Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 8.656▲ | +0.6677 (+8.36%) | 8.67 | 7.21 | 97,518 |
| CONL | 8.82▲ | +0.71 (+8.75%) | 8.82 | 7.27 | 22,785,144 |
| CONX | 10.653▲ | +0.8094 (+8.22%) | 10.653 | 8.925 | 78,823 |
| CORP | 97.06▲ | +0.30 (+0.31%) | 97.66 | 97.015 | 105,614 |
| CPAG | 102.645▲ | +0.2491 (+0.24%) | 102.84 | 102.629 | 4,683 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CPII | 19.335▲ | +0.05 (+0.26%) | 19.35 | 19.335 | 236 |
| CRH | 113.76▲ | +1.13 (+1.00%) | 114.00 | 112.36 | 2,669,859 |
| CRSP | 54.83▲ | +2.41 (+4.60%) | 55.8499 | 52.5501 | 1,717,126 |
| CRUX | 30.0395▲ | +0.0865 (+0.29%) | 30.08 | 30.00 | 666,030 |
| CRVO | 3.95▲ | +0.15 (+3.95%) | 4.153 | 3.81 | 59,927 |
| CRVS | 15.55▲ | +0.96 (+6.58%) | 15.80 | 14.7501 | 970,587 |
| CSHP | 99.40▲ | +0.035 (+0.04%) | 99.40 | 99.40 | 100 |
| CTM | 0.753▲ | +0.0964 (+14.68%) | 0.8064 | 0.7133 | 22,188,230 |
| CTRA | 700.00▲ | +667.44 (+2,049.88%) | 720.00 | 690.00 | 10,459,300 |
| CTVA | 81.13▲ | +2.06 (+2.61%) | 81.45 | 78.79 | 3,545,263 |
| CVR | 11.40▲ | +0.498 (+4.57%) | 11.40 | 11.40 | 2,015 |
| CWK | 14.19▲ | +0.34 (+2.45%) | 14.33 | 13.895 | 742,480 |
| CXRN | 19.9748▲ | +0.3248 (+1.65%) | 20.07 | 19.55 | 12,729 |
| CXT | 45.31▲ | +1.43 (+3.26%) | 46.53 | 44.28 | 1,118,086 |
| DB | 32.07▲ | +0.59 (+1.87%) | 32.17 | 31.85 | 2,085,080 |
| DCH | 6.64▲ | +0.86 (+14.88%) | 6.85 | 5.71 | 9,719,424 |
| DEED | 21.45▲ | +0.04 (+0.19%) | 21.47 | 21.4202 | 5,385 |
| DFCF | 42.43▲ | +0.11 (+0.26%) | 42.465 | 42.405 | 678,526 |
| DFDV | 4.46▲ | +0.20 (+4.69%) | 4.48 | 4.04 | 646,500 |
| DFSD | 47.99▲ | +0.06 (+0.13%) | 48.00 | 47.97 | 513,646 |
| DIAL | 18.2453▲ | +0.0573 (+0.32%) | 18.26 | 18.2401 | 16,197 |
| DJD | 60.2502▲ | +0.0302 (+0.05%) | 60.42 | 60.13 | 29,840 |
| DNTH | 86.71▲ | +1.24 (+1.45%) | 88.74 | 85.00 | 434,448 |
| DRD | 30.23▲ | +1.66 (+5.81%) | 30.3572 | 29.30 | 436,326 |
| DSCO | 24.86▲ | +0.04 (+0.16%) | 24.87 | 24.83 | 10,519 |
| DSWL | 3.4025▲ | +0.1325 (+4.05%) | 3.43 | 3.33 | 17,577 |
| DTF | 11.49▲ | +0.06 (+0.52%) | 11.50 | 11.45 | 19,401 |
| DUKH | 24.11▲ | +0.05 (+0.21%) | 24.11 | 24.10 | 405 |
| DUTY | 24.4899▲ | +0.8204 (+3.47%) | 24.4899 | 24.14 | 601 |
| DVXB | 28.9278▲ | +0.1984 (+0.69%) | 28.9701 | 28.9278 | 1,912 |
| DWSH | 6.415▲ | +0.0422 (+0.66%) | 6.47 | 6.415 | 13,566 |
| DX | 13.41▲ | +0.09 (+0.68%) | 13.45 | 13.31 | 4,287,256 |
| DYFI | 22.865▲ | +0.0397 (+0.17%) | 22.88 | 22.8601 | 2,021 |
| DYNB | 39.4839▲ | +0.0634 (+0.16%) | 39.49 | 39.48 | 6,970 |
| EAD | 6.62▲ | +0.01 (+0.15%) | 6.635 | 6.615 | 106,815 |
| EDD | 5.56▲ | +0.05 (+0.91%) | 5.56 | 5.52 | 232,102 |
| EDHL | 2.69▲ | +0.1199 (+4.67%) | 2.74 | 2.305 | 4,961 |
| ELE | 18.86▲ | +1.31 (+7.46%) | 19.00 | 17.88 | 371,323 |
| EMA | 52.60▲ | +0.41 (+0.79%) | 53.38 | 52.55 | 255,277 |
| EMCB | 66.45▲ | +0.19 (+0.29%) | 66.57 | 66.37 | 7,540 |
| EMIF | 28.9442▲ | +0.1692 (+0.59%) | 29.084 | 28.9442 | 439 |
| EOSE | 8.01▲ | +1.65 (+25.94%) | 8.0799 | 6.55 | 53,620,575 |
| EQPT | 21.80▲ | +1.20 (+5.83%) | 22.05 | 20.66 | 1,736,552 |
| ERO | 28.48▲ | +1.38 (+5.09%) | 28.60 | 27.51 | 1,495,557 |
