Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAVA | 82.24▲ | +4.67 (+6.02%) | 82.28 | 76.78 | 2,411,685 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CEPF | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.305 | 32,796 |
| CGMS | 27.48▲ | +0.06 (+0.22%) | 27.50 | 27.4601 | 764,794 |
| CGSD | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 370,248 |
| CGUS | 43.62▲ | +0.09 (+0.21%) | 44.00 | 43.455 | 869,181 |
| CGW | 64.1465▲ | +1.1765 (+1.87%) | 64.20 | 63.22 | 16,352 |
| CHRS | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.48 | 800,679 |
| CII | 24.76▲ | +0.19 (+0.77%) | 25.03 | 24.572 | 75,444 |
| CIM | 13.52▲ | +0.26 (+1.96%) | 13.595 | 13.28 | 713,743 |
| CLMB | 22.14▲ | +0.11 (+0.50%) | 22.93 | 21.90 | 141,141 |
| CLW | 16.82▲ | +1.20 (+7.68%) | 16.86 | 15.52 | 180,775 |
| CLX | 95.38▲ | +2.74 (+2.96%) | 96.68 | 93.1901 | 2,050,180 |
| CMBS | 48.60▲ | +0.06 (+0.12%) | 48.60 | 48.43 | 45,204 |
| CMG | 31.69▲ | +0.74 (+2.39%) | 31.79 | 31.11 | 11,211,009 |
| CNMD | 35.40▲ | +1.60 (+4.73%) | 35.70 | 34.13 | 369,223 |
| CNNE | 13.99▲ | +0.20 (+1.45%) | 14.16 | 13.795 | 255,417 |
| COLM | 64.51▲ | +0.56 (+0.88%) | 65.48 | 64.04 | 424,198 |
| COUR | 6.09▲ | +0.68 (+12.57%) | 6.105 | 5.49 | 18,362,577 |
| CPB | 22.24▲ | +1.03 (+4.86%) | 22.345 | 21.34 | 10,252,910 |
| CPLB | 21.0082▲ | +0.0882 (+0.42%) | 21.03 | 20.9901 | 16,677 |
| CRON | 2.71▲ | +0.02 (+0.74%) | 2.73 | 2.68 | 1,030,066 |
| CRTO | 18.12▲ | +0.76 (+4.38%) | 18.20 | 17.25 | 340,346 |
| CSPI | 9.15▲ | +0.44 (+5.05%) | 9.30 | 8.65 | 47,312 |
| CSW | 280.46▲ | +11.70 (+4.35%) | 284.495 | 266.26 | 116,728 |
| CTM | 0.754▲ | +0.0283 (+3.90%) | 0.7656 | 0.72 | 6,580,254 |
| CTMX | 3.32▲ | +0.17 (+5.40%) | 3.40 | 3.16 | 4,682,267 |
| CTNM | 12.82▲ | +0.91 (+7.64%) | 13.125 | 11.93 | 327,501 |
| CTRI | 31.45▲ | +1.22 (+4.04%) | 32.22 | 29.93 | 2,308,090 |
| CUT | 27.9621▲ | +0.4842 (+1.76%) | 27.9802 | 27.71 | 4,433 |
| CV | 7.09▲ | +0.59 (+9.08%) | 7.15 | 6.50 | 151,827 |
| CVSA | 122.81▲ | +2.08 (+1.72%) | 123.10 | 120.26 | 188,487 |
| CWH | 7.56▲ | +0.33 (+4.56%) | 7.78 | 7.29 | 2,093,590 |
| CWS | 68.1958▲ | +0.8991 (+1.34%) | 68.675 | 67.33 | 5,471 |
| DABS | 50.6054▲ | +0.1654 (+0.33%) | 50.6574 | 50.54 | 6,640 |
| DBND | 45.59▲ | +0.17 (+0.37%) | 45.64 | 45.47 | 90,452 |
| DCI | 86.07▲ | +1.43 (+1.69%) | 86.22 | 84.54 | 712,305 |
| DDS | 581.53▲ | +13.68 (+2.41%) | 585.92 | 566.92 | 138,796 |
| DEHP | 42.02▲ | +0.27 (+0.65%) | 42.1849 | 41.485 | 87,592 |
| DFAC | 43.70▲ | +0.08 (+0.18%) | 44.0659 | 43.565 | 1,946,737 |
| DFCF | 42.27▲ | +0.20 (+0.48%) | 42.2999 | 42.21 | 1,504,748 |
| DFGP | 54.555▲ | +0.2222 (+0.41%) | 54.57 | 54.51 | 177,078 |
| DFNM | 48.26▲ | +0.03 (+0.06%) | 48.28 | 48.2499 | 165,906 |
| DFSB | 52.195▲ | +0.215 (+0.41%) | 52.2492 | 52.12 | 45,495 |
| DGCB | 54.7014▲ | +0.2111 (+0.39%) | 54.74 | 54.65 | 98,809 |
| DHR | 188.87▲ | +9.90 (+5.53%) | 189.48 | 179.9302 | 4,515,212 |
| DHSB | 26.9246▲ | +0.0302 (+0.11%) | 27.09 | 26.88 | 412 |
| DIAL | 18.185▲ | +0.055 (+0.30%) | 18.20 | 18.1703 | 193,109 |
| DLO | 12.28▲ | +0.13 (+1.07%) | 12.415 | 12.06 | 1,454,309 |
