Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMHL | 5.79▲ | +0.15 (+2.66%) | 5.7917 | 5.46 | 3,087 |
| BNGO | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 75,783 |
| BNTX | 93.67▲ | +2.48 (+2.72%) | 94.27 | 91.61 | 1,421,271 |
| BPI | 20.979▲ | +0.249 (+1.20%) | 20.979 | 20.979 | 200 |
| BPRE | 13.02▲ | +0.25 (+1.96%) | 13.09 | 12.72 | 528,293 |
| BQ | 0.858▲ | +0.052 (+6.45%) | 0.88 | 0.7931 | 251,644 |
| BRFH | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.7996 | 2,053 |
| BRHY | 50.9192▲ | +0.0692 (+0.14%) | 50.935 | 50.90 | 5,565 |
| BRIA | 1.38▲ | +0.0779 (+5.98%) | 1.38 | 1.255 | 5,599 |
| BRR | 1.77▲ | +0.06 (+3.51%) | 1.835 | 1.75 | 247,499 |
| BSCT | 18.555▲ | +0.03 (+0.16%) | 18.56 | 18.55 | 417,812 |
| BSCU | 16.575▲ | +0.03 (+0.18%) | 16.5899 | 16.5618 | 821,471 |
| BSCV | 16.305▲ | +0.04 (+0.25%) | 16.32 | 16.29 | 284,306 |
| BSGR | 25.06▲ | +0.03 (+0.12%) | 25.12 | 25.06 | 2,199 |
| BSGT | 25.04▲ | +0.04 (+0.16%) | 25.09 | 25.03 | 3,466 |
| BSJQ | 22.925▲ | +0.0196 (+0.09%) | 22.93 | 22.92 | 144,153 |
| BSJY | 25.0068▲ | +0.0618 (+0.25%) | 25.0068 | 24.985 | 1,767 |
| BSMS | 23.41▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 91,984 |
| BSMV | 20.8451▲ | +0.0351 (+0.17%) | 20.8599 | 20.795 | 25,242 |
| BSMW | 24.86▲ | +0.075 (+0.30%) | 24.89 | 24.8001 | 16,339 |
| BSSX | 25.531▲ | +0.0841 (+0.33%) | 25.60 | 25.4757 | 14,871 |
| BSTS | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.06 | 5,997 |
| BSTU | 25.03▲ | +0.05 (+0.20%) | 25.07 | 25.03 | 2,121 |
| BSTV | 25.015▲ | +0.055 (+0.22%) | 25.06 | 25.015 | 2,307 |
| BTCS | 1.11▲ | +0.045 (+4.23%) | 1.16 | 1.08 | 948,891 |
| BTT | 22.60▲ | +0.08 (+0.36%) | 22.61 | 22.5538 | 51,917 |
| BULL | 7.32▲ | +0.10 (+1.39%) | 7.435 | 7.23 | 5,374,971 |
| BZAI | 1.10▲ | +0.1279 (+13.16%) | 1.12 | 1.01 | 2,833,399 |
| C | 135.00▲ | +1.18 (+0.88%) | 135.235 | 132.52 | 8,053,203 |
| CAIQ | 25.9708▲ | +0.1878 (+0.73%) | 26.02 | 25.825 | 273,268 |
| CALX | 37.98▲ | +0.50 (+1.33%) | 38.43 | 37.82 | 606,888 |
| CART | 50.17▲ | +5.14 (+11.41%) | 51.06 | 46.3525 | 14,022,663 |
| CARZ | 107.6343▲ | +1.7086 (+1.61%) | 108.00 | 106.9901 | 1,206 |
| CBL | 56.55▲ | +2.24 (+4.12%) | 57.46 | 54.975 | 211,322 |
| CBLL | 18.81▲ | +0.56 (+3.07%) | 18.875 | 18.20 | 221,322 |
| CCCC | 3.73▲ | +0.09 (+2.47%) | 3.7497 | 3.65 | 1,501,207 |
| CCLD | 2.63▲ | +0.31 (+13.36%) | 2.6591 | 2.33 | 455,063 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 4,082,327 |
| CDE | 17.39▲ | +1.74 (+11.12%) | 17.51 | 16.65 | 49,797,519 |
| CDIO | 1.79▲ | +0.13 (+7.83%) | 1.79 | 1.5735 | 6,145 |
| CDZI | 3.46▲ | +0.19 (+5.81%) | 3.50 | 3.29 | 610,152 |
| CEG | 269.89▲ | +8.79 (+3.37%) | 270.97 | 261.46 | 2,506,453 |
| CENX | 51.23▲ | +5.28 (+11.49%) | 52.735 | 47.61 | 3,662,266 |
| CEV | 10.47▲ | +0.21 (+2.05%) | 10.47 | 10.27 | 17,297 |
| CEVA | 38.67▲ | +3.08 (+8.65%) | 39.47 | 36.93 | 1,384,899 |
| CGC | 0.9701▲ | +0.0379 (+4.07%) | 1.02 | 0.97 | 5,061,551 |
| CGEN | 2.41▲ | +0.11 (+4.78%) | 2.43 | 2.315 | 276,177 |
| CGHY | 25.30▲ | +0.105 (+0.42%) | 25.30 | 25.215 | 59,246 |
| CGSM | 26.31▲ | +0.03 (+0.11%) | 26.315 | 26.295 | 147,286 |
| CHAU | 22.68▲ | +0.53 (+2.39%) | 22.68 | 22.575 | 87,361 |
