Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWI | 9.18▲ | +0.65 (+7.62%) | 9.28 | 8.63 | 573,100 |
| TXXI | 49.395▲ | +0.13 (+0.26%) | 49.44 | 49.395 | 2,071 |
| TYD | 25.39▲ | +0.38 (+1.52%) | 25.47 | 25.10 | 43,100 |
| UBT | 16.58▲ | +0.21 (+1.28%) | 16.67 | 16.46 | 547,800 |
| UCON | 24.94▲ | +0.11 (+0.44%) | 24.94 | 24.8001 | 581,143 |
| UDR | 39.20▲ | +0.64 (+1.66%) | 39.545 | 38.75 | 2,522,316 |
| UFPI | 107.08▲ | +7.46 (+7.49%) | 107.441 | 99.655 | 496,043 |
| UFPT | 225.74▲ | +6.18 (+2.81%) | 230.64 | 221.57 | 106,821 |
| UGL | 35.57▲ | +0.70 (+2.01%) | 35.69 | 34.61 | 974,600 |
| UHT | 40.26▲ | +0.82 (+2.08%) | 40.52 | 39.26 | 103,800 |
| UI | 510.23▲ | +119.66 (+30.64%) | 514.00 | 440.00 | 699,200 |
| UIS | 4.19▲ | +0.33 (+8.55%) | 4.20 | 3.87 | 925,700 |
| ULE | 13.24▲ | +0.32 (+2.48%) | 13.24 | 12.99 | 15,900 |
| ULH | 27.14▲ | +3.35 (+14.08%) | 27.20 | 24.355 | 45,223 |
| UMDD | 25.57▲ | +1.94 (+8.21%) | 25.88 | 24.00 | 31,000 |
| UMMA | 26.63▲ | +0.41 (+1.56%) | 26.719 | 26.24 | 39,800 |
| UNB | 27.20▲ | +1.26 (+4.86%) | 27.20 | 25.90 | 12,170 |
| UNF | 179.11▲ | +4.45 (+2.55%) | 181.37 | 174.70 | 87,800 |
| UNTY | 52.215▲ | +3.635 (+7.48%) | 52.48 | 49.04 | 52,926 |
| UROY | 2.85▲ | +0.26 (+10.04%) | 2.85 | 2.64 | 3,561,755 |
| USA | 6.61▲ | +0.09 (+1.38%) | 6.63 | 6.55 | 872,800 |
| USAS | 1.02▲ | +0.1215 (+13.52%) | 1.025 | 0.89 | 3,581,796 |
| USCB | 17.89▲ | +1.30 (+7.84%) | 17.98 | 16.625 | 50,314 |
| USGO | 8.10▲ | +0.13 (+1.63%) | 8.29 | 7.93 | 203,324 |
| USO | 74.64▲ | +0.51 (+0.69%) | 74.73 | 74.12 | 4,870,200 |
| UTZ | 13.34▲ | +0.44 (+3.41%) | 13.385 | 12.915 | 773,884 |
| VAC | 79.34▲ | +5.39 (+7.29%) | 79.83 | 74.29 | 513,000 |
| VAL | 49.17▲ | +2.99 (+6.47%) | 49.77 | 46.23 | 1,757,349 |
| VALE | 10.12▲ | +0.31 (+3.16%) | 10.15 | 9.80 | 31,605,800 |
| VERS | 55.87▲ | +1.9899 (+3.69%) | 55.87 | 55.87 | 200 |
| VGLT | 55.53▲ | +0.40 (+0.73%) | 55.675 | 55.315 | 2,712,233 |
| VICR | 50.95▲ | +4.24 (+9.08%) | 51.175 | 46.96 | 393,333 |
| VINP | 10.10▲ | +0.32 (+3.27%) | 10.19 | 9.78 | 53,277 |
| VIRC | 8.47▲ | +0.39 (+4.83%) | 8.59 | 8.10 | 57,185 |
| VKI | 8.30▲ | +0.04 (+0.48%) | 8.34 | 8.26 | 497,600 |
| VMEO | 4.20▲ | +0.26 (+6.60%) | 4.22 | 3.96 | 1,509,906 |
| VMO | 9.19▲ | +0.09 (+0.99%) | 9.23 | 9.12 | 476,400 |
| VNCE | 1.52▲ | +0.05 (+3.40%) | 1.58 | 1.4604 | 27,346 |
| VNET | 8.29▲ | +0.95 (+12.94%) | 8.73 | 7.41 | 9,450,000 |
| VNIE | 25.6163▲ | +0.2559 (+1.01%) | 25.6163 | 25.4098 | 1,571 |
| VNO | 38.08▲ | +1.91 (+5.28%) | 38.18 | 36.31 | 3,113,600 |
| VONG | 114.58▲ | +1.73 (+1.53%) | 114.98 | 112.76 | 1,042,900 |
| VPG | 28.67▲ | +1.60 (+5.91%) | 28.83 | 27.33 | 80,800 |
| VRM | 28.59▲ | +1.59 (+5.89%) | 28.59 | 27.925 | 18,430 |
| VRNT | 20.47▲ | +1.16 (+6.01%) | 20.56 | 19.27 | 1,424,100 |
