Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIT | 32.8368▲ | +1.2851 (+4.07%) | 32.8368 | 32.2101 | 1,312 |
| SPKL | 12.74▲ | +1.21 (+10.49%) | 13.24 | 11.75 | 1,193,538 |
| SPLB | 22.41▲ | +0.26 (+1.17%) | 22.42 | 22.18 | 4,817,645 |
| SPMB | 22.30▲ | +0.15 (+0.68%) | 22.3057 | 22.1599 | 1,554,179 |
| SPMD | 66.20▲ | +1.63 (+2.52%) | 66.26 | 64.91 | 2,431,449 |
| SPMO | 150.58▲ | +6.90 (+4.80%) | 151.01 | 145.3999 | 2,245,338 |
| SPRX | 54.50▲ | +4.15 (+8.24%) | 54.61 | 51.21 | 357,448 |
| SPSK | 18.03▲ | +0.075 (+0.42%) | 18.05 | 17.96 | 134,506 |
| SPTB | 29.99▲ | +0.145 (+0.49%) | 30.02 | 29.8624 | 16,344 |
| SPTE | 47.49▲ | +1.90 (+4.17%) | 47.49 | 45.7901 | 48,707 |
| SPTI | 28.35▲ | +0.14 (+0.50%) | 28.358 | 28.2101 | 3,646,133 |
| SPTL | 26.10▲ | +0.32 (+1.24%) | 26.12 | 25.8297 | 8,175,177 |
| SPTM | 89.68▲ | +1.58 (+1.79%) | 89.90 | 88.065 | 780,321 |
| SPTX | 17.72▲ | +0.60 (+3.50%) | 18.26 | 16.15 | 129,014 |
| SPWO | 33.58▲ | +1.17 (+3.61%) | 33.58 | 32.51 | 52,270 |
| SPXE | 79.504▲ | +1.3316 (+1.70%) | 79.504 | 79.504 | 100 |
| SPXT | 107.331▲ | +0.986 (+0.93%) | 107.42 | 106.39 | 3,580 |
| SPXX | 18.18▲ | +0.20 (+1.11%) | 18.18 | 17.92 | 281,582 |
| SPY | 737.76▲ | +12.33 (+1.70%) | 740.00 | 724.412 | 73,232,352 |
| SPYC | 45.0564▲ | +0.8715 (+1.97%) | 45.19 | 44.1401 | 5,284 |
| SPYM | 86.84▲ | +1.44 (+1.69%) | 87.105 | 85.28 | 34,759,598 |
| SPYV | 60.85▲ | +0.64 (+1.06%) | 61.09 | 60.27 | 3,425,117 |
| SPYX | 60.36▲ | +1.06 (+1.79%) | 60.53 | 59.30 | 111,252 |
| SRE | 91.54▲ | +0.51 (+0.56%) | 92.6792 | 91.25 | 2,950,079 |
| SRI | 7.41▲ | +0.45 (+6.47%) | 7.45 | 7.05 | 137,263 |
| SSD | 193.69▲ | +7.47 (+4.01%) | 194.02 | 186.28 | 262,696 |
| SSFI | 21.49▲ | +0.1621 (+0.76%) | 21.49 | 21.37 | 596 |
| SSMG | 27.23▲ | +1.1263 (+4.31%) | 27.23 | 27.23 | 100 |
| SSUS | 54.33▲ | +1.12 (+2.10%) | 54.4999 | 53.42 | 30,420 |
| ST | 49.85▲ | +2.83 (+6.02%) | 50.14 | 47.325 | 2,496,412 |
| STCE | 74.90▲ | +4.815 (+6.87%) | 75.01 | 69.97 | 174,204 |
| STKS | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.83 | 6,659 |
| STNC | 36.8707▲ | +1.0812 (+3.02%) | 36.8707 | 36.39 | 2,203 |
