Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQY | 98.80▲ | +3.03 (+3.16%) | 99.47 | 95.62 | 1,010,438 |
| HTCO | 0.29▲ | +0.0289 (+11.07%) | 0.2904 | 0.255 | 772,656 |
| HUM | 261.47▲ | +28.85 (+12.40%) | 265.25 | 240.84 | 6,383,000 |
| HUMA | 2.43▲ | +0.06 (+2.53%) | 2.455 | 2.32 | 2,961,934 |
| HYLN | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.525 | 1,065,490 |
| ICU | 0.7842▲ | +0.0687 (+9.60%) | 0.81 | 0.71 | 1,888,318 |
| IDAI | 2.862▲ | +0.212 (+8.00%) | 2.94 | 2.7145 | 30,082 |
| IDCC | 245.18▲ | +23.83 (+10.77%) | 250.9999 | 229.505 | 928,814 |
| IGI | 16.4607▲ | +0.0507 (+0.31%) | 16.5071 | 16.35 | 24,957 |
| IHG | 118.33▲ | +1.35 (+1.15%) | 119.02 | 117.77 | 137,500 |
| IHT | 2.25▲ | +0.08 (+3.69%) | 2.25 | 2.16 | 1,770 |
| IMOM | 33.0906▲ | +0.0906 (+0.27%) | 33.25 | 32.96 | 8,205 |
| INOD | 48.49▲ | +1.25 (+2.65%) | 49.75 | 47.51 | 2,097,175 |
| INSP | 131.21▲ | +1.62 (+1.25%) | 133.95 | 128.475 | 366,535 |
| INTT | 7.39▲ | +0.21 (+2.92%) | 7.63 | 7.20 | 21,600 |
| IRMD | 58.37▲ | +0.57 (+0.99%) | 58.73 | 57.58 | 41,262 |
| IROQ | 24.86▲ | +0.63 (+2.60%) | 24.86 | 24.86 | 151 |
| IRTC | 140.08▲ | +3.31 (+2.42%) | 142.56 | 136.32 | 416,997 |
| ISPC | 1.29▲ | +0.23 (+21.70%) | 1.3696 | 1.03 | 1,890,906 |
| JEM | 5.935▲ | +1.735 (+41.31%) | 6.30 | 4.21 | 501,900 |
| JPAN | 33.818▲ | +0.149 (+0.44%) | 33.818 | 33.818 | 100 |
| KNF | 82.80▲ | +1.02 (+1.25%) | 83.12 | 81.6708 | 1,158,141 |
| KYN | 12.38▲ | +0.09 (+0.73%) | 12.38 | 12.26 | 435,304 |
| LABU | 62.50▲ | +0.90 (+1.46%) | 65.6899 | 61.30 | 1,995,331 |
| LASE | 2.95▲ | +0.11 (+3.87%) | 3.09 | 2.84 | 211,881 |
| LGCY | 11.81▲ | +1.18 (+11.10%) | 12.20 | 10.5467 | 234,653 |
| LINC | 22.60▲ | +0.09 (+0.40%) | 22.96 | 22.30 | 167,378 |
| LMB | 137.88▲ | +2.16 (+1.59%) | 140.83 | 135.68 | 115,350 |
| LSAK | 4.50▲ | +0.09 (+2.04%) | 4.56 | 4.3802 | 27,148 |
| LSE | 5.80▲ | +0.19 (+3.39%) | 5.88 | 5.625 | 18,900 |
| LTBR | 13.82▲ | +0.17 (+1.25%) | 14.49 | 13.46 | 954,379 |
| MANU | 17.59▲ | +0.34 (+1.97%) | 17.60 | 17.23 | 169,852 |
| MAYS | 39.67▲ | +1.68 (+4.42%) | 39.67 | 39.67 | 125 |
| MCK | 714.92▲ | +2.77 (+0.39%) | 716.66 | 706.00 | 876,700 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.06 | 105,714 |
| MLYS | 14.49▲ | +0.61 (+4.39%) | 15.15 | 13.975 | 666,103 |
| MMT | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.63 | 72,039 |
| MOG.B | 202.05▲ | +13.19 (+6.98%) | 202.05 | 202.05 | 700 |
| MSGS | 203.72▲ | +2.64 (+1.31%) | 203.81 | 202.025 | 164,800 |
| MU | 114.74▲ | +2.78 (+2.48%) | 114.89 | 112.41 | 16,378,824 |
| NAAS | 2.88▲ | +2.2425 (+351.76%) | 3.22 | 2.0201 | 703,735 |
| NAUT | 0.76▲ | +0.0141 (+1.89%) | 0.8044 | 0.74 | 232,590 |
| NISN | 4.15▲ | +0.07 (+1.72%) | 4.175 | 3.85 | 38,415 |
| NJR | 45.84▲ | +0.32 (+0.70%) | 46.185 | 45.63 | 706,239 |
| NNE | 36.07▲ | +0.62 (+1.75%) | 38.18 | 35.205 | 4,794,300 |
| NWSA | 29.30▲ | +0.08 (+0.27%) | 29.505 | 29.15 | 2,664,870 |
| OCGN | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.031 | 2,235,095 |
| OESX | 0.61▲ | +0.0101 (+1.68%) | 0.6348 | 0.59 | 323,769 |
| ONDS | 2.07▲ | +0.25 (+13.74%) | 2.14 | 1.85 | 26,552,200 |
| ONEG | 5.87▲ | +0.202 (+3.56%) | 6.02 | 5.65 | 22,300 |
