Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 13.63▲ | +0.06 (+0.44%) | 13.665 | 13.45 | 71,170 |
| DBVT | 10.45▲ | +0.65 (+6.63%) | 10.57 | 9.685 | 210,654 |
| DCTH | 14.93▲ | +0.44 (+3.04%) | 15.05 | 14.49 | 696,857 |
| DFP | 19.18▲ | +0.34 (+1.80%) | 19.18 | 18.925 | 68,046 |
| DHF | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.20 | 571,232 |
| DHR | 230.25▲ | +3.91 (+1.73%) | 230.66 | 222.96 | 4,060,741 |
| DLY | 13.34▲ | +0.23 (+1.75%) | 13.36 | 13.15 | 296,013 |
| DMO | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.64 | 91,800 |
| DMRC | 7.72▲ | +0.35 (+4.75%) | 7.91 | 7.48 | 121,075 |
| DNA | 11.29▲ | +1.33 (+13.35%) | 12.20 | 9.985 | 2,982,530 |
| DNP | 10.16▲ | +0.14 (+1.40%) | 10.20 | 10.05 | 809,677 |
| DNTH | 86.03▲ | +3.02 (+3.64%) | 87.44 | 82.125 | 593,970 |
| DOYU | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.62 | 32,171 |
| DRTS | 13.72▲ | +0.42 (+3.16%) | 13.98 | 13.16 | 417,299 |
| DSCO | 24.49▲ | +0.09 (+0.37%) | 24.49 | 24.40 | 22,947 |
| DSL | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.87 | 596,577 |
| DSU | 8.74▲ | +0.18 (+2.10%) | 8.74 | 8.565 | 589,866 |
| DSWL | 3.04▲ | +0.08 (+2.70%) | 3.04 | 3.02 | 2,600 |
| DWTX | 1.28▲ | +0.24 (+23.08%) | 1.37 | 1.0806 | 167,102 |
| EAD | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.01 | 192,912 |
| ECHO | 94.62▲ | +4.70 (+5.23%) | 95.45 | 91.25 | 4,398,900 |
| ECNS | 26.79▲ | +0.14 (+0.53%) | 26.79 | 26.52 | 2,600 |
| EDVA | 0.19▲ | +0.021 (+12.43%) | 0.19 | 0.1692 | 614,493 |
| EFR | 10.28▲ | +0.09 (+0.88%) | 10.30 | 10.133 | 68,252 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| EGO | 35.58▲ | +0.92 (+2.65%) | 35.87 | 33.51 | 2,424,000 |
| EH | 3.97▲ | +0.30 (+8.17%) | 3.98 | 3.68 | 545,828 |
| ELDN | 2.605▲ | +0.145 (+5.89%) | 2.66 | 2.50 | 621,289 |
| ELUT | 0.8374▲ | +0.0865 (+11.52%) | 0.85 | 0.72 | 85,106 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| ENIC | 4.34▲ | +0.05 (+1.17%) | 4.37 | 4.24 | 541,893 |
| EPV | 18.66▲ | +0.50 (+2.75%) | 18.89 | 18.44 | 14,300 |
| EQ | 1.51▲ | +0.18 (+13.53%) | 1.54 | 1.33 | 218,504 |
| EQIX | 1,012.71▲ | +15.36 (+1.54%) | 1,027.11 | 998.35 | 685,300 |
| ERII | 7.15▲ | +0.44 (+6.56%) | 7.20 | 6.77 | 1,255,300 |
| ESTA | 67.02▲ | +2.60 (+4.04%) | 67.98 | 63.08 | 320,640 |
| ETON | 56.46▲ | +9.31 (+19.75%) | 58.59 | 51.8201 | 1,269,645 |
| ETX | 17.60▲ | +0.13 (+0.74%) | 17.6596 | 17.50 | 4,370 |
| EVEX | 1.85▲ | +0.28 (+17.83%) | 1.87 | 1.58 | 1,612,789 |
| EVF | 4.84▲ | +0.01 (+0.21%) | 4.86 | 4.801 | 59,359 |
| EVLN | 48.32▲ | +0.06 (+0.12%) | 48.35 | 48.295 | 27,786 |
| EVMN | 6.65▲ | +0.28 (+4.40%) | 6.79 | 6.27 | 455,010 |
| EVNT | 12.357▲ | +0.072 (+0.59%) | 12.39 | 12.357 | 5,300 |
| EWTX | 45.04▲ | +6.17 (+15.87%) | 45.76 | 38.045 | 3,597,718 |
| EXEQ | 27.17▲ | +0.3597 (+1.34%) | 27.17 | 27.17 | 100 |
| EXTR | 24.03▲ | +2.98 (+14.16%) | 26.30 | 23.50 | 4,888,122 |
| FAAA | 50.365▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 102,568 |
| FCLO | 50.4953▲ | +0.0753 (+0.15%) | 50.52 | 50.4217 | 193,806 |
| FFC | 15.00▲ | +0.33 (+2.25%) | 15.11 | 14.88 | 625,585 |