| CHNR | 4.10▲ | +0.2999 (+7.89%) | 4.22 | 3.9256 | 24,300 |
| CHY | 13.14▲ | +0.21 (+1.62%) | 13.15 | 13.02 | 136,761 |
| CIEN | 412.39▲ | +8.63 (+2.14%) | 420.00 | 396.89 | 1,858,064 |
| CII | 24.77▲ | +0.14 (+0.57%) | 25.2669 | 24.67 | 82,335 |
| CLB | 11.35▲ | +0.17 (+1.52%) | 11.4172 | 11.07 | 387,960 |
| CLWT | 1.59▲ | +0.08 (+5.30%) | 1.65 | 1.51 | 38,795 |
| CMPX | 2.15▲ | +0.16 (+8.04%) | 2.175 | 2.03 | 3,827,246 |
| CNC | 65.77▲ | +1.57 (+2.45%) | 66.5199 | 63.945 | 2,750,765 |
| CNQQ | 24.6919▲ | +0.4619 (+1.91%) | 24.6919 | 24.55 | 5,174 |
| COHU | 52.88▲ | +1.09 (+2.10%) | 54.0233 | 52.202 | 414,974 |
| COLD | 14.96▲ | +0.54 (+3.74%) | 15.065 | 14.39 | 4,183,689 |
| CON | 34.06▲ | +3.52 (+11.53%) | 35.15 | 32.09 | 2,037,661 |
| COSM | 0.233▲ | +0.012 (+5.43%) | 0.25 | 0.23 | 5,655,276 |
| COUR | 5.81▲ | +0.25 (+4.50%) | 5.81 | 5.565 | 3,895,880 |
| COYA | 4.81▲ | +0.23 (+5.02%) | 4.8391 | 4.65 | 141,840 |
| CPAI | 51.0732▲ | +0.9153 (+1.82%) | 51.099 | 50.24 | 19,934 |
| CPRT | 29.66▲ | +0.65 (+2.24%) | 29.855 | 28.70 | 7,801,334 |
| CPS | 31.40▲ | +3.77 (+13.64%) | 32.47 | 28.195 | 337,741 |
| CRBU | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.625 | 806,039 |
| CRCL | 66.67▲ | +3.39 (+5.36%) | 68.40 | 64.7817 | 12,032,672 |
| CRK | 13.41▲ | +0.20 (+1.51%) | 13.539 | 13.05 | 1,373,435 |
| CRML | 7.25▲ | +0.70 (+10.69%) | 7.44 | 6.88 | 9,195,644 |
| CRS | 570.66▲ | +13.42 (+2.41%) | 574.22 | 542.38 | 586,032 |
| CRWG | 22.14▲ | +2.51 (+12.79%) | 22.26 | 19.805 | 1,101,469 |
| CSGP | 30.24▲ | +0.66 (+2.23%) | 31.68 | 30.04 | 6,124,912 |
| CSHP | 99.374▲ | +0.1069 (+0.11%) | 99.48 | 99.374 | 617 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.08 | 25.98 | 48,053 |
| CSR | 56.68▲ | +0.68 (+1.21%) | 57.005 | 56.01 | 106,178 |
| CSSD | 25.1576▲ | +0.0326 (+0.13%) | 25.17 | 25.15 | 4,567 |
| CTEC | 58.40▲ | +1.1987 (+2.10%) | 58.786 | 56.94 | 1,365 |
| CTMX | 3.46▲ | +0.09 (+2.67%) | 3.5499 | 3.305 | 2,461,313 |
| CTW | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.41 | 26,887 |
| CVLT | 135.27▲ | +1.91 (+1.43%) | 137.45 | 134.51 | 391,519 |
| CVNY | 21.4875▲ | +0.6754 (+3.25%) | 21.79 | 21.00 | 18,332 |
| CVSA | 140.98▲ | +16.72 (+13.46%) | 141.915 | 124.14 | 616,642 |
| CWB | 103.86▲ | +0.98 (+0.95%) | 104.015 | 102.995 | 262,802 |
| CWT | 50.53▲ | +1.10 (+2.23%) | 50.71 | 48.62 | 487,034 |
| CXAI | 0.16▲ | +0.02 (+14.29%) | 0.1611 | 0.145 | 7,773,938 |
| CYN | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.12 | 142,473 |
| CYPH | 0.6886▲ | +0.0148 (+2.20%) | 0.7297 | 0.6711 | 1,962,874 |
| DAN | 28.44▲ | +1.12 (+4.10%) | 28.945 | 27.60 | 737,585 |
| DAVA | 2.95▲ | +0.04 (+1.37%) | 3.005 | 2.89 | 158,599 |
| DBA | 27.62▲ | +0.19 (+0.69%) | 27.685 | 27.47 | 412,445 |
| DBL | 14.16▲ | +0.01 (+0.07%) | 14.21 | 14.145 | 69,563 |
| DEA | 24.96▲ | +0.07 (+0.28%) | 25.125 | 24.75 | 353,142 |
| DEFT | 0.4729▲ | +0.0399 (+9.21%) | 0.49 | 0.44 | 1,863,941 |
| DEXC | 76.6589▲ | +0.4589 (+0.60%) | 76.7501 | 76.2627 | 23,687 |
| DFDV | 2.89▲ | +0.17 (+6.25%) | 2.9097 | 2.76 | 448,423 |
| DFGR | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.49 | 424,678 |
| DFH | 15.03▲ | +1.01 (+7.20%) | 15.33 | 14.14 | 1,032,830 |