| VRTS | 200.26▲ | +11.21 (+5.93%) | 201.09 | 190.01 | 148,200 |
| VSH | 15.58▲ | +1.04 (+7.15%) | 15.59 | 14.66 | 2,066,300 |
| VSTA | 4.215▲ | +0.02 (+0.48%) | 4.23 | 4.09 | 13,953 |
| VTVT | 16.00▲ | +1.0161 (+6.78%) | 16.00 | 14.55 | 1,103 |
| VYX | 13.72▲ | +0.91 (+7.10%) | 13.82 | 12.91 | 1,944,500 |
| WAB | 195.74▲ | +4.33 (+2.26%) | 197.82 | 191.52 | 852,900 |
| WABC | 50.74▲ | +2.04 (+4.19%) | 50.99 | 48.76 | 254,500 |
| WASH | 29.71▲ | +1.64 (+5.84%) | 29.78 | 28.30 | 197,900 |
| WBD | 12.05▲ | +0.465 (+4.01%) | 12.08 | 11.60 | 49,570,800 |
| WBIL | 32.664▲ | +0.4105 (+1.27%) | 32.73 | 32.439 | 6,200 |
| WDFC | 222.57▲ | +2.33 (+1.06%) | 224.00 | 221.08 | 87,700 |
| WEBL | 30.31▲ | +1.52 (+5.28%) | 30.37 | 28.77 | 271,200 |
| WFG | 75.95▲ | +3.49 (+4.82%) | 75.97 | 72.50 | 272,200 |
| WHD | 42.34▲ | +2.92 (+7.41%) | 42.455 | 39.95 | 661,031 |
| WHR | 93.65▲ | +5.44 (+6.17%) | 94.24 | 88.47 | 1,395,500 |
| WING | 332.19▲ | +13.42 (+4.21%) | 333.615 | 318.455 | 970,647 |
| WKC | 26.77▲ | +0.95 (+3.68%) | 26.91 | 25.99 | 556,800 |
| WMK | 73.55▲ | +1.88 (+2.62%) | 74.49 | 72.13 | 165,400 |
| WNC | 11.28▲ | +1.16 (+11.46%) | 11.34 | 10.22 | 758,800 |
| WOOF | 3.46▲ | +0.20 (+6.13%) | 3.5899 | 3.29 | 3,475,800 |
| WTI | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.725 | 1,638,809 |
| WWR | 0.74▲ | +0.02 (+2.78%) | 0.85 | 0.73 | 1,978,400 |
| WY | 26.83▲ | +1.06 (+4.11%) | 26.90 | 25.85 | 6,048,200 |
| XNCR | 8.41▲ | +0.97 (+13.04%) | 8.49 | 7.50 | 1,033,630 |
| XOP | 128.62▲ | +4.26 (+3.43%) | 128.90 | 124.65 | 2,932,700 |
| XOVR | 19.85▲ | +0.51 (+2.64%) | 19.91 | 19.30 | 247,034 |
| XRPI | 19.16▲ | +1.28 (+7.16%) | 19.3699 | 17.52 | 649,801 |
| XSW | 188.21▲ | +6.11 (+3.36%) | 188.90 | 182.48 | 21,400 |
| XTN | 87.54▲ | +4.2547 (+5.11%) | 87.84 | 83.91 | 12,600 |
| XWEL | 1.12▲ | +0.0401 (+3.71%) | 1.14 | 1.04 | 6,800 |
| XYZ | 79.12▲ | +5.03 (+6.79%) | 79.385 | 73.47 | 12,035,339 |
| XYZY | 10.24▲ | +0.46 (+4.70%) | 10.2599 | 9.76 | 223,146 |
| YALL | 43.443▲ | +0.761 (+1.78%) | 43.636 | 42.809 | 10,300 |
| YB | 27.125▲ | +1.965 (+7.81%) | 27.784 | 25.2725 | 87,286 |
| YCL | 22.19▲ | +0.46 (+2.12%) | 22.29 | 21.65 | 71,600 |
| YETI | 35.71▲ | +1.78 (+5.25%) | 35.83 | 33.96 | 1,884,200 |
| YGLD | 34.61▲ | +1.068 (+3.18%) | 35.70 | 33.58 | 9,438 |
| YORW | 31.74▲ | +0.68 (+2.19%) | 31.835 | 31.185 | 93,385 |
| ZEUS | 33.56▲ | +1.77 (+5.57%) | 33.68 | 31.86 | 68,600 |
| ZGN | 8.25▲ | +0.32 (+4.04%) | 8.29 | 7.98 | 751,900 |
| ZIP | 5.06▲ | +0.75 (+17.40%) | 5.07 | 4.36 | 2,516,000 |
| ZJYL | 0.7239▲ | +0.1528 (+26.76%) | 0.74 | 0.5798 | 931,335 |
| ZM | 82.47▲ | +9.30 (+12.71%) | 83.01 | 75.72 | 15,990,700 |
| ZZZ | 30.234▲ | +0.611 (+2.06%) | 30.234 | 29.714 | 1,200 |