| DLPN | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1665 | 26,748 |
| DMBS | 49.2289▲ | +0.3089 (+0.63%) | 49.23 | 49.13 | 46,245 |
| DNUT | 3.73▲ | +0.28 (+8.12%) | 3.805 | 3.47 | 3,198,719 |
| DOUG | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.725 | 520,401 |
| DPG | 14.50▲ | +0.24 (+1.68%) | 14.6417 | 14.35 | 85,856 |
| DRVN | 13.19▲ | +0.74 (+5.94%) | 13.20 | 12.48 | 793,230 |
| DSMC | 39.94▲ | +0.4485 (+1.14%) | 39.97 | 39.83 | 2,207 |
| DTST | 3.69▲ | +0.28 (+8.21%) | 3.90 | 3.41 | 95,945 |
| DUHP | 40.80▲ | +0.13 (+0.32%) | 41.08 | 40.595 | 1,469,175 |
| DX | 13.01▲ | +0.09 (+0.70%) | 13.13 | 12.945 | 4,389,910 |
| DXUV | 65.63▲ | +0.11 (+0.17%) | 66.08 | 65.45 | 22,025 |
| DYNB | 39.45▲ | +0.1464 (+0.37%) | 39.45 | 39.4063 | 2,338 |
| EASY | 26.5758▲ | +0.1108 (+0.42%) | 26.67 | 26.5758 | 5,322 |
| EBIZ | 27.5958▲ | +0.5158 (+1.90%) | 27.825 | 26.9501 | 3,523 |
| EBS | 8.43▲ | +0.42 (+5.24%) | 8.54 | 8.03 | 891,724 |
| ECML | 38.406▲ | +0.199 (+0.52%) | 38.42 | 38.406 | 109 |
| ECX | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.10 | 2,084,019 |
| EDSA | 7.95▲ | +0.31 (+4.06%) | 8.1854 | 7.35 | 123,335 |
| EFRA | 35.1834▲ | +0.4612 (+1.33%) | 35.1834 | 35.1834 | 11 |
| EGG | 7.60▲ | +0.80 (+11.76%) | 7.60 | 7.05 | 38,728 |
| EHC | 102.25▲ | +2.35 (+2.35%) | 103.735 | 99.67 | 1,240,942 |
| EHTH | 1.78▲ | +0.20 (+12.66%) | 1.82 | 1.58 | 861,162 |
| ELAN | 23.96▲ | +0.78 (+3.36%) | 24.20 | 23.505 | 2,886,481 |
| ELS | 63.30▲ | +0.70 (+1.12%) | 63.82 | 62.5301 | 1,357,148 |
| EMC | 37.3356▲ | +0.1756 (+0.47%) | 37.45 | 37.08 | 1,912 |
| EME | 847.17▲ | +8.56 (+1.02%) | 863.64 | 835.00 | 237,552 |
| EMKT | 31.46▲ | +0.15 (+0.48%) | 31.64 | 31.26 | 14,648 |
| ENSG | 164.07▲ | +5.18 (+3.26%) | 165.09 | 157.21 | 823,021 |
| EQR | 66.22▲ | +0.52 (+0.79%) | 66.43 | 65.595 | 1,861,734 |
| ERC | 9.03▲ | +0.03 (+0.33%) | 9.03 | 8.98 | 39,681 |
| ERET | 28.7814▲ | +0.1541 (+0.54%) | 28.86 | 28.62 | 17,708 |
| ERH | 11.94▲ | +0.12 (+1.02%) | 11.94 | 11.7938 | 10,130 |
| ERIE | 229.53▲ | +8.41 (+3.80%) | 229.80 | 220.425 | 213,838 |
| EVMO | 50.24▲ | +0.19 (+0.38%) | 50.28 | 50.15 | 40,224 |
| EVSD | 51.005▲ | +0.08 (+0.16%) | 51.02 | 50.975 | 105,639 |
| EVT | 26.62▲ | +0.10 (+0.38%) | 27.0483 | 26.48 | 89,749 |
| EWL | 62.19▲ | +0.71 (+1.15%) | 62.30 | 61.99 | 291,474 |
| EWY | 197.26▲ | +5.06 (+2.63%) | 199.99 | 191.805 | 19,900,800 |
| FC | 23.75▲ | +0.54 (+2.33%) | 24.37 | 23.43 | 104,613 |
| FCSH | 24.195▲ | +0.055 (+0.23%) | 24.23 | 24.1899 | 3,778 |
| FDAT | 22.048▲ | +0.0867 (+0.39%) | 22.14 | 22.048 | 405 |
| FEMG | 25.9331▲ | +0.21 (+0.82%) | 26.05 | 25.9331 | 887 |
| FIGB | 43.0668▲ | +0.2568 (+0.60%) | 43.08 | 42.95 | 68,988 |
| FJP | 76.97▲ | +0.27 (+0.35%) | 77.3899 | 76.59 | 11,102 |
| FLGV | 20.32▲ | +0.105 (+0.52%) | 20.33 | 20.29 | 114,486 |
| FLTB | 50.29▲ | +0.11 (+0.22%) | 50.29 | 50.15 | 56,292 |
| FLXR | 39.20▲ | +0.10 (+0.26%) | 39.20 | 39.10 | 415,874 |
| FMQQ | 11.5732▲ | +0.1459 (+1.28%) | 11.62 | 11.48 | 16,221 |
| FOUR | 44.22▲ | +5.55 (+14.35%) | 44.595 | 38.95 | 2,606,142 |
| FOXF | 18.51▲ | +0.96 (+5.47%) | 18.79 | 17.465 | 281,122 |
| FPE | 17.99▲ | +0.02 (+0.11%) | 18.00 | 17.97 | 1,255,967 |