Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 16.09▲ | +0.25 (+1.58%) | 16.33 | 15.75 | 76,265 |
| ADXN | 8.24▲ | +0.46 (+5.91%) | 8.24 | 7.759 | 5,355 |
| AFL | 110.51▲ | +1.59 (+1.46%) | 110.74 | 109.225 | 2,490,250 |
| ALGT | 91.44▲ | +4.69 (+5.41%) | 91.45 | 86.985 | 704,789 |
| AOS | 73.17▲ | +3.68 (+5.30%) | 74.42 | 71.14 | 3,734,300 |
| ATR | 123.85▲ | +0.15 (+0.12%) | 125.28 | 122.585 | 301,162 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AURE | 0.319▲ | +0.015 (+4.93%) | 0.33 | 0.286 | 868,800 |
| AWF | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.59 | 378,334 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.8814 | 392,040 |
| BBAG | 46.515▲ | +0.025 (+0.05%) | 46.555 | 46.4601 | 45,621 |
| BBCB | 45.9959▲ | +0.0301 (+0.07%) | 46.02 | 45.9227 | 4,177 |
| BFH | 73.03▲ | +4.83 (+7.08%) | 73.64 | 70.50 | 1,703,323 |
| BME | 41.55▲ | +0.10 (+0.24%) | 41.56 | 41.21 | 57,800 |
| BMNZ | 19.90▲ | +3.25 (+19.52%) | 21.49 | 17.62 | 2,728,907 |
| BMRN | 56.99▲ | +0.31 (+0.55%) | 57.04 | 55.80 | 2,392,135 |
| BNDX | 48.67▲ | +0.16 (+0.33%) | 48.67 | 48.5535 | 16,286,372 |
| BNL | 18.37▲ | +0.42 (+2.34%) | 18.39 | 17.96 | 1,476,000 |
| BRX | 26.40▲ | +0.38 (+1.46%) | 26.515 | 25.995 | 3,689,599 |
| BSRR | 34.55▲ | +1.34 (+4.03%) | 34.565 | 33.43 | 101,686 |
| BWFG | 47.77▲ | +0.78 (+1.66%) | 48.28 | 46.7848 | 24,500 |
| BXMT | 19.43▲ | +0.16 (+0.83%) | 19.48 | 19.1015 | 1,417,720 |
| C | 115.20▲ | +1.00 (+0.88%) | 116.36 | 113.40 | 14,443,223 |
| CARE | 20.48▲ | +0.56 (+2.81%) | 20.595 | 20.16 | 129,299 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CATY | 50.69▲ | +0.71 (+1.42%) | 51.04 | 50.12 | 622,211 |
| CBNA | 34.21▲ | +1.06 (+3.20%) | 34.22 | 33.34 | 7,556 |
| CBUS | 1.92▲ | +0.16 (+9.09%) | 2.00 | 1.6001 | 805,348 |
| CCL | 31.15▲ | +2.43 (+8.46%) | 31.435 | 29.225 | 40,745,530 |
| CENTA | 30.12▲ | +1.04 (+3.58%) | 30.16 | 28.94 | 434,896 |
| CLDT | 7.08▲ | +0.19 (+2.76%) | 7.10 | 6.89 | 220,200 |
| CMCSA | 29.24▲ | +0.83 (+2.92%) | 30.11 | 27.58 | 65,923,407 |
| CNI | 101.03▲ | +2.49 (+2.53%) | 101.11 | 98.78 | 2,712,400 |
| CNX | 37.60▲ | +0.87 (+2.37%) | 38.14 | 35.98 | 5,064,837 |
| CODA | 10.87▲ | +0.96 (+9.69%) | 11.47 | 10.30 | 249,611 |
| COFS | 29.56▲ | +1.06 (+3.72%) | 29.56 | 28.13 | 81,594 |
| CORP | 98.27▲ | +0.11 (+0.11%) | 98.2895 | 98.0327 | 62,871 |
| CP | 75.84▲ | +4.06 (+5.66%) | 75.91 | 72.12 | 4,862,472 |
| CPK | 127.30▲ | +1.45 (+1.15%) | 127.88 | 125.04 | 136,400 |
| CPS | 32.50▲ | +1.13 (+3.60%) | 33.215 | 31.3515 | 124,693 |
| CPT | 109.00▲ | +1.78 (+1.66%) | 109.02 | 106.86 | 2,103,600 |
| CRED | 20.4482▲ | +0.2578 (+1.28%) | 20.4825 | 20.4482 | 489 |
| CUK | 30.94▲ | +2.45 (+8.60%) | 31.10 | 28.85 | 5,708,651 |
| CWT | 44.47▲ | +0.85 (+1.95%) | 44.8331 | 44.04 | 525,865 |
| DAIO | 3.14▲ | +0.08 (+2.61%) | 3.18 | 3.0634 | 19,029 |
| DFAR | 23.44▲ | +0.37 (+1.60%) | 23.485 | 23.11 | 2,565,458 |
| DFGR | 27.15▲ | +0.38 (+1.42%) | 27.195 | 26.885 | 570,721 |
| DMA | 8.98▲ | +0.01 (+0.11%) | 8.9925 | 8.93 | 41,443 |
| DRN | 9.05▲ | +0.34 (+3.90%) | 9.105 | 8.75 | 833,241 |
| DUO | 1.63▲ | +0.25 (+18.12%) | 1.92 | 1.48 | 4,196,471 |
