Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.55 | 304,420 |
| DUG | 42.38▲ | +2.07 (+5.14%) | 43.35 | 41.54 | 69,900 |
| DVND | 30.1968▲ | +0.254 (+0.85%) | 30.1968 | 29.86 | 3,540 |
| EHLD | 5.06▲ | +0.31 (+6.53%) | 5.28 | 4.70 | 32,697 |
| ELEV | 0.3716▲ | +0.0258 (+7.46%) | 0.3795 | 0.3352 | 1,048,805 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| EM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 81,828 |
| EQX | 6.70▲ | +0.08 (+1.21%) | 6.73 | 6.51 | 10,199,600 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ESCA | 15.18▲ | +0.51 (+3.48%) | 15.18 | 14.642 | 18,060 |
| EVN | 10.17▲ | +0.075 (+0.74%) | 10.20 | 10.04 | 39,762 |
| EXLS | 48.48▲ | +3.52 (+7.83%) | 48.78 | 43.77 | 4,223,361 |
| EXR | 146.52▲ | +5.07 (+3.58%) | 146.88 | 141.47 | 1,782,900 |
| FAT | 2.72▲ | +0.03 (+1.12%) | 2.871 | 2.60 | 16,078 |
| FBLG | 1.12▲ | +0.08 (+7.69%) | 1.13 | 0.948 | 220,300 |
| FCPT | 27.95▲ | +0.07 (+0.25%) | 28.03 | 27.52 | 693,179 |
| FCT | 9.94▲ | +0.095 (+0.96%) | 9.978 | 9.81 | 128,055 |
| FDBC | 40.48▲ | +1.02 (+2.58%) | 40.48 | 40.00 | 9,015 |
| FDMT | 3.37▲ | +0.14 (+4.33%) | 3.44 | 3.19 | 302,023 |
| FDS | 432.22▲ | +3.64 (+0.85%) | 433.00 | 422.4829 | 285,187 |
| FEBO | 1.25▲ | +0.1499 (+13.63%) | 1.25 | 1.21 | 541 |
| FFIV | 264.74▲ | +2.19 (+0.83%) | 265.415 | 255.57 | 859,176 |
| FLMB | 23.1523▲ | +0.1203 (+0.52%) | 23.1523 | 23.00 | 8,233 |
| FLRT | 46.66▲ | +0.085 (+0.18%) | 46.66 | 46.545 | 68,025 |
| FLS | 45.23▲ | +0.36 (+0.80%) | 45.64 | 43.47 | 4,341,452 |
| FMN | 10.67▲ | +0.07 (+0.66%) | 10.69 | 10.5619 | 26,620 |
| FMTM | 25.2613▲ | +0.2663 (+1.07%) | 25.375 | 24.83 | 17,291 |
| FOLD | 7.68▲ | +0.17 (+2.26%) | 7.705 | 7.37 | 4,493,694 |
| FORM | 28.14▲ | +0.24 (+0.86%) | 28.25 | 26.33 | 1,104,932 |
| FRA | 12.48▲ | +0.16 (+1.30%) | 12.48 | 12.2881 | 121,791 |
| FSMB | 19.76▲ | +0.015 (+0.08%) | 19.7745 | 19.7451 | 83,422 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |
| FTXH | 26.00▲ | +0.57 (+2.24%) | 26.00 | 25.786 | 1,031 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FXI | 33.86▲ | +0.045 (+0.13%) | 33.94 | 33.59 | 28,997,100 |
| GBIO | 0.4331▲ | +0.0128 (+3.05%) | 0.436 | 0.4001 | 350,472 |
| GCAL | 49.547▲ | +0.167 (+0.34%) | 49.547 | 49.547 | 0 |
| GDS | 25.21▲ | +1.36 (+5.70%) | 26.35 | 24.50 | 2,423,533 |
| GEHC | 70.33▲ | +2.27 (+3.34%) | 72.60 | 69.84 | 12,753,100 |
| GENM | 10.095▲ | +0.025 (+0.25%) | 10.10 | 10.05 | 20,800 |
| GFI | 22.54▲ | +0.50 (+2.27%) | 22.59 | 22.16 | 2,425,533 |
| GFS | 35.07▲ | +0.44 (+1.27%) | 35.175 | 33.58 | 1,335,400 |
| GGM | 25.6228▲ | +0.249 (+0.98%) | 25.6228 | 25.36 | 103 |
| GHM | 30.48▲ | +0.06 (+0.20%) | 30.52 | 29.58 | 37,000 |
| GIAX | 16.42▲ | +0.09 (+0.55%) | 16.42 | 16.05 | 33,700 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GILD | 106.54▲ | +2.33 (+2.24%) | 106.81 | 103.80 | 9,622,445 |
| GIPR | 1.58▲ | +0.06 (+3.95%) | 1.5985 | 1.58 | 5,357 |
| GMNY | 49.043▲ | +0.143 (+0.29%) | 49.043 | 49.043 | 100 |
| GMUB | 49.42▲ | +0.139 (+0.28%) | 49.42 | 49.42 | 2,800 |
