Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCCR | 25.705▲ | +0.065 (+0.25%) | 25.85 | 25.6901 | 316,238 |
| SCD | 15.14▲ | +0.28 (+1.88%) | 15.3747 | 14.90 | 44,443 |
| SCHD | 30.86▲ | +0.30 (+0.98%) | 30.86 | 30.51 | 30,048,876 |
| SEEM | 34.70▲ | +1.56 (+4.71%) | 34.96 | 34.46 | 46,682 |
| SEI | 61.04▲ | +5.32 (+9.55%) | 63.00 | 58.99 | 4,009,994 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SFYF | 52.7495▲ | +0.9395 (+1.81%) | 53.32 | 52.7495 | 3,668 |
| SGA | 11.80▲ | +0.20 (+1.72%) | 11.91 | 11.68 | 6,886 |
| SGDJ | 92.58▲ | +3.61 (+4.06%) | 95.32 | 91.17 | 76,034 |
| SGHC | 10.93▲ | +0.60 (+5.81%) | 11.02 | 10.635 | 4,046,730 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGMT | 5.59▲ | +0.51 (+10.04%) | 5.63 | 5.22 | 509,256 |
| SHLS | 6.95▲ | +0.54 (+8.42%) | 7.02 | 6.765 | 5,705,012 |
| SHO | 9.22▲ | +0.22 (+2.44%) | 9.29 | 9.15 | 2,253,709 |
| SIMO | 121.75▲ | +4.74 (+4.05%) | 125.91 | 120.70 | 557,746 |
| SIMS | 43.396▲ | +1.0876 (+2.57%) | 43.59 | 43.396 | 857 |
| SIOO | 19.117▲ | +0.3839 (+2.05%) | 19.22 | 19.05 | 8,610 |
| SITE | 134.20▲ | +4.49 (+3.46%) | 138.17 | 133.34 | 647,396 |
| SKWD | 45.19▲ | +1.22 (+2.77%) | 45.35 | 44.16 | 540,306 |
| SKY | 78.65▲ | +5.62 (+7.70%) | 79.84 | 76.04 | 1,000,294 |
| SKYT | 28.78▲ | +0.71 (+2.53%) | 29.80 | 28.2301 | 1,359,986 |
| SKYW | 95.15▲ | +2.52 (+2.72%) | 101.36 | 94.50 | 570,546 |
| SKYY | 111.57▲ | +0.24 (+0.22%) | 116.19 | 111.31 | 297,454 |
| SLGN | 41.31▲ | +1.93 (+4.90%) | 41.36 | 40.54 | 1,008,596 |
| SLN | 5.85▲ | +0.25 (+4.46%) | 5.91 | 5.45 | 288,945 |
| SLSR | 9.02▲ | +0.38 (+4.40%) | 9.17 | 8.78 | 92,261 |
| SMG | 63.82▲ | +2.36 (+3.84%) | 66.1295 | 63.50 | 1,320,657 |
| SMLL | 19.5766▲ | +0.4215 (+2.20%) | 19.71 | 19.5766 | 444 |
| SMOM | 25.7491▲ | +0.5148 (+2.04%) | 25.7491 | 25.59 | 6,324 |
| SMTH | 25.915▲ | +0.085 (+0.33%) | 25.9787 | 25.89 | 207,555 |
| SMTK | 0.3299▲ | +0.0839 (+34.11%) | 0.345 | 0.2646 | 2,332,045 |
| SNA | 380.62▲ | +13.92 (+3.80%) | 381.13 | 375.57 | 240,655 |
| SNSR | 39.594▲ | +1.7494 (+4.62%) | 39.885 | 39.57 | 19,673 |
| SOFR | 100.32▲ | +0.09 (+0.09%) | 100.32 | 100.21 | 6,591 |
| SOLR | 32.3636▲ | +1.4348 (+4.64%) | 32.45 | 32.36 | 853 |
| SONY | 21.38▲ | +0.50 (+2.39%) | 21.72 | 21.31 | 5,398,172 |
| SOVF | 27.53▲ | +0.3465 (+1.27%) | 27.89 | 27.51 | 33,313 |
| SPDV | 37.3483▲ | +0.1683 (+0.45%) | 37.3483 | 37.01 | 8,314 |
| SPEM | 49.07▲ | +2.09 (+4.45%) | 49.39 | 48.74 | 4,968,958 |
| SPHY | 23.49▲ | +0.15 (+0.64%) | 23.55 | 23.43 | 10,074,193 |
| SPIB | 33.57▲ | +0.07 (+0.21%) | 33.6599 | 33.55 | 11,529,381 |
| SPLV | 74.61▲ | +0.85 (+1.15%) | 74.61 | 73.685 | 2,844,475 |
| SPPP | 16.24▲ | +0.82 (+5.32%) | 16.62 | 16.10 | 627,454 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPSK | 18.00▲ | +0.03 (+0.17%) | 18.04 | 17.985 | 282,322 |
| SPTE | 36.97▲ | +1.62 (+4.58%) | 37.13 | 36.6595 | 44,480 |
| SPUS | 50.04▲ | +1.25 (+2.56%) | 50.26 | 49.72 | 740,706 |
| SPUU | 178.48▲ | +8.81 (+5.19%) | 178.715 | 176.11 | 161,250 |
| SPXC | 212.22▲ | +16.79 (+8.59%) | 213.09 | 207.77 | 560,572 |
