63▲ | +0.81 (+7.49%) | 11.71 | 10.91 | 190,764 |
| EWT | 72.39▲ | +1.65 (+2.33%) | 72.73 | 71.65 | 7,074,100 |
| EWW | 75.16▲ | +2.70 (+3.73%) | 75.23 | 72.92 | 2,352,400 |
| EWZ | 37.54▲ | +0.87 (+2.37%) | 37.80 | 37.20 | 33,709,700 |
| EWZS | 14.46▲ | +0.57 (+4.10%) | 14.51 | 14.19 | 865,500 |
| EXEL | 42.79▲ | +1.22 (+2.93%) | 43.48 | 41.87 | 1,832,300 |
| FAB | 94.7945▲ | +0.553 (+0.59%) | 94.7945 | 94.475 | 797 |
| FBNC | 55.77▲ | +0.81 (+1.47%) | 55.80 | 54.57 | 246,344 |
| FBYD | 7.68▲ | +1.21 (+18.70%) | 7.68 | 6.47 | 71,475 |
| FCVT | 45.58▲ | +0.327 (+0.72%) | 45.8354 | 45.4228 | 19,417 |
| FEM | 30.08▲ | +0.765 (+2.61%) | 30.19 | 29.88 | 66,000 |
| FEMS | 45.5518▲ | +1.3688 (+3.10%) | 45.8899 | 45.26 | 31,137 |
| FFBC | 27.64▲ | +0.32 (+1.17%) | 27.70 | 27.32 | 591,505 |
| FFWM | 5.98▲ | +0.11 (+1.87%) | 5.999 | 5.86 | 843,709 |
| FIHL | 19.11▲ | +0.09 (+0.47%) | 19.18 | 18.97 | 304,001 |