| STNE | 11.25▲ | +0.65 (+6.13%) | 11.255 | 10.63 | 3,395,580 |
| STRL | 838.55▲ | +68.30 (+8.87%) | 847.9999 | 792.04 | 528,213 |
| STRN | 27.1643▲ | +0.9361 (+3.57%) | 27.1643 | 26.53 | 12,430 |
| STXE | 50.9095▲ | +2.9275 (+6.10%) | 51.1199 | 48.965 | 21,749 |
| SUB | 106.41▲ | +0.04 (+0.04%) | 106.475 | 106.37 | 356,142 |
| SUPP | 83.9693▲ | +3.4822 (+4.33%) | 83.9693 | 81.78 | 3,530 |
| SUPX | 9.59▲ | +0.42 (+4.58%) | 9.97 | 8.86 | 209,700 |
| SUSA | 151.25▲ | +2.54 (+1.71%) | 151.65 | 148.7925 | 32,182 |
| SUSB | 24.965▲ | +0.085 (+0.34%) | 24.975 | 24.883 | 157,887 |
| SUSC | 23.135▲ | +0.16 (+0.70%) | 23.145 | 22.95 | 272,218 |
| SUSL | 130.57▲ | +1.95 (+1.52%) | 130.69 | 128.47 | 24,440 |
| SUUN | 0.9294▲ | +0.1202 (+14.85%) | 0.9353 | 0.7905 | 954,480 |
| SVRA | 5.27▲ | +0.18 (+3.54%) | 5.35 | 4.959 | 1,535,393 |
| SW | 42.69▲ | +3.74 (+9.60%) | 42.73 | 38.63 | 7,408,114 |
| SWAN | 33.4118▲ | +0.4869 (+1.48%) | 33.5099 | 32.95 | 4,494 |
| SWIM | 5.69▲ | +0.36 (+6.75%) | 5.72 | 5.345 | 812,840 |
| SWK | 83.13▲ | +5.66 (+7.31%) | 83.27 | 78.055 | 1,485,600 |
| SYF | 72.33▲ | +2.77 (+3.98%) | 72.49 | 68.36 | 2,688,575 |
| TABD | 25.015▲ | +0.13 (+0.52%) | 25.015 | 25.015 | 0 |
| TAC | 13.37▲ | +0.99 (+8.00%) | 13.48 | 12.40 | 2,013,788 |
| TACK | 31.43▲ | +0.32 (+1.03%) | 31.5308 | 31.27 | 8,029 |
| TACN | 28.1646▲ | +0.8485 (+3.11%) | 28.1646 | 27.59 | 1,749 |
| TACU | 26.908▲ | +0.4569 (+1.73%) | 26.908 | 26.45 | 2,764 |
| TAGG | 42.50▲ | +0.22 (+0.52%) | 42.50 | 42.2975 | 97,849 |
| TALV | 27.5019▲ | +0.3993 (+1.47%) | 27.57 | 27.21 | 3,621 |
| TARS | 62.61▲ | +1.34 (+2.19%) | 64.485 | 60.66 | 390,073 |
| TAX | 30.4667▲ | +0.8222 (+2.77%) | 30.4667 | 30.4667 | 1 |
| TAXM | 50.24▲ | +0.1359 (+0.27%) | 50.25 | 50.20 | 2,355 |
| TAXX | 50.67▲ | +0.065 (+0.13%) | 50.67 | 50.57 | 37,759 |
| TBBK | 56.50▲ | +1.55 (+2.82%) | 56.96 | 54.86 | 422,132 |
| TBFC | 29.442▲ | +0.3919 (+1.35%) | 29.442 | 29.442 | 100 |
| TBFG | 32.528▲ | +0.6522 (+2.05%) | 32.528 | 32.28 | 42,182 |
| TBXU | 29.9667▲ | +1.8028 (+6.40%) | 30.07 | 29.1299 | 3,451 |
| TCAI | 51.86▲ | +2.88 (+5.88%) | 51.99 | 49.31 | 161,773 |