| EDGF | 24.74▲ | +0.06 (+0.24%) | 24.74 | 24.67 | 52,291 |
| EG | 329.62▲ | +4.71 (+1.45%) | 331.84 | 325.43 | 287,852 |
| ELS | 62.77▲ | +0.85 (+1.37%) | 63.24 | 61.61 | 2,505,444 |
| EMTY | 11.70▲ | +0.09 (+0.78%) | 11.72 | 11.62 | 4,300 |
| EPR | 53.84▲ | +2.14 (+4.14%) | 53.95 | 51.92 | 1,171,800 |
| EQBK | 46.26▲ | +1.07 (+2.37%) | 46.33 | 45.165 | 95,659 |
| ESNT | 63.50▲ | +1.39 (+2.24%) | 63.50 | 62.21 | 582,418 |
| ESQ | 109.54▲ | +4.46 (+4.24%) | 110.49 | 105.095 | 358,811 |
| EVG | 11.02▲ | +0.087 (+0.80%) | 11.05 | 10.88 | 95,500 |
| EXR | 138.87▲ | +1.71 (+1.25%) | 139.50 | 136.75 | 1,337,243 |
| FBIZ | 57.09▲ | +1.65 (+2.98%) | 57.90 | 55.72 | 39,141 |
| FBLA | 12.95▲ | +0.34 (+2.70%) | 12.955 | 12.70 | 78,690 |
| FCAP | 53.43▲ | +3.44 (+6.88%) | 53.43 | 49.67 | 5,681 |
| FFWM | 6.12▲ | +0.11 (+1.83%) | 6.19 | 5.95 | 2,045,932 |
| FIHL | 18.88▲ | +0.18 (+0.96%) | 19.00 | 18.71 | 371,215 |
| FIZZ | 34.00▲ | +0.84 (+2.53%) | 34.38 | 32.815 | 386,987 |
| FLWS | 4.63▲ | +0.59 (+14.60%) | 5.1599 | 4.41 | 3,463,690 |
| FMAO | 26.20▲ | +0.71 (+2.79%) | 26.4411 | 25.315 | 30,816 |
| FREL | 27.56▲ | +0.38 (+1.40%) | 27.595 | 27.20 | 326,883 |
| FRST | 13.58▲ | +0.32 (+2.41%) | 13.60 | 13.29 | 49,311 |
| FSUN | 38.35▲ | +0.70 (+1.86%) | 38.87 | 37.65 | 333,600 |
| FTK | 18.55▲ | +1.49 (+8.73%) | 18.68 | 17.30 | 550,315 |
| GAEM | 26.73▲ | +0.0137 (+0.05%) | 26.73 | 26.68 | 6,100 |
| GBR | 0.82▲ | +0.02 (+2.50%) | 0.8503 | 0.80 | 48,017 |
| GCTS | 1.26▲ | +0.2689 (+27.13%) | 1.84 | 1.11 | 174,683,671 |
| GERN | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.29 | 22,237,656 |
| GIGM | 1.52▲ | +0.03 (+2.01%) | 1.5355 | 1.47 | 2,465 |
| GLTO | 25.10▲ | +0.65 (+2.66%) | 26.36 | 23.85 | 35,979 |
| GNTX | 24.04▲ | +0.47 (+1.99%) | 24.16 | 23.63 | 3,391,429 |
| GSKH | 68.9796▲ | +0.8736 (+1.28%) | 69.51 | 68.9796 | 320 |
| HHH | 83.11▲ | +2.81 (+3.50%) | 83.11 | 79.6101 | 316,527 |
| HHS | 3.12▲ | +0.06 (+1.96%) | 3.12 | 2.9484 | 15,181 |
| HLMN | 9.48▲ | +0.13 (+1.39%) | 9.50 | 9.255 | 891,797 |
| HMC | 30.29▲ | +0.87 (+2.96%) | 30.29 | 29.785 | 1,332,191 |
| HOMB | 28.94▲ | +0.63 (+2.23%) | 28.96 | 28.42 | 1,605,800 |
| HOV | 115.26▲ | +2.54 (+2.25%) | 117.065 | 112.30 | 103,759 |
| HTGC | 18.68▲ | +0.15 (+0.81%) | 18.77 | 18.56 | 1,158,900 |
| HTHT | 48.99▲ | +0.14 (+0.29%) | 50.09 | 48.92 | 2,172,732 |
| HWBK | 34.00▲ | +1.44 (+4.42%) | 34.00 | 32.50 | 6,572 |
| IBDZ | 26.43▲ | +0.02 (+0.08%) | 26.45 | 26.37 | 211,672 |
| IBM | 309.24▲ | +15.08 (+5.13%) | 319.89 | 303.47 | 8,989,429 |
| IBOC | 69.26▲ | +0.74 (+1.08%) | 69.45 | 68.34 | 481,250 |
| INBK | 22.24▲ | +1.02 (+4.81%) | 22.425 | 21.42 | 64,703 |
| INEO | 0.623▲ | +0.0481 (+8.37%) | 0.68 | 0.5229 | 104,045 |
| INOD | 63.86▲ | +8.02 (+14.36%) | 64.90 | 58.3968 | 4,331,089 |
| IYR | 96.27▲ | +1.19 (+1.25%) | 96.385 | 95.03 | 7,155,140 |
| JPRE | 47.81▲ | +0.72 (+1.53%) | 47.81 | 47.24 | 482,400 |
| KBR | 43.23▲ | +0.07 (+0.16%) | 43.80 | 42.74 | 2,496,553 |
| KBWB | 86.22▲ | +1.13 (+1.33%) | 86.45 | 84.975 | 3,145,680 |
| KE | 30.58▲ | +1.53 (+5.27%) | 30.64 | 29.03 | 147,418 |