| GMUN | 48.9516▲ | +0.1716 (+0.35%) | 48.9516 | 48.9516 | 101 |
| GNL | 7.55▲ | +0.02 (+0.27%) | 7.57 | 7.39 | 1,222,163 |
| GOOS | 8.36▲ | +0.20 (+2.45%) | 8.375 | 8.08 | 859,911 |
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GRF | 9.88▲ | +0.28 (+2.92%) | 9.88 | 9.52 | 11,300 |
| GROY | 1.50▲ | +0.015 (+1.01%) | 1.50 | 1.46 | 991,831 |
| GSIW | 0.4353▲ | +0.0463 (+11.90%) | 0.4485 | 0.3902 | 111,968 |
| GTES | 18.92▲ | +0.995 (+5.55%) | 19.03 | 17.85 | 4,564,245 |
| GTN.A | 7.6456▲ | +0.7156 (+10.33%) | 8.87 | 7.06 | 16,815 |
| GXC | 81.82▲ | +0.235 (+0.29%) | 81.82 | 81.31 | 13,454 |
| GXO | 36.24▲ | +0.50 (+1.40%) | 36.26 | 34.80 | 1,155,861 |
| HART | 30.2972▲ | +0.3612 (+1.21%) | 30.2972 | 30.2972 | 234 |
| HCWC | 0.479▲ | +0.039 (+8.86%) | 0.50 | 0.42 | 878,300 |
| HEI.A | 200.93▲ | +2.04 (+1.03%) | 201.10 | 197.35 | 242,100 |
| HIW | 28.44▲ | +0.71 (+2.56%) | 28.84 | 26.91 | 2,229,898 |
| HMOP | 38.15▲ | +0.14 (+0.37%) | 38.21 | 37.97 | 99,966 |
| HOFT | 9.60▲ | +0.14 (+1.48%) | 9.67 | 9.095 | 81,846 |
| HOMZ | 42.9294▲ | +0.2844 (+0.67%) | 42.9294 | 42.05 | 1,117 |
| HOOK | 0.95▲ | +0.11 (+13.10%) | 0.9842 | 0.8679 | 31,740 |
| HOTH | 0.899▲ | +0.048 (+5.64%) | 0.91 | 0.827 | 118,400 |
| HOUS | 3.46▲ | +0.25 (+7.79%) | 3.495 | 3.08 | 1,562,203 |
| HOWL | 0.9023▲ | +0.0604 (+7.17%) | 0.9137 | 0.8004 | 420,800 |
| HSON | 10.07▲ | +1.2399 (+14.04%) | 10.07 | 9.70 | 755 |
| HST | 14.12▲ | +0.09 (+0.64%) | 14.18 | 13.68 | 14,004,600 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HTAB | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.84 | 125,300 |
| HTB | 34.14▲ | +0.13 (+0.38%) | 34.695 | 33.60 | 40,293 |
| HTH | 29.53▲ | +0.23 (+0.78%) | 29.60 | 28.735 | 435,120 |
| HTOO | 0.299▲ | +0.045 (+17.72%) | 0.299 | 0.2401 | 184,542 |
| HYMB | 24.84▲ | +0.09 (+0.36%) | 24.86 | 24.75 | 735,600 |
| IBGB | 25.1115▲ | +0.0945 (+0.38%) | 25.1115 | 25.1115 | 1,564 |
| IBGL | 25.0651▲ | +0.0807 (+0.32%) | 25.0651 | 25.0651 | 4 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 5,600 |
| IBIL | 25.28▲ | +0.11 (+0.44%) | 25.28 | 25.215 | 3,100 |
| IBM | 241.82▲ | +2.435 (+1.02%) | 242.47 | 234.34 | 5,137,800 |
| IEX | 173.97▲ | +1.79 (+1.04%) | 173.97 | 169.36 | 1,030,467 |
| IGI | 16.31▲ | +0.07 (+0.43%) | 16.34 | 16.2287 | 9,272 |
| IGTR | 23.9041▲ | +0.3441 (+1.46%) | 23.91 | 23.34 | 15,949 |
| IH | 2.14▲ | +0.08 (+3.88%) | 2.19 | 2.09 | 3,802 |
| IIM | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.685 | 144,267 |
| ILCV | 78.87▲ | +0.78 (+1.00%) | 79.034 | 77.45 | 25,071 |
| IMAB | 0.94▲ | +0.1295 (+15.98%) | 0.96 | 0.805 | 195,083 |
| IMCC | 1.69▲ | +0.25 (+17.36%) | 1.74 | 1.46 | 35,397 |
| IMVT | 16.15▲ | +0.92 (+6.04%) | 16.405 | 14.8433 | 1,640,314 |
| INFY | 17.60▲ | +0.025 (+0.14%) | 17.62 | 17.2925 | 6,288,952 |
| INSM | 72.00▲ | +0.60 (+0.84%) | 72.37 | 70.36 | 1,493,000 |
| IOBT | 0.97▲ | +0.0464 (+5.02%) | 0.97 | 0.9166 | 42,711 |
| IPSC | 0.5416▲ | +0.0337 (+6.64%) | 0.5575 | 0.496 | 456,531 |