Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENX | 33.05▲ | +4.07 (+14.04%) | 34.23 | 27.80 | 4,053,040 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CFG | 51.70▲ | +0.80 (+1.57%) | 51.71 | 50.34 | 3,539,400 |
| CFR | 125.73▲ | +1.99 (+1.61%) | 125.75 | 122.49 | 544,500 |
| CGDG | 34.95▲ | +0.19 (+0.55%) | 34.96 | 34.575 | 481,600 |
| CGDV | 42.58▲ | +0.24 (+0.57%) | 42.58 | 41.94 | 3,633,354 |
| CGIE | 34.15▲ | +0.18 (+0.53%) | 34.15 | 33.788 | 235,200 |
| CGNT | 8.43▲ | +0.06 (+0.72%) | 8.435 | 8.18 | 148,942 |
| CGVV | 26.34▲ | +0.24 (+0.92%) | 26.34 | 26.03 | 8,537 |
| CGW | 64.30▲ | +0.30 (+0.47%) | 64.3024 | 63.77 | 20,355 |
| CHDN | 97.43▲ | +0.86 (+0.89%) | 97.62 | 92.76 | 437,689 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CHYM | 20.34▲ | +2.25 (+12.44%) | 20.66 | 17.50 | 12,961,690 |
| CL | 78.76▲ | +1.49 (+1.93%) | 78.99 | 77.09 | 8,566,229 |
| CLAR | 3.67▲ | +0.42 (+12.92%) | 3.75 | 3.4218 | 243,009 |
| CLDT | 6.62▲ | +0.19 (+2.95%) | 6.66 | 6.43 | 315,900 |
| CLIX | 60.923▲ | +1.235 (+2.07%) | 60.923 | 59.33 | 2,300 |
| CLOB | 50.901▲ | +0.071 (+0.14%) | 50.901 | 50.789 | 14,700 |
| CLOU | 23.63▲ | +0.26 (+1.11%) | 23.68 | 23.08 | 170,200 |
| CMBT | 9.49▲ | +0.24 (+2.59%) | 9.49 | 9.265 | 2,017,738 |
| CMC | 58.77▲ | +1.33 (+2.32%) | 58.90 | 57.27 | 940,400 |
| CNP | 39.41▲ | +0.42 (+1.08%) | 39.46 | 39.03 | 4,178,409 |
| CNQ | 31.66▲ | +0.17 (+0.54%) | 31.9092 | 30.91 | 7,734,243 |
| COMT | 26.7875▲ | +0.0928 (+0.35%) | 26.825 | 26.675 | 82,548 |
| COPP | 28.80▲ | +0.24 (+0.84%) | 28.869 | 28.2701 | 29,012 |
| COWS | 31.941▲ | +0.591 (+1.89%) | 31.941 | 31.44 | 2,900 |
| CPF | 29.37▲ | +0.48 (+1.66%) | 29.37 | 28.54 | 254,381 |
| CPRA | 26.1799▲ | +0.0261 (+0.10%) | 26.1799 | 26.1799 | 0 |
| CRVL | 75.97▲ | +0.61 (+0.81%) | 76.927 | 75.15 | 152,467 |
| CSD | 96.7393▲ | +1.96 (+2.07%) | 96.7393 | 94.04 | 430 |
| CSNR | 29.008▲ | +0.3179 (+1.11%) | 29.008 | 28.82 | 3,500 |
| CSRE | 26.13▲ | +0.4705 (+1.83%) | 26.13 | 25.82 | 10,300 |
| CSTM | 15.83▲ | +0.40 (+2.59%) | 15.865 | 15.31 | 617,849 |
| CTEV | 69.25▲ | +7.29 (+11.77%) | 73.68 | 60.01 | 196,900 |
| CTVA | 64.15▲ | +1.00 (+1.58%) | 64.175 | 62.655 | 3,686,800 |
| CVE | 17.44▲ | +0.63 (+3.75%) | 17.47 | 16.95 | 11,463,500 |
| CVLC | 83.04▲ | +0.212 (+0.26%) | 83.04 | 81.8141 | 19,486 |
| CVS | 78.99▲ | +0.33 (+0.42%) | 79.44 | 78.29 | 4,305,600 |
| CVX | 155.02▲ | +2.08 (+1.36%) | 156.17 | 153.425 | 9,835,929 |
| CWCO | 34.81▲ | +0.65 (+1.90%) | 35.01 | 34.04 | 121,896 |
| CXE | 3.73▲ | +0.03 (+0.81%) | 3.74 | 3.69 | 162,300 |
| CZA | 109.3986▲ | +0.9016 (+0.83%) | 109.3986 | 108.21 | 1,501 |
| CZFS | 58.53▲ | +3.27 (+5.92%) | 58.97 | 55.57 | 7,385 |
| DAL | 58.88▲ | +1.07 (+1.85%) | 60.17 | 56.23 | 8,740,100 |
| DAR | 32.53▲ | +0.61 (+1.91%) | 32.705 | 31.66 | 1,924,255 |
| DAVA | 9.30▲ | +0.40 (+4.49%) | 9.39 | 8.82 | 1,278,518 |
| DAVE | 235.45▲ | +11.82 (+5.29%) | 238.90 | 215.00 | 748,791 |
| DBL | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.35 | 49,500 |
| DBP | 91.94▲ | +0.5442 (+0.60%) | 92.46 | 91.7412 | 29,245 |
| DBX | 30.87▲ | +2.20 (+7.67%) | 32.00 | 29.16 | 9,067,906 |
