Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZAR | 32.186▲ | +0.2257 (+0.71%) | 32.186 | 32.186 | 100 |
| DAR | 35.45▲ | +0.62 (+1.78%) | 35.70 | 34.71 | 861,899 |
| DEED | 21.596▲ | +0.056 (+0.26%) | 21.596 | 21.55 | 2,600 |
| DH | 2.62▲ | +0.10 (+3.97%) | 2.645 | 2.48 | 354,287 |
| DIVS | 31.15▲ | +0.0886 (+0.29%) | 31.15 | 31.12 | 600 |
| DJD | 57.5158▲ | +0.4466 (+0.78%) | 57.5158 | 57.05 | 11,452 |
| DTCR | 21.10▲ | +0.165 (+0.79%) | 21.16 | 21.00 | 221,592 |
| DTSQ | 10.85▲ | +0.16 (+1.50%) | 10.8569 | 10.79 | 1,768 |
| DUKH | 24.3854▲ | +0.0354 (+0.15%) | 24.4099 | 24.3854 | 388 |
| DUKZ | 25.3497▲ | +0.0455 (+0.18%) | 25.36 | 25.34 | 554 |
| DUSL | 70.90▲ | +0.8342 (+1.19%) | 71.00 | 70.07 | 16,042 |
| DVAL | 14.5588▲ | +0.0878 (+0.61%) | 14.5588 | 14.484 | 2,274 |
| DVXP | 22.764▲ | +0.345 (+1.54%) | 22.764 | 22.764 | 100 |
| DYNB | 39.935▲ | +0.06 (+0.15%) | 39.935 | 39.90 | 100 |
| EARN | 5.28▲ | +0.04 (+0.76%) | 5.32 | 5.23 | 187,700 |
| EASY | 25.6038▲ | +0.1466 (+0.58%) | 25.6038 | 25.58 | 43,349 |
| EBC | 18.77▲ | +0.02 (+0.11%) | 18.885 | 18.6825 | 757,234 |
| EDD | 5.53▲ | +0.02 (+0.36%) | 5.55 | 5.51 | 106,700 |
| EDF | 4.87▲ | +0.03 (+0.62%) | 4.87 | 4.85 | 55,300 |
| EEMO | 17.68▲ | +0.06 (+0.34%) | 17.68 | 17.67 | 400 |
| EGGY | 36.791▲ | +0.194 (+0.53%) | 36.83 | 36.52 | 18,400 |
| ELFY | 35.763▲ | +0.0621 (+0.17%) | 35.765 | 35.61 | 4,500 |
| ELMD | 28.73▲ | +1.38 (+5.05%) | 29.01 | 27.19 | 53,480 |
| ELS | 61.79▲ | +0.38 (+0.62%) | 62.00 | 61.405 | 438,255 |
| EMB | 96.55▲ | +0.29 (+0.30%) | 96.57 | 96.345 | 1,328,899 |
| EMO | 44.38▲ | +0.20 (+0.45%) | 44.43 | 44.07 | 38,500 |
| ENR | 20.33▲ | +0.40 (+2.01%) | 20.40 | 19.75 | 404,005 |
| EPSN | 4.86▲ | +0.09 (+1.89%) | 4.8898 | 4.78 | 107,835 |
| EPSV | 24.404▲ | +0.091 (+0.37%) | 24.404 | 24.404 | 100 |
| EQNR | 23.15▲ | +0.11 (+0.48%) | 23.19 | 23.04 | 1,002,300 |
| ERC | 9.37▲ | +0.04 (+0.43%) | 9.38 | 9.324 | 95,181 |
| ERY | 20.17▲ | +0.11 (+0.55%) | 20.22 | 20.02 | 145,186 |
| ESCA | 13.22▲ | +0.47 (+3.69%) | 13.265 | 12.82 | 12,656 |
| ETON | 16.99▲ | +0.44 (+2.66%) | 17.30 | 16.56 | 167,532 |
| ETSY | 55.97▲ | +0.93 (+1.69%) | 55.97 | 54.46 | 1,475,367 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| EVIM | 53.04▲ | +0.06 (+0.11%) | 53.06 | 52.96 | 8,500 |
| EWH | 21.81▲ | +0.10 (+0.46%) | 21.825 | 21.74 | 1,241,209 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| EYEG | 36.01▲ | +0.115 (+0.32%) | 36.01 | 36.01 | 18 |
| FBIN | 51.34▲ | +0.82 (+1.62%) | 51.49 | 50.40 | 414,675 |
| FBND | 46.40▲ | +0.13 (+0.28%) | 46.40 | 46.28 | 1,750,854 |
| FBRT | 10.49▲ | +0.05 (+0.48%) | 10.5799 | 10.44 | 274,578 |
| FCAL | 49.2474▲ | +0.0424 (+0.09%) | 49.29 | 49.19 | 19,920 |
| FIGB | 43.625▲ | +0.105 (+0.24%) | 43.6395 | 43.52 | 27,581 |
| FIIG | 21.198▲ | +0.071 (+0.34%) | 21.20 | 21.13 | 32,100 |
| FINV | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.26 | 961,356 |
| FIP | 4.83▲ | +0.10 (+2.11%) | 4.865 | 4.72 | 410,393 |
| FIW | 110.93▲ | +0.38 (+0.34%) | 110.945 | 110.57 | 14,624 |
| FIXD | 44.408▲ | +0.128 (+0.29%) | 44.554 | 44.29 | 135,700 |