| TCAL | 22.20▲ | +0.01 (+0.05%) | 22.329 | 22.11 | 52,458 |
| TCPB | 50.76▲ | +0.2616 (+0.52%) | 50.7799 | 50.47 | 59,822 |
| TDG | 1,257.59▲ | +45.23 (+3.73%) | 1,259.3101 | 1,208.10 | 206,978 |
| TDI | 45.1398▲ | +1.5898 (+3.65%) | 45.24 | 44.04 | 74,729 |
| TDIV | 115.83▲ | +2.06 (+1.81%) | 116.085 | 112.89 | 140,973 |
| TDSC | 27.628▲ | +0.3652 (+1.34%) | 27.628 | 27.385 | 1,276 |
| TDY | 623.73▲ | +22.38 (+3.72%) | 629.94 | 606.795 | 244,532 |
| TEC | 32.1703▲ | +0.9397 (+3.01%) | 32.23 | 31.52 | 775 |
| TECB | 69.4623▲ | +1.6485 (+2.43%) | 69.4623 | 67.90 | 20,367 |
| TECK | 63.60▲ | +3.69 (+6.16%) | 63.82 | 60.855 | 2,488,255 |
| TECL | 210.15▲ | +21.55 (+11.43%) | 211.25 | 188.87 | 1,554,555 |
| TECX | 29.34▲ | +1.29 (+4.60%) | 30.29 | 27.33 | 155,470 |
| TEI | 6.39▲ | +0.11 (+1.75%) | 6.40 | 6.2601 | 112,235 |
| TEK | 40.1603▲ | +2.1303 (+5.60%) | 40.18 | 38.70 | 5,453 |
| TEKY | 44.5696▲ | +1.7289 (+4.04%) | 44.5696 | 44.5696 | 55 |
| TEMD | 24.97▲ | +0.205 (+0.83%) | 24.97 | 24.94 | 101 |
| TEMR | 28.621▲ | +1.1408 (+4.15%) | 28.621 | 27.9699 | 1,454 |
| TER | 381.40▲ | +33.81 (+9.73%) | 381.54 | 356.60 | 4,855,158 |
| TERG | 51.668▲ | +8.2964 (+19.13%) | 51.82 | 45.61 | 115,273 |
| TEVA | 34.56▲ | +0.98 (+2.92%) | 34.74 | 33.985 | 5,834,938 |
| TEX | 62.78▲ | +3.27 (+5.49%) | 63.30 | 60.295 | 956,007 |
| TFGZ | 35.3804▲ | +0.825 (+2.39%) | 35.3804 | 35.3804 | 2 |
| TGEN | 5.71▲ | +0.39 (+7.33%) | 5.71 | 5.2178 | 238,051 |
| TGLB | 28.6865▲ | +0.6154 (+2.19%) | 28.6865 | 28.2684 | 2,298 |
| TGLS | 43.74▲ | +1.61 (+3.82%) | 43.77 | 41.2001 | 126,902 |
| THD | 74.26▲ | +1.96 (+2.71%) | 74.275 | 72.81 | 60,544 |
| THIR | 33.80▲ | +0.82 (+2.49%) | 33.80 | 33.01 | 27,206 |
| THLV | 32.613▲ | +0.573 (+1.79%) | 32.63 | 32.19 | 16,092 |
| THNQ | 85.6097▲ | +3.1597 (+3.83%) | 85.6097 | 82.36 | 19,701 |
| THNR | 24.5259▲ | +0.5377 (+2.24%) | 24.735 | 24.33 | 2,056 |
| THRO | 42.46▲ | +0.94 (+2.26%) | 42.57 | 41.52 | 2,228,126 |
| THTA | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.45 | 55,982 |
| THY | 21.9247▲ | +0.1147 (+0.53%) | 21.9247 | 21.845 | 1,974 |