Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 81.68▲ | +1.665 (+2.08%) | 81.74 | 80.83 | 20,300 |
| AXR | 20.96▲ | +0.36 (+1.75%) | 21.20 | 20.84 | 1,400 |
| AYI | 328.39▲ | +12.43 (+3.93%) | 330.76 | 319.04 | 409,600 |
| AZO | 3,681.26▲ | +76.23 (+2.11%) | 3,685.4299 | 3,580.6299 | 140,700 |
| BAB | 27.17▲ | +0.01 (+0.04%) | 27.2451 | 27.13 | 85,677 |
| BAI | 34.40▲ | +1.94 (+5.98%) | 34.45 | 33.07 | 1,494,549 |
| BATT | 15.17▲ | +0.65 (+4.48%) | 15.1799 | 14.7401 | 61,102 |
| BBC | 40.87▲ | +1.992 (+5.12%) | 40.98 | 39.79 | 22,725 |
| BBCB | 45.937▲ | +0.022 (+0.05%) | 45.94 | 45.85 | 10,700 |
| BBCP | 6.44▲ | +0.21 (+3.37%) | 6.545 | 6.28 | 99,151 |
| BBH | 199.3525▲ | +4.585 (+2.35%) | 199.3525 | 196.07 | 5,823 |
| BBHM | 11.75▲ | +0.41 (+3.62%) | 11.77 | 11.49 | 111,626 |
| BBLU | 15.455▲ | +0.285 (+1.88%) | 15.4698 | 15.23 | 98,398 |
| BBP | 82.014▲ | +2.8595 (+3.61%) | 82.014 | 81.0301 | 2,279 |
| BBSC | 79.867▲ | +2.6112 (+3.38%) | 79.867 | 78.38 | 1,300 |
| BBSI | 37.85▲ | +0.51 (+1.37%) | 38.03 | 37.145 | 192,774 |
| BBUC | 36.46▲ | +1.23 (+3.49%) | 36.70 | 35.85 | 111,383 |
| BCS | 26.41▲ | +0.93 (+3.65%) | 26.45 | 26.14 | 5,846,459 |
| BCUS | 33.428▲ | +1.048 (+3.24%) | 33.428 | 33.11 | 7,300 |
| BDVL | 25.401▲ | +0.24 (+0.95%) | 25.41 | 25.24 | 276,300 |
| BDYN | 26.18▲ | +0.592 (+2.31%) | 26.23 | 25.64 | 654,600 |
| BE | 143.03▲ | +6.43 (+4.71%) | 156.50 | 133.77 | 20,937,041 |
| BEDZ | 33.5366▲ | +0.9725 (+2.99%) | 33.5366 | 33.5366 | 17 |
| BEEZ | 33.808▲ | +0.748 (+2.26%) | 33.808 | 33.63 | 200 |
| BEG | 32.99▲ | +3.34 (+11.26%) | 37.51 | 29.00 | 67,556 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BFRE | 30.482▲ | +0.6656 (+2.23%) | 30.482 | 30.482 | 100 |
| BFRZ | 26.994▲ | +0.3118 (+1.17%) | 27.00 | 26.80 | 34,800 |
| BH | 415.90▲ | +21.83 (+5.54%) | 419.54 | 395.18 | 115,900 |
| BH.A | 2,132.08▲ | +108.96 (+5.39%) | 2,174.00 | 2,047.98 | 3,990 |
| BIB | 86.6578▲ | +4.9187 (+6.02%) | 86.6578 | 83.58 | 9,545 |
| BIDG | 21.0724▲ | +1.8815 (+9.80%) | 21.08 | 20.03 | 3,523 |
| BIDU | 145.93▲ | +6.97 (+5.02%) | 146.13 | 141.22 | 2,984,050 |
| BILI | 31.53▲ | +1.33 (+4.40%) | 31.56 | 30.57 | 2,098,081 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BINC | 52.97▲ | +0.04 (+0.08%) | 52.98 | 52.92 | 2,183,800 |
| BKAG | 42.48▲ | +0.03 (+0.07%) | 42.484 | 42.427 | 71,800 |
| BKE | 52.09▲ | +1.21 (+2.38%) | 52.54 | 51.155 | 549,916 |
| BKF | 45.01▲ | +0.76 (+1.72%) | 45.01 | 44.59 | 6,600 |
| BKLC | 131.98▲ | +2.55 (+1.97%) | 132.24 | 130.14 | 115,251 |
| BKSE | 121.65▲ | +3.783 (+3.21%) | 121.65 | 119.42 | 6,723 |
| BLCO | 17.00▲ | +0.59 (+3.60%) | 17.13 | 16.48 | 352,046 |
| BLCR | 43.245▲ | +0.795 (+1.87%) | 43.25 | 42.70 | 4,200 |
| BLLN | 90.61▲ | +5.46 (+6.41%) | 91.01 | 84.14 | 100,800 |
| BLMN | 7.07▲ | +0.45 (+6.80%) | 7.18 | 6.59 | 2,983,256 |
| BLUX | 29.379▲ | +0.7868 (+2.75%) | 29.379 | 29.12 | 54,000 |
| BNED | 8.96▲ | +0.41 (+4.80%) | 9.05 | 8.75 | 227,177 |
| BNKK | 4.00▲ | +0.41 (+11.42%) | 4.08 | 3.56 | 84,100 |
| BOBP | 27.351▲ | +1.0258 (+3.90%) | 27.351 | 27.00 | 3,900 |
| BOE | 11.98▲ | +0.16 (+1.35%) | 11.98 | 11.88 | 159,400 |