| FLKR | 31.17▲ | +0.71 (+2.33%) | 31.18 | 30.87 | 51,600 |
| FMET | 36.386▲ | +0.1301 (+0.36%) | 36.43 | 36.24 | 2,200 |
| FMY | 12.01▲ | +0.09 (+0.76%) | 12.05 | 11.93 | 23,100 |
| FND | 63.21▲ | +0.44 (+0.70%) | 63.815 | 62.56 | 765,639 |
| FPE | 18.25▲ | +0.04 (+0.22%) | 18.25 | 18.21 | 925,946 |
| FPEI | 19.41▲ | +0.05 (+0.26%) | 19.41 | 19.37 | 292,161 |
| FRDU | 33.701▲ | +0.167 (+0.50%) | 33.701 | 33.70 | 200 |
| FSEC | 44.60▲ | +0.18 (+0.41%) | 44.60 | 44.4222 | 128,818 |
| FSLY | 10.54▲ | +0.11 (+1.05%) | 10.635 | 10.40 | 910,100 |
| FSV | 156.47▲ | +1.53 (+0.99%) | 157.3551 | 155.21 | 113,899 |
| FTBD | 49.9427▲ | +0.0477 (+0.10%) | 49.9427 | 49.9165 | 314 |
| FTHY | 14.09▲ | +0.08 (+0.57%) | 14.09 | 13.98 | 113,400 |
| FTRB | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.5125 | 17,372 |
| FTSL | 45.90▲ | +0.02 (+0.04%) | 45.9061 | 45.87 | 127,949 |
| FUSB | 13.55▲ | +0.08 (+0.59%) | 13.55 | 13.48 | 480 |
| FUSE | 1.94▲ | +0.12 (+6.59%) | 2.00 | 1.80 | 37,820 |
| GAB | 6.15▲ | +0.04 (+0.65%) | 6.16 | 6.13 | 157,500 |
| GBND | 51.075▲ | +0.095 (+0.19%) | 51.08 | 50.97 | 2,900 |
| GCOR | 41.74▲ | +0.08 (+0.19%) | 41.75 | 41.6694 | 44,593 |
| GEO | 16.53▲ | +0.32 (+1.97%) | 16.70 | 16.12 | 713,100 |
| GFR | 4.72▲ | +0.05 (+1.07%) | 4.76 | 4.595 | 118,136 |
| GHG | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.79 | 36,064 |
| GIGB | 46.57▲ | +0.16 (+0.34%) | 46.57 | 46.46 | 21,500 |
| GIGL | 51.25▲ | +0.16 (+0.31%) | 51.25 | 51.137 | 300 |
| GINN | 74.18▲ | +0.1295 (+0.17%) | 74.18 | 74.18 | 100 |
| GOF | 12.51▲ | +0.17 (+1.38%) | 12.58 | 12.31 | 1,465,500 |
| GOLF | 82.70▲ | +0.66 (+0.80%) | 82.79 | 81.67 | 92,738 |
| GOSS | 3.44▲ | +0.155 (+4.72%) | 3.65 | 3.27 | 3,250,016 |
| GPRF | 50.87▲ | +0.122 (+0.24%) | 50.90 | 50.72 | 854 |
| GRMN | 205.00▲ | +1.78 (+0.88%) | 205.76 | 202.5985 | 279,226 |
| GTE | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.055 | 365,467 |
| GTM | 10.12▲ | +0.05 (+0.50%) | 10.14 | 10.025 | 1,938,500 |
| GTR | 25.684▲ | +0.1026 (+0.40%) | 25.70 | 25.61 | 2,000 |
| GTY | 28.17▲ | +0.40 (+1.44%) | 28.19 | 27.83 | 227,988 |
| GXIG | 26.177▲ | +0.512 (+1.99%) | 26.177 | 25.65 | 9,100 |
| GXPS | 24.655▲ | +0.235 (+0.96%) | 24.655 | 24.57 | 5,600 |
| HAO | 1.0156▲ | +0.0236 (+2.38%) | 1.05 | 1.01 | 9,626 |
| HDV | 122.02▲ | +0.42 (+0.35%) | 122.151 | 121.595 | 161,477 |
| HELE | 20.43▲ | +0.62 (+3.13%) | 20.7015 | 19.86 | 379,837 |
| HEPS | 2.56▲ | +0.11 (+4.49%) | 2.57 | 2.41 | 289,076 |
| HIPS | 11.8255▲ | +0.0255 (+0.22%) | 11.83 | 11.78 | 13,606 |
| HISF | 45.25▲ | +0.1149 (+0.25%) | 45.30 | 45.18 | 9,000 |
| HIT | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.43 | 185,174 |
| HNDL | 22.15▲ | +0.09 (+0.41%) | 22.165 | 22.095 | 25,500 |
| HOMZ | 45.874▲ | +0.359 (+0.79%) | 45.875 | 45.66 | 1,100 |
| HON | 196.93▲ | +1.43 (+0.73%) | 197.14 | 195.01 | 1,480,120 |
| HSY | 184.80▲ | +2.18 (+1.19%) | 184.96 | 182.6101 | 457,383 |
| HTRB | 34.44▲ | +0.10 (+0.29%) | 34.44 | 34.37 | 39,768 |
| HYBB | 47.145▲ | +0.095 (+0.20%) | 47.145 | 47.05 | 24,200 |
| HYG | 80.64▲ | +0.15 (+0.19%) | 80.64 | 80.47 | 10,533,489 |