| ONFO | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.14 | 3,786 |
| OPCH | 30.64▲ | +0.51 (+1.69%) | 30.78 | 27.40 | 3,960,430 |
| OTLK | 2.05▲ | +0.08 (+4.06%) | 2.135 | 1.98 | 1,272,090 |
| OXSQ | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.30 | 289,190 |
| PBHC | 15.21▲ | +0.33 (+2.22%) | 15.21 | 14.61 | 1,560 |
| PEN | 254.21▲ | +27.06 (+11.91%) | 258.845 | 244.51 | 1,200,104 |
| PFD | 11.396▲ | +0.086 (+0.76%) | 11.40 | 11.30 | 69,760 |
| PGEN | 1.73▲ | +0.16 (+10.19%) | 1.85 | 1.6188 | 4,874,220 |
| PHOE | 8.54▲ | +0.89 (+11.63%) | 8.5799 | 6.99 | 28,815 |
| PIII | 7.30▲ | +1.50 (+25.86%) | 7.95 | 6.67 | 88,865 |
| PINC | 21.52▲ | +0.28 (+1.32%) | 21.57 | 21.20 | 1,143,138 |
| PL | 6.28▲ | +0.09 (+1.45%) | 6.41 | 6.17 | 4,903,707 |
| PLL | 7.28▲ | +0.02 (+0.28%) | 7.635 | 7.10 | 435,811 |
| PLUR | 5.2294▲ | +0.1294 (+2.54%) | 5.2294 | 5.16 | 1,976 |
| PNBK | 1.59▲ | +0.06 (+3.92%) | 1.66 | 1.535 | 326,967 |
| PODD | 298.27▲ | +6.78 (+2.33%) | 300.24 | 291.89 | 540,834 |
| PPT | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.63 | 122,360 |
| PRTG | 6.20▲ | +0.5028 (+8.83%) | 6.40 | 5.65 | 39,579 |
| PTON | 7.34▲ | +1.16 (+18.77%) | 7.48 | 6.59 | 44,271,018 |
| QCMD | 24.57▲ | +0.4655 (+1.93%) | 24.57 | 24.23 | 4,010 |
| QRVO | 86.50▲ | +1.83 (+2.16%) | 91.4351 | 81.61 | 5,854,397 |
| RA | 13.28▲ | +0.09 (+0.68%) | 13.28 | 13.20 | 184,400 |
| RCG | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.58 | 15,600 |
| RCKY | 26.42▲ | +3.44 (+14.97%) | 30.90 | 26.22 | 275,496 |
| RCON | 2.72▲ | +0.46 (+20.35%) | 3.44 | 2.2701 | 6,673,622 |
| REBN | 2.82▲ | +0.13 (+4.83%) | 2.8794 | 2.69 | 37,814 |
| REYN | 22.66▲ | +1.10 (+5.10%) | 23.18 | 21.76 | 2,470,852 |
| RGNX | 8.75▲ | +0.34 (+4.04%) | 9.32 | 8.62 | 891,543 |
| RLMD | 0.6401▲ | +0.0147 (+2.35%) | 0.6664 | 0.6011 | 88,895 |
| RMM | 13.74▲ | +0.02 (+0.15%) | 13.82 | 13.72 | 66,700 |
| RSF | 14.68▲ | +0.095 (+0.65%) | 14.71 | 14.51 | 91,500 |
| SEDG | 25.81▲ | +0.86 (+3.45%) | 28.125 | 24.45 | 7,279,789 |
| SEZL | 150.93▲ | +8.52 (+5.98%) | 156.80 | 143.01 | 1,000,700 |
| SGBX | 0.6611▲ | +0.0511 (+8.38%) | 0.68 | 0.611 | 3,183,076 |
| SKRE | 11.241▲ | +0.29 (+2.65%) | 11.336 | 10.798 | 13,100 |
| SLND | 4.33▲ | +0.03 (+0.70%) | 4.41 | 4.2101 | 29,766 |
| SLNO | 84.865▲ | +0.895 (+1.07%) | 86.88 | 83.9205 | 1,466,660 |
| SMN | 14.009▲ | +0.549 (+4.08%) | 14.07 | 13.651 | 2,597 |
| SNDA | 24.96▲ | +0.12 (+0.48%) | 25.84 | 24.39 | 20,700 |
| SNDK | 43.39▲ | +0.46 (+1.07%) | 43.44 | 42.07 | 1,317,807 |
| SRAD | 29.33▲ | +1.415 (+5.07%) | 29.3659 | 28.055 | 1,635,885 |
| SRRK | 37.83▲ | +0.56 (+1.50%) | 39.13 | 37.12 | 1,234,124 |
| STN | 109.99▲ | +1.41 (+1.30%) | 110.45 | 108.60 | 196,344 |
| SVCO | 4.70▲ | +0.18 (+3.98%) | 4.80 | 4.53 | 54,000 |
| TER | 107.65▲ | +17.10 (+18.88%) | 110.495 | 102.48 | 19,844,252 |
| TEVA | 16.83▲ | +0.29 (+1.75%) | 17.24 | 16.20 | 24,990,100 |
| THRY | 13.06▲ | +0.92 (+7.58%) | 13.295 | 12.445 | 1,355,330 |
| TIC | 11.45▲ | +0.18 (+1.60%) | 11.48 | 11.26 | 1,219,259 |
| TLRY | 0.6124▲ | +0.0355 (+6.15%) | 0.6189 | 0.5818 | 33,441,339 |
| TNYA | 0.7343▲ | +0.0301 (+4.27%) | 0.799 | 0.6935 | 3,060,911 |