| FLC | 15.89▲ | +0.28 (+1.79%) | 15.89 | 15.65 | 16,002 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLOC | 20.06▲ | +1.01 (+5.30%) | 20.35 | 19.11 | 725,220 |
| FLY | 20.76▲ | +5.585 (+36.80%) | 20.8796 | 16.31 | 13,279,963 |
| FLYX | 1.17▲ | +0.15 (+14.71%) | 1.24 | 1.01 | 474,444 |
| FNKO | 6.72▲ | +0.59 (+9.62%) | 6.76 | 5.20 | 2,164,890 |
| FPE | 17.09▲ | +0.07 (+0.41%) | 17.1379 | 17.075 | 2,086,680 |
| FPEI | 18.575▲ | +0.055 (+0.30%) | 18.59 | 18.54 | 451,092 |
| FRA | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.09 | 152,755 |
| FROG | 100.98▲ | +26.36 (+35.33%) | 102.20 | 89.3172 | 7,023,790 |
| FSCO | 5.15▲ | +0.12 (+2.39%) | 5.16 | 5.01 | 1,316,758 |
| FSI | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.05 | 10,200 |
| FSSL | 11.89▲ | +0.27 (+2.32%) | 11.945 | 11.5624 | 266,315 |
| FTAI | 180.27▲ | +17.82 (+10.97%) | 180.8698 | 166.0787 | 3,211,674 |
| FTHY | 12.95▲ | +0.07 (+0.54%) | 13.02 | 12.835 | 55,244 |
| FTRE | 21.96▲ | +1.50 (+7.33%) | 22.12 | 20.14 | 1,939,746 |
| FTW | 10.20▲ | +0.29 (+2.93%) | 10.24 | 9.91 | 37,170 |
| FUND | 9.99▲ | +0.19 (+1.94%) | 10.1409 | 9.8204 | 10,442 |
| FURY | 0.512▲ | +0.006 (+1.19%) | 0.5226 | 0.501 | 57,672 |
| FVAV | 10.14▲ | +0.0125 (+0.12%) | 10.14 | 10.14 | 155 |
| FXNC | 30.42▲ | +0.07 (+0.23%) | 30.655 | 29.6943 | 11,987 |
| GAB | 5.25▲ | +0.05 (+0.96%) | 5.2599 | 5.1818 | 668,207 |
| GDXJ | 107.74▲ | +2.95 (+2.82%) | 107.80 | 102.48 | 4,734,500 |
| GDXY | 9.57▲ | +0.18 (+1.92%) | 9.57 | 9.12 | 614,600 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.15 | 2,000 |
| GEVO | 1.39▲ | +0.17 (+13.93%) | 1.40 | 1.23 | 2,946,400 |
| GGN | 5.20▲ | +0.02 (+0.39%) | 5.22 | 5.13 | 248,684 |
| GHG | 0.985▲ | +0.0078 (+0.80%) | 1.02 | 0.9511 | 8,167 |
| GHM | 78.02▲ | +5.92 (+8.21%) | 78.38 | 73.50 | 273,700 |
| GHY | 10.92▲ | +0.07 (+0.65%) | 10.935 | 10.85 | 166,384 |
| GISC | 49.545▲ | +0.105 (+0.21%) | 49.60 | 49.51 | 7,222 |
| GLL | 26.03▲ | +0.43 (+1.68%) | 26.47 | 25.88 | 1,950,800 |
| GLO | 5.49▲ | +0.13 (+2.43%) | 5.53 | 5.33 | 119,084 |
| GME | 25.12▲ | +0.95 (+3.93%) | 25.21 | 23.85 | 5,537,400 |
| GMHS | 0.6575▲ | +0.0197 (+3.09%) | 0.70 | 0.61 | 80,080 |
| GMMF | 100.305▲ | +0.037 (+0.04%) | 100.31 | 100.30 | 27,300 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GNK | 26.00▲ | +0.72 (+2.85%) | 26.105 | 25.15 | 622,328 |
| GNT | 8.66▲ | +0.38 (+4.59%) | 8.6899 | 8.33 | 138,013 |
| GOEX | 78.44▲ | +1.42 (+1.84%) | 78.44 | 76.25 | 5,500 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GRDN | 42.39▲ | +2.52 (+6.32%) | 43.41 | 40.22 | 1,085,426 |
| GRDX | 4.92▲ | +0.25 (+5.35%) | 4.98 | 4.61 | 67,059 |
| GRI | 1.88▲ | +0.33 (+21.29%) | 1.9399 | 1.56 | 43,234 |
| GRNT | 5.29▲ | +0.62 (+13.28%) | 5.30 | 4.82 | 2,727,769 |
| GRWG | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.45 | 276,843 |
| GSRV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.925 | 4,758 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 409 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 13,658 |
| GUG | 14.11▲ | +0.08 (+0.57%) | 14.15 | 13.99 | 80,340 |
| GURE | 3.15▲ | +0.10 (+3.28%) | 3.15 | 2.98 | 2,006 |