| SPXE | 72.4831▲ | +1.9597 (+2.78%) | 72.84 | 72.30 | 5,100 |
| SPXL | 206.90▲ | +14.58 (+7.58%) | 207.86 | 202.99 | 5,122,959 |
| SPXN | 73.68▲ | +1.8049 (+2.51%) | 73.83 | 73.415 | 2,025 |
| SPY | 676.01▲ | +16.79 (+2.55%) | 677.08 | 671.50 | 92,921,151 |
| SPYC | 41.0567▲ | +1.1332 (+2.84%) | 41.07 | 40.8521 | 19,663 |
| SPYG | 103.19▲ | +3.03 (+3.03%) | 104.14 | 102.44 | 5,596,320 |
| SPYX | 55.2192▲ | +1.4092 (+2.62%) | 55.38 | 54.97 | 239,707 |
| SRHR | 54.1993▲ | +0.9544 (+1.79%) | 54.1993 | 53.90 | 2,502 |
| STC | 64.48▲ | +2.31 (+3.72%) | 64.99 | 64.01 | 230,719 |
| STRT | 80.40▲ | +4.15 (+5.44%) | 81.21 | 78.59 | 162,887 |
| STRV | 43.61▲ | +1.19 (+2.81%) | 43.61 | 43.27 | 115,050 |
| STWD | 17.58▲ | +0.32 (+1.85%) | 17.625 | 17.49 | 3,397,848 |
| STXG | 48.999▲ | +1.449 (+3.05%) | 49.34 | 48.8908 | 10,090 |
| SVV | 8.29▲ | +0.41 (+5.20%) | 8.34 | 8.15 | 1,289,294 |
| SXC | 6.45▲ | +0.04 (+0.62%) | 6.48 | 6.325 | 1,189,026 |
| SXQG | 30.7234▲ | +0.5007 (+1.66%) | 30.8503 | 30.7234 | 1,385 |
| SYM | 54.55▲ | +2.97 (+5.76%) | 56.845 | 53.8201 | 1,478,661 |
| SZNE | 37.1498▲ | +1.2348 (+3.44%) | 37.1498 | 36.99 | 1,204 |
| SZZL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 27,519 |
| TACK | 30.99▲ | +0.36 (+1.18%) | 30.99 | 30.664 | 15,301 |
| TACU | 24.7003▲ | +0.616 (+2.56%) | 24.78 | 24.69 | 5,014 |
| TBUX | 49.82▲ | +0.02 (+0.04%) | 49.85 | 49.79 | 205,740 |
| TCI | 41.15▲ | +5.38 (+15.04%) | 41.51 | 36.50 | 24,549 |
| TCOM | 51.87▲ | +1.65 (+3.29%) | 52.91 | 51.74 | 2,856,734 |
| TDG | 1,219.88▲ | +50.31 (+4.30%) | 1,225.26 | 1,191.20 | 305,270 |
| TDIV | 97.03▲ | +2.15 (+2.27%) | 98.198 | 96.50 | 115,447 |
| TDUP | 3.74▲ | +0.24 (+6.86%) | 3.83 | 3.63 | 4,679,075 |
| TDVG | 46.06▲ | +1.12 (+2.49%) | 46.06 | 45.755 | 62,827 |
| TEC | 27.1306▲ | +0.868 (+3.31%) | 27.18 | 27.04 | 373 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TEKY | 36.27▲ | +1.845 (+5.36%) | 36.70 | 34.71 | 2,077 |
| TEMD | 24.88▲ | +0.2268 (+0.92%) | 24.98 | 24.88 | 1,430 |
| TEVA | 30.52▲ | +1.19 (+4.06%) | 30.745 | 29.97 | 6,121,968 |
| THEQ | 27.9707▲ | +0.458 (+1.66%) | 28.03 | 27.9707 | 2,770 |
| THM | 2.46▲ | +0.13 (+5.58%) | 2.5761 | 2.35 | 1,360,219 |
| THNQ | 62.0483▲ | +1.8783 (+3.12%) | 63.32 | 61.89 | 20,454 |
| TKNQ | 22.7495▲ | +0.5604 (+2.53%) | 22.7495 | 22.6896 | 2,035 |
| TKR | 105.88▲ | +6.71 (+6.77%) | 106.90 | 103.22 | 762,883 |
| TM | 215.00▲ | +11.34 (+5.57%) | 216.575 | 214.10 | 352,280 |
| TMNL | 50.067▲ | +0.1077 (+0.22%) | 50.21 | 50.04 | 15,300 |
| TMQ | 4.10▲ | +0.30 (+7.89%) | 4.17 | 3.94 | 2,829,439 |
| TMSF | 49.775▲ | +0.2631 (+0.53%) | 49.83 | 49.68 | 12,858 |
| TNL | 73.85▲ | +2.93 (+4.13%) | 76.24 | 73.63 | 951,878 |
| TNUK | 26.7124▲ | +1.0272 (+4.00%) | 26.7799 | 26.52 | 1,573 |
| TNXT | 23.63▲ | +0.815 (+3.57%) | 23.63 | 23.63 | 413 |
| TNYA | 0.7252▲ | +0.0576 (+8.63%) | 0.7285 | 0.6899 | 3,701,754 |
| TOPC | 31.1445▲ | +0.7745 (+2.55%) | 31.17 | 31.109 | 2,347 |
| TOPT | 29.68▲ | +0.67 (+2.31%) | 29.84 | 29.505 | 449,666 |
| TOV | 28.4278▲ | +0.7043 (+2.54%) | 28.49 | 28.30 | 24,091 |