| ETCO | 12.127▲ | +0.112 (+0.93%) | 12.127 | 11.90 | 2,488 |
| ETHB | 29.79▲ | +0.25 (+0.85%) | 29.8464 | 29.20 | 208,855 |
| ETHT | 17.61▲ | +0.30 (+1.73%) | 17.695 | 16.885 | 1,079,547 |
| ETX | 18.84▲ | +0.14 (+0.75%) | 19.006 | 18.73 | 16,196 |
| EVAX | 4.34▲ | +0.27 (+6.63%) | 4.50 | 4.01 | 36,778 |
| EVHY | 52.43▲ | +0.125 (+0.24%) | 52.472 | 52.3799 | 2,781 |
| EVIM | 53.03▲ | +0.045 (+0.08%) | 53.08 | 53.00 | 36,190 |
| EVOX | 10.005▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 33,944 |
| EWS | 28.89▲ | +0.23 (+0.80%) | 28.89 | 28.73 | 385,056 |
| EXOD | 8.18▲ | +0.60 (+7.92%) | 8.27 | 6.90 | 241,888 |
| F | 12.32▲ | +0.14 (+1.15%) | 12.37 | 12.18 | 33,864,161 |
| FALN | 27.13▲ | +0.09 (+0.33%) | 27.13 | 27.07 | 609,609 |
| FAZ | 45.62▲ | +0.89 (+1.99%) | 45.87 | 44.43 | 342,852 |
| FCBD | 25.46▲ | +0.0219 (+0.09%) | 25.465 | 25.4536 | 1,582 |
| FCOR | 47.3594▲ | +0.1394 (+0.30%) | 47.41 | 47.31 | 14,918 |
| FCX | 61.65▲ | +1.04 (+1.72%) | 62.24 | 60.705 | 12,165,747 |
| FDHY | 49.24▲ | +0.05 (+0.10%) | 49.70 | 48.7801 | 156,925 |
| FDUS | 19.79▲ | +1.34 (+7.26%) | 19.94 | 19.24 | 508,871 |
| FDX | 378.58▲ | +2.65 (+0.70%) | 383.309 | 376.20 | 1,364,158 |
| FEIG | 40.935▲ | +0.1498 (+0.37%) | 40.935 | 40.935 | 100 |
| FG | 28.30▲ | +1.22 (+4.51%) | 28.52 | 27.145 | 590,264 |
| FGNX | 6.74▲ | +0.44 (+6.98%) | 6.88 | 6.21 | 257,046 |
| FHYS | 23.16▲ | +0.025 (+0.11%) | 23.18 | 23.125 | 9,157 |
| FIDI | 28.0207▲ | +0.0645 (+0.23%) | 28.12 | 27.963 | 81,873 |
| FIIG | 20.875▲ | +0.055 (+0.26%) | 20.89 | 20.8607 | 71,444 |
| FIXD | 43.81▲ | +0.21 (+0.48%) | 43.92 | 43.61 | 263,882 |
| FLGT | 15.96▲ | +0.85 (+5.63%) | 15.97 | 14.94 | 747,140 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 705,242 |
| FLSP | 27.13▲ | +0.07 (+0.26%) | 27.13 | 26.8662 | 14,942 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.4801 | 697,871 |
| FLY | 39.68▲ | +7.32 (+22.62%) | 40.40 | 32.775 | 11,871,946 |
| FMAT | 59.62▲ | +0.26 (+0.44%) | 60.00 | 59.50 | 34,405 |
| FMFC | 0.4101▲ | +0.0101 (+2.52%) | 0.42 | 0.4006 | 97,962 |
| FOPC | 25.5995▲ | +0.0593 (+0.23%) | 25.60 | 25.5901 | 836 |
| FRA | 11.14▲ | +0.06 (+0.54%) | 11.17 | 11.08 | 110,683 |
| FSEC | 44.09▲ | +0.17 (+0.39%) | 44.12 | 44.01 | 163,400 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSUN | 37.08▲ | +0.22 (+0.60%) | 37.27 | 36.65 | 135,660 |
| FTAG | 29.835▲ | +0.0616 (+0.21%) | 29.99 | 29.835 | 2,101 |
| FTBD | 49.4214▲ | +0.1572 (+0.32%) | 49.4214 | 49.36 | 701 |
| FTMU | 7.865▲ | +0.015 (+0.19%) | 7.88 | 7.85 | 73,394 |
| FTW | 11.00▲ | +0.38 (+3.58%) | 11.25 | 10.71 | 93,803 |
| FUL | 61.25▲ | +0.58 (+0.96%) | 61.42 | 60.465 | 321,528 |
| GAME | 0.4735▲ | +0.0273 (+6.12%) | 0.4999 | 0.4482 | 1,922,735 |
| GAVA | 23.8915▲ | +1.025 (+4.48%) | 24.965 | 23.225 | 4,975 |
| GBND | 50.64▲ | +0.138 (+0.27%) | 50.67 | 50.60 | 18,364 |
| GBUG | 47.27▲ | +1.3067 (+2.84%) | 47.59 | 46.05 | 48,818 |
| GDHG | 1.79▲ | +0.07 (+4.07%) | 1.8183 | 1.7314 | 1,882 |
| GDX | 94.59▲ | +2.87 (+3.13%) | 95.29 | 92.75 | 19,313,119 |
| GEMI | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.58 | 1,974,382 |