| BOOM | 8.15▲ | +0.30 (+3.82%) | 8.31 | 7.87 | 336,156 |
| BOSC | 4.90▲ | +0.14 (+2.94%) | 5.00 | 4.845 | 58,497 |
| BOTZ | 37.48▲ | +1.71 (+4.78%) | 37.57 | 36.33 | 1,178,803 |
| BOUT | 39.7919▲ | +1.7928 (+4.72%) | 39.7919 | 38.40 | 3,116 |
| BPRN | 36.42▲ | +0.29 (+0.80%) | 36.86 | 36.31 | 12,188 |
| BRCE | 26.693▲ | +0.653 (+2.51%) | 26.693 | 26.693 | 0 |
| BRIF | 30.53▲ | +0.85 (+2.86%) | 30.555 | 30.06 | 21,000 |
| BRNY | 51.06▲ | +0.892 (+1.78%) | 51.08 | 50.552 | 5,800 |
| BSJR | 22.625▲ | +0.03 (+0.13%) | 22.63 | 22.607 | 80,940 |
| BSJS | 22.015▲ | +0.04 (+0.18%) | 22.02 | 21.98 | 98,600 |
| BSJV | 26.721▲ | +0.0858 (+0.32%) | 26.77 | 26.65 | 9,900 |
| BSJW | 25.825▲ | +0.085 (+0.33%) | 25.83 | 25.77 | 5,693 |
| BSJX | 25.58▲ | +0.09 (+0.35%) | 25.58 | 25.525 | 7,000 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.69 | 23.65 | 30,399 |
| BSTP | 37.5094▲ | +0.5297 (+1.43%) | 37.57 | 37.255 | 5,402 |
| BSTZ | 22.56▲ | +0.70 (+3.20%) | 22.66 | 22.11 | 229,000 |
| BTG | 5.06▲ | +0.34 (+7.20%) | 5.06 | 4.82 | 27,452,200 |
| BTSG | 39.68▲ | +1.32 (+3.44%) | 39.83 | 38.32 | 1,214,023 |
| BTU | 36.92▲ | +2.68 (+7.83%) | 37.31 | 34.43 | 3,765,822 |
| BUFC | 41.61▲ | +0.26 (+0.63%) | 41.61 | 41.46 | 60,400 |
| BUFM | 39.501▲ | +0.451 (+1.15%) | 39.52 | 39.33 | 21,500 |
| BUL | 56.79▲ | +1.55 (+2.81%) | 56.82 | 55.68 | 18,100 |
| BULD | 29.812▲ | +1.9334 (+6.94%) | 31.86 | 28.59 | 3,900 |
| BUYO | 29.283▲ | +1.0606 (+3.76%) | 29.283 | 29.283 | 0 |
| BV | 13.55▲ | +0.63 (+4.88%) | 13.61 | 12.94 | 1,096,400 |
| BW | 9.50▲ | +0.98 (+11.50%) | 9.6799 | 8.82 | 2,589,014 |
| BWMN | 35.33▲ | +1.79 (+5.34%) | 35.43 | 34.03 | 131,806 |
| BWZ | 27.70▲ | +0.10 (+0.36%) | 27.7551 | 27.64 | 115,724 |
| BXMX | 14.94▲ | +0.27 (+1.84%) | 14.97 | 14.70 | 96,400 |
| BYLD | 22.86▲ | +0.02 (+0.09%) | 22.86 | 22.79 | 49,706 |
| CABA | 2.51▲ | +0.18 (+7.73%) | 2.5156 | 2.39 | 2,367,804 |
| CACI | 618.50▲ | +20.18 (+3.37%) | 620.55 | 604.2592 | 230,670 |
| CADL | 5.83▲ | +0.54 (+10.21%) | 5.95 | 5.38 | 734,219 |
| CAF | 18.06▲ | +0.1281 (+0.71%) | 18.08 | 17.95 | 10,500 |
| CAL | 12.98▲ | +0.40 (+3.18%) | 13.05 | 12.62 | 381,920 |
| CALX | 53.18▲ | +2.53 (+5.00%) | 53.98 | 51.495 | 2,589,596 |
| CANC | 36.58▲ | +1.01 (+2.84%) | 36.66 | 35.66 | 26,600 |
| CAPR | 24.72▲ | +1.69 (+7.34%) | 25.21 | 23.23 | 1,131,185 |
| CARZ | 85.0987▲ | +2.7441 (+3.33%) | 85.2357 | 84.08 | 1,566 |
| CATH | 83.1638▲ | +1.6151 (+1.98%) | 83.22 | 81.97 | 17,775 |
| CBC | 24.25▲ | +0.33 (+1.38%) | 24.67 | 23.92 | 248,707 |
| CBRE | 169.67▲ | +3.49 (+2.10%) | 170.45 | 166.64 | 1,262,340 |
| CBSE | 42.559▲ | +1.9455 (+4.79%) | 42.66 | 41.80 | 6,500 |
| CCD | 22.45▲ | +0.47 (+2.14%) | 22.578 | 21.95 | 101,700 |
| CCEF | 29.64▲ | +0.36 (+1.23%) | 29.64 | 29.48 | 4,000 |
| CCIX | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.55 | 17,681 |
| CCO | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.055 | 2,415,135 |
| CCOI | 24.29▲ | +1.74 (+7.72%) | 24.50 | 22.68 | 1,088,624 |
| CCU | 14.48▲ | +0.31 (+2.19%) | 14.48 | 14.17 | 192,329 |
| CDE | 21.44▲ | +2.33 (+12.19%) | 21.47 | 20.27 | 24,446,300 |