Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 43.44▲ | +0.39 (+0.91%) | 43.5951 | 43.21 | 2,693,305 |
| FEDU | 14.75▲ | +1.315 (+9.79%) | 14.80 | 13.00 | 4,144 |
| FGMC | 9.97▲ | +0.015 (+0.15%) | 9.97 | 9.952 | 19,000 |
| FHB | 25.37▲ | +0.27 (+1.08%) | 25.89 | 25.13 | 840,157 |
| FHN | 22.66▲ | +0.39 (+1.75%) | 22.93 | 22.28 | 14,001,100 |
| FLUD | 25.025▲ | +0.0149 (+0.06%) | 25.0578 | 25.02 | 7,443 |
| FLV | 73.6051▲ | +0.2389 (+0.33%) | 73.79 | 73.5214 | 1,862 |
| FMNB | 14.68▲ | +0.16 (+1.10%) | 15.10 | 14.41 | 106,402 |
| FNB | 16.25▲ | +0.22 (+1.37%) | 16.61 | 16.05 | 8,928,100 |
| FNLC | 26.79▲ | +0.38 (+1.44%) | 27.3909 | 26.5487 | 28,174 |
| FOX | 53.57▲ | +1.56 (+3.00%) | 53.85 | 52.00 | 2,289,264 |
| FOXA | 59.22▲ | +1.75 (+3.05%) | 59.74 | 57.64 | 4,669,038 |
| FSGS | 31.3174▲ | +0.106 (+0.34%) | 31.56 | 31.3174 | 4,017 |
| FSUN | 37.92▲ | +0.74 (+1.99%) | 38.45 | 37.29 | 120,500 |
| FTCS | 92.71▲ | +0.4115 (+0.45%) | 93.31 | 92.43 | 419,200 |
| FVRR | 24.35▲ | +1.13 (+4.87%) | 24.64 | 23.32 | 906,889 |
| GAUZ | 5.78▲ | +0.31 (+5.67%) | 5.98 | 5.416 | 52,600 |
| GBAB | 15.51▲ | +0.07 (+0.45%) | 15.58 | 15.41 | 118,400 |
| GBCI | 48.21▲ | +0.58 (+1.22%) | 49.34 | 47.76 | 749,490 |
| GECC | 11.17▲ | +0.26 (+2.38%) | 11.17 | 10.89 | 96,048 |
| GLPG | 32.26▲ | +0.24 (+0.75%) | 32.46 | 31.86 | 121,809 |
| GWRS | 9.91▲ | +0.17 (+1.75%) | 10.05 | 9.733 | 70,980 |
| GXAI | 1.62▲ | +0.04 (+2.53%) | 1.68 | 1.56 | 316,190 |
| GXPS | 24.965▲ | +0.2079 (+0.84%) | 25.06 | 24.965 | 4,800 |
| HAFC | 24.85▲ | +0.33 (+1.35%) | 25.41 | 24.335 | 114,825 |
| HBT | 25.80▲ | +0.48 (+1.90%) | 26.30 | 25.33 | 47,114 |
| HDV | 121.98▲ | +0.73 (+0.60%) | 122.55 | 121.38 | 400,727 |
| HFWA | 24.24▲ | +0.21 (+0.87%) | 24.84 | 23.53 | 219,838 |
| HG | 23.56▲ | +0.09 (+0.38%) | 23.90 | 23.50 | 341,911 |
| HIPS | 12.20▲ | +0.02 (+0.16%) | 12.259 | 12.13 | 25,354 |
| HOLX | 68.20▲ | +4.87 (+7.69%) | 70.90 | 63.60 | 6,930,165 |
| HQH | 16.50▲ | +0.09 (+0.55%) | 16.65 | 16.43 | 122,900 |
| HQY | 92.28▲ | +0.74 (+0.81%) | 93.27 | 91.07 | 737,329 |
| HTBK | 10.09▲ | +0.06 (+0.60%) | 10.31 | 10.04 | 354,090 |
| HTFL | 31.76▲ | +0.54 (+1.73%) | 32.69 | 30.55 | 355,000 |
| HTH | 34.00▲ | +0.20 (+0.59%) | 34.80 | 33.72 | 316,800 |
| HUYA | 3.54▲ | +0.17 (+5.04%) | 3.55 | 3.41 | 1,756,569 |
| IAT | 53.12▲ | +0.83 (+1.59%) | 53.88 | 52.3625 | 262,155 |
| IBN | 32.60▲ | +0.36 (+1.12%) | 32.84 | 32.32 | 7,465,900 |
| ICON | 2.29▲ | +0.16 (+7.51%) | 2.37 | 2.13 | 85,396 |
| IDA | 125.28▲ | +0.74 (+0.59%) | 126.04 | 124.93 | 336,500 |
| IHE | 70.28▲ | +0.19 (+0.27%) | 70.92 | 70.145 | 67,229 |
| IMCV | 79.37▲ | +0.185 (+0.23%) | 80.28 | 78.93 | 24,300 |
| IPAY | 59.45▲ | +0.54 (+0.92%) | 59.80 | 59.00 | 17,572 |
| IPM | 2.37▲ | +0.44 (+22.80%) | 2.88 | 2.23 | 58,641,182 |
| IWMY | 23.40▲ | +0.21 (+0.91%) | 23.48 | 23.20 | 353,296 |
| JEPI | 56.92▲ | +0.15 (+0.26%) | 57.10 | 56.7207 | 4,140,396 |
| JXN | 96.79▲ | +2.95 (+3.14%) | 97.98 | 93.42 | 1,032,713 |
| KBWR | 61.7138▲ | +0.6088 (+1.00%) | 62.6565 | 60.57 | 3,721 |
| KMLI | 24.78▲ | +1.0338 (+4.35%) | 25.19 | 23.42 | 8,100 |