| DDIV | 39.7148▲ | +0.4054 (+1.03%) | 39.7148 | 39.1325 | 4,526 |
| DEUS | 57.5197▲ | +0.5226 (+0.92%) | 57.5197 | 56.92 | 6,485 |
| DEW | 59.9478▲ | +0.5368 (+0.90%) | 59.96 | 59.40 | 12,073 |
| DFAI | 36.60▲ | +0.18 (+0.49%) | 36.60 | 36.21 | 988,000 |
| DFAR | 23.625▲ | +0.38 (+1.63%) | 23.625 | 23.30 | 620,872 |
| DFAX | 31.61▲ | +0.08 (+0.25%) | 31.61 | 31.2799 | 582,699 |
| DFGR | 27.21▲ | +0.32 (+1.19%) | 27.23 | 26.91 | 347,430 |
| DFJ | 92.751▲ | +0.5405 (+0.59%) | 92.751 | 92.22 | 1,994 |
| DFLV | 32.89▲ | +0.24 (+0.74%) | 32.89 | 32.515 | 2,301,408 |
| DFUV | 44.77▲ | +0.34 (+0.77%) | 44.785 | 44.24 | 489,500 |
| DGT | 163.55▲ | +0.3349 (+0.21%) | 163.5502 | 161.9202 | 9,129 |
| DIM | 77.2828▲ | +0.4231 (+0.55%) | 77.2828 | 76.572 | 7,118 |
| DIV | 17.29▲ | +0.16 (+0.93%) | 17.29 | 17.12 | 291,339 |
| DIVD | 36.864▲ | +0.1952 (+0.53%) | 36.864 | 36.61 | 4,600 |
| DMA | 8.74▲ | +0.11 (+1.27%) | 8.74 | 8.6294 | 20,293 |
| DMO | 11.96▲ | +0.05 (+0.42%) | 12.02 | 11.86 | 23,000 |
| DNP | 10.09▲ | +0.07 (+0.70%) | 10.14 | 10.02 | 518,300 |
| DOL | 62.76▲ | +0.1473 (+0.24%) | 62.78 | 62.30 | 20,863 |
| DOLE | 13.14▲ | +0.09 (+0.69%) | 13.22 | 13.02 | 1,232,400 |
| DRD | 26.14▲ | +0.81 (+3.20%) | 26.18 | 25.51 | 442,800 |
| DRUG | 58.79▲ | +2.68 (+4.78%) | 59.30 | 55.50 | 82,558 |
| DSX | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.63 | 260,904 |
| DTF | 11.40▲ | +0.11 (+0.97%) | 11.43 | 11.27 | 18,000 |
| DTRE | 40.46▲ | +0.36 (+0.90%) | 40.46 | 40.17 | 900 |
| DVLU | 34.0484▲ | +0.461 (+1.37%) | 34.0484 | 33.5401 | 5,154 |
| DVN | 33.70▲ | +1.27 (+3.92%) | 33.73 | 32.485 | 9,921,090 |
| DVOL | 34.94▲ | +0.36 (+1.04%) | 34.94 | 34.54 | 12,600 |
| DVUT | 27.455▲ | +0.6881 (+2.57%) | 27.455 | 27.455 | 1 |
| DWX | 42.9675▲ | +0.3065 (+0.72%) | 42.9754 | 42.7046 | 39,644 |
| DXIV | 61.6174▲ | +0.4594 (+0.75%) | 61.6174 | 60.96 | 4,156 |
| DY | 286.41▲ | +3.49 (+1.23%) | 287.65 | 273.00 | 500,100 |
| DYTA | 29.14▲ | +0.0981 (+0.34%) | 29.14 | 29.00 | 4,600 |
| EARN | 5.27▲ | +0.16 (+3.13%) | 5.28 | 5.13 | 420,300 |
| EB | 2.63▲ | +0.43 (+19.55%) | 2.74 | 2.50 | 2,402,321 |
| EBI | 55.081▲ | +0.2975 (+0.54%) | 55.081 | 54.62 | 4,800 |
| ECF | 12.15▲ | +0.07 (+0.58%) | 12.22 | 12.05 | 90,361 |
| ECVT | 8.44▲ | +0.09 (+1.08%) | 8.63 | 8.315 | 1,345,300 |
| EDGF | 24.93▲ | +0.02 (+0.08%) | 24.94 | 24.90 | 36,800 |
| EDOW | 40.292▲ | +0.066 (+0.16%) | 40.292 | 40.015 | 7,700 |
| EFA | 94.30▲ | +0.35 (+0.37%) | 94.32 | 93.34 | 13,449,241 |
| EFIV | 64.37▲ | +0.04 (+0.06%) | 64.37 | 63.56 | 51,808 |
| EGO | 26.78▲ | +0.51 (+1.94%) | 26.80 | 26.02 | 1,084,300 |
| EGY | 3.92▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 568,448 |
| EIPI | 19.84▲ | +0.20 (+1.02%) | 19.86 | 19.62 | 51,523 |
| ELFY | 36.4394▲ | +0.1594 (+0.44%) | 36.4394 | 35.57 | 21,252 |
| ELME | 16.74▲ | +0.17 (+1.03%) | 16.755 | 16.61 | 1,044,501 |
| ELS | 62.12▲ | +1.28 (+2.10%) | 62.14 | 60.95 | 1,942,000 |
| ELWS | 3.90▲ | +0.11 (+2.90%) | 3.90 | 3.70 | 8,316 |
| EMBD | 23.98▲ | +0.08 (+0.33%) | 23.98 | 23.88 | 20,400 |
| EMCB | 66.995▲ | +0.3123 (+0.47%) | 67.15 | 66.81 | 3,312 |