Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITB | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.06 | 1,387 |
| LOPE | 150.64▲ | +3.86 (+2.63%) | 153.74 | 145.105 | 354,699 |
| LSE | 5.50▲ | +0.5794 (+11.77%) | 5.5799 | 5.3086 | 5,015 |
| MDRR | 11.86▲ | +1.19 (+11.15%) | 11.9786 | 11.01 | 2,174 |
| MEI | 14.83▲ | +1.31 (+9.69%) | 15.57 | 13.75 | 1,289,051 |
| MET | 97.20▲ | +1.28 (+1.33%) | 97.67 | 95.01 | 2,943,171 |
| MGIH | 1.575▲ | +0.065 (+4.30%) | 1.59 | 1.52 | 28,767 |
| MKTW | 18.75▲ | +0.54 (+2.97%) | 18.81 | 18.191 | 14,404 |
| MNDO | 1.02▲ | +0.0399 (+4.07%) | 1.0593 | 0.99 | 42,749 |
| MO | 68.95▲ | +0.31 (+0.45%) | 69.55 | 68.43 | 9,567,300 |
| MOGU | 1.9753▲ | +0.1153 (+6.20%) | 1.9753 | 1.86 | 475 |
| MRKR | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.23 | 64,906 |
| MSGM | 4.35▲ | +0.11 (+2.59%) | 4.47 | 4.22 | 50,600 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| MWG | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.23 | 1,472 |
| NEPH | 4.29▲ | +0.12 (+2.88%) | 4.32 | 4.1188 | 6,708 |
| NEU | 889.75▲ | +0.97 (+0.11%) | 891.34 | 881.15 | 96,777 |
| NHC | 224.87▲ | +2.01 (+0.90%) | 227.10 | 220.45 | 98,806 |
| NNBR | 3.86▲ | +0.49 (+14.54%) | 4.02 | 3.55 | 9,705,761 |
| NPO | 305.46▲ | +4.70 (+1.56%) | 308.10 | 296.41 | 105,336 |
| NSRX | 3.64▲ | +0.07 (+1.96%) | 3.79 | 3.50 | 14,914 |
| ONCO | 0.91▲ | +0.222 (+32.27%) | 1.15 | 0.655 | 31,435,100 |
| OOSP | 10.12▲ | +0.025 (+0.25%) | 10.12 | 10.085 | 990 |
| OPTX | 7.58▲ | +0.24 (+3.27%) | 7.76 | 7.071 | 253,972 |
| ORCS | 29.1689▲ | +0.8785 (+3.11%) | 29.1689 | 28.47 | 32,646 |
| ORKT | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.97 | 134,662 |
| PFAI | 3.00▲ | +0.1333 (+4.65%) | 3.00 | 2.96 | 532 |
| PFX | 46.8622▲ | +1.2033 (+2.64%) | 47.57 | 44.9423 | 2,720 |
| PH | 971.21▲ | +6.36 (+0.66%) | 978.23 | 958.6801 | 581,432 |
| PLBL | 5.99▲ | +0.19 (+3.28%) | 6.12 | 5.71 | 188,951 |
| PRFX | 1.00▲ | +0.0695 (+7.47%) | 1.09 | 0.9551 | 164,331 |
| QALT | 26.2775▲ | +0.2875 (+1.11%) | 26.35 | 25.95 | 149,235 |
| QNC | 2.03▲ | +0.27 (+15.34%) | 2.04 | 1.77 | 1,496,156 |
| RACD | 12.00▲ | +0.20 (+1.69%) | 12.20 | 11.70 | 30,820 |
| RCON | 1.37▲ | +0.04 (+3.01%) | 1.43 | 1.25 | 662,513 |
| REBN | 1.09▲ | +0.1552 (+16.60%) | 1.14 | 0.9144 | 317,086 |
| REPX | 41.07▲ | +0.87 (+2.16%) | 41.61 | 39.9601 | 200,777 |
| RISR | 36.67▲ | +0.15 (+0.41%) | 36.7799 | 36.59 | 117,663 |
| RNR | 328.80▲ | +2.90 (+0.89%) | 331.41 | 322.41 | 316,851 |
| ROK | 432.89▲ | +5.70 (+1.33%) | 435.69 | 423.6601 | 602,887 |
| RYDE | 0.77▲ | +0.0749 (+10.78%) | 0.79 | 0.665 | 1,926,024 |
| SORA | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.17 | 3,088 |
| SOTK | 4.86▲ | +0.14 (+2.97%) | 4.9224 | 4.685 | 38,254 |
| STRR | 10.325▲ | +0.425 (+4.29%) | 10.325 | 9.32 | 15,063 |
| SU | 67.98▲ | +1.04 (+1.55%) | 68.44 | 67.31 | 4,523,176 |
| SXTC | 2.51▲ | +0.04 (+1.62%) | 2.68 | 2.35 | 75,240 |
| SYNA | 98.10▲ | +0.46 (+0.47%) | 98.62 | 95.69 | 332,139 |
| TDY | 621.05▲ | +8.31 (+1.36%) | 624.58 | 611.855 | 465,451 |
| TLF | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.525 | 11,881 |
| TLSA | 1.05▲ | +0.1601 (+17.99%) | 1.06 | 0.89 | 1,573,700 |
| TRS | 39.20▲ | +0.50 (+1.29%) | 39.595 | 38.36 | 378,041 |
| TTC | 96.58▲ | +2.06 (+2.18%) | 97.50 | 94.52 | 782,647 |
| TXMD | 2.17▲ | +0.03 (+1.40%) | 2.20 | 2.11 | 29,800 |
| TYO | 15.21▲ | +0.49 (+3.33%) | 15.31 | 14.79 | 27,800 |
| UFPT | 287.38▲ | +2.18 (+0.76%) | 287.39 | 281.93 | 83,307 |
| USOY | 7.51▲ | +0.205 (+2.81%) | 7.535 | 7.405 | 427,431 |
| UUU | 5.05▲ | +0.145 (+2.96%) | 5.19 | 4.62 | 20,100 |
| VECO | 45.92▲ | +1.56 (+3.52%) | 46.09 | 42.75 | 727,844 |
| VSA | 3.64▲ | +1.66 (+83.84%) | 7.12 | 1.97 | 15,382,839 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| WDAY | 192.38▲ | +4.15 (+2.20%) | 193.92 | 187.50 | 1,991,411 |
| WHLR | 5.44▲ | +3.57 (+190.91%) | 8.71 | 4.75 | 92,433,900 |
| WRTH | 25.8883▲ | +0.073 (+0.28%) | 25.91 | 25.82 | 26,287 |
| YANG | 31.03▲ | +1.62 (+5.51%) | 31.23 | 30.56 | 650,262 |
| YI | 3.71▲ | +0.16 (+4.51%) | 3.85 | 3.52 | 19,470 |
| YXI | 22.4547▲ | +0.2777 (+1.25%) | 22.49 | 22.4547 | 656 |
| ZSL | 24.42▲ | +2.05 (+9.16%) | 24.54 | 23.74 | 5,321,160 |