| KODK | 6.06▲ | +0.11 (+1.85%) | 6.17 | 5.92 | 1,237,400 |
| KRE | 64.45▲ | +0.76 (+1.19%) | 65.92 | 63.795 | 32,751,073 |
| KREF | 9.52▲ | +0.16 (+1.71%) | 9.63 | 9.37 | 1,040,116 |
| KRNY | 6.47▲ | +0.05 (+0.78%) | 6.65 | 6.43 | 354,401 |
| KSA | 37.43▲ | +0.53 (+1.44%) | 37.57 | 37.305 | 624,066 |
| KSPI | 89.14▲ | +4.41 (+5.20%) | 90.28 | 85.01 | 399,483 |
| KYN | 12.33▲ | +0.16 (+1.31%) | 12.35 | 12.17 | 254,900 |
| LAZ | 55.61▲ | +1.29 (+2.37%) | 56.39 | 54.075 | 938,082 |
| LHAI | 8.91▲ | +0.55 (+6.58%) | 9.30 | 8.20 | 565,818 |
| LHSW | 2.37▲ | +0.15 (+6.76%) | 2.40 | 2.23 | 470,600 |
| LIN | 479.86▲ | +8.39 (+1.78%) | 481.38 | 472.01 | 1,698,954 |
| LNSR | 12.67▲ | +0.32 (+2.59%) | 12.71 | 12.425 | 80,181 |
| LSAT | 41.61▲ | +0.30 (+0.73%) | 42.01 | 41.23 | 6,700 |
| LUV | 32.12▲ | +0.55 (+1.74%) | 32.63 | 31.56 | 10,891,700 |
| LXU | 8.14▲ | +0.17 (+2.13%) | 8.37 | 7.89 | 358,200 |
| MAIN | 65.79▲ | +0.71 (+1.09%) | 66.542 | 65.00 | 530,601 |
| MBLY | 14.25▲ | +0.47 (+3.41%) | 14.54 | 13.735 | 6,160,275 |
| MCHP | 65.78▲ | +1.33 (+2.06%) | 67.62 | 63.99 | 7,381,580 |
| MCO | 511.77▲ | +3.77 (+0.74%) | 517.125 | 509.13 | 553,296 |
| MD | 16.18▲ | +0.05 (+0.31%) | 16.59 | 16.115 | 554,621 |
| MO | 65.51▲ | +0.70 (+1.08%) | 65.60 | 64.93 | 7,258,200 |
| MODD | 0.7251▲ | +0.0255 (+3.64%) | 0.738 | 0.68 | 238,767 |
| MRVL | 70.98▲ | +2.12 (+3.08%) | 72.41 | 68.36 | 29,593,088 |
| MSAI | 0.7347▲ | +0.0345 (+4.93%) | 0.7653 | 0.7168 | 76,211 |
| MSB | 30.87▲ | +0.21 (+0.68%) | 31.41 | 30.39 | 23,200 |
| MTB | 198.60▲ | +3.32 (+1.70%) | 201.11 | 195.19 | 1,020,100 |
| MTEX | 9.51▲ | +1.515 (+18.95%) | 9.75 | 8.35 | 167,047 |
| MTLS | 5.17▲ | +0.11 (+2.17%) | 5.24 | 5.03 | 81,795 |
| MYSE | 2.14▲ | +0.047 (+2.25%) | 2.23 | 2.10 | 56,817 |
| NBHC | 38.86▲ | +1.19 (+3.16%) | 39.64 | 37.835 | 604,556 |
| NETD | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 267 |
| NEUE | 6.77▲ | +0.10 (+1.50%) | 6.85 | 6.60 | 7,220 |
| NEWT | 12.03▲ | +0.18 (+1.52%) | 12.25 | 11.85 | 229,634 |
| NFG | 87.95▲ | +1.11 (+1.28%) | 88.16 | 86.94 | 523,800 |
| NFLX | 1,228.50▲ | +27.99 (+2.33%) | 1,233.93 | 1,206.605 | 3,459,796 |
| NFXL | 59.45▲ | +2.69 (+4.74%) | 59.94 | 57.41 | 310,700 |
| NIU | 4.42▲ | +0.29 (+7.02%) | 4.505 | 4.15 | 1,218,742 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.27 | 3.25 | 243,800 |
| NRXS | 2.56▲ | +0.13 (+5.35%) | 2.65 | 2.405 | 63,626 |
| NTIC | 7.70▲ | +0.08 (+1.05%) | 7.89 | 7.65 | 11,133 |
| NVD | 10.57▲ | +0.53 (+5.28%) | 10.7807 | 10.24 | 18,238,117 |
| NVDS | 12.77▲ | +0.49 (+3.99%) | 12.9681 | 12.48 | 5,068,723 |
| NVTS | 6.46▲ | +0.57 (+9.68%) | 6.54 | 5.83 | 28,721,567 |
| NXDT | 3.96▲ | +0.11 (+2.86%) | 4.06 | 3.82 | 360,000 |
| NYT | 58.48▲ | +0.17 (+0.29%) | 59.02 | 58.15 | 1,031,348 |
| OGS | 75.27▲ | +0.58 (+0.78%) | 76.27 | 74.84 | 317,700 |
| OMAB | 106.77▲ | +1.24 (+1.18%) | 108.39 | 106.20 | 74,958 |
| OMAH | 19.47▲ | +0.06 (+0.31%) | 19.53 | 19.40 | 738,800 |
| ORC | 7.16▲ | +0.05 (+0.70%) | 7.217 | 7.11 | 4,244,696 |
| ORI | 39.65▲ | +0.45 (+1.15%) | 40.00 | 39.20 | 1,162,303 |