Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRK | 22.22▲ | +0.96 (+4.52%) | 22.50 | 21.00 | 357,738 |
| ANTE | 0.749▲ | +0.0289 (+4.01%) | 0.75 | 0.70 | 81,790 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CRT | 10.09▲ | +0.06 (+0.60%) | 10.38 | 10.00 | 68,400 |
| DGICB | 17.60▲ | +0.40 (+2.33%) | 17.90 | 17.59 | 3,486 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| EMTY | 13.093▲ | +0.273 (+2.13%) | 13.10 | 12.841 | 8,900 |
| FAZ | 5.14▲ | +0.31 (+6.42%) | 5.18 | 5.00 | 43,341,571 |
| FF | 4.14▲ | +0.27 (+6.98%) | 4.18 | 3.86 | 1,001,400 |
| FLOC | 18.52▲ | +0.84 (+4.75%) | 20.00 | 18.267 | 491,700 |
| GBLI | 32.50▲ | +2.12 (+6.98%) | 32.50 | 30.36 | 3,400 |
| ICON | 2.92▲ | +1.13 (+63.13%) | 3.2899 | 2.56 | 59,053,484 |
| IROQ | 24.23▲ | +0.16 (+0.66%) | 24.23 | 24.01 | 1,556 |
| ISRL | 13.325▲ | +0.9038 (+7.28%) | 13.90 | 12.31 | 116,041 |
| JVA | 3.98▲ | +0.35 (+9.64%) | 5.14 | 3.88 | 2,106,053 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| LDOS | 149.16▲ | +1.14 (+0.77%) | 151.01 | 146.82 | 1,107,700 |
| LITB | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.21 | 23,300 |
| MDBH | 4.50▲ | +0.752 (+20.06%) | 4.75 | 4.50 | 13,141 |
| MOG.A | 181.52▲ | +1.02 (+0.57%) | 183.68 | 178.157 | 301,648 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MVO | 5.89▲ | +0.12 (+2.08%) | 6.00 | 5.79 | 113,200 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NINE | 0.734▲ | +0.145 (+24.62%) | 0.92 | 0.705 | 56,008,700 |
| NXGL | 2.5601▲ | +0.3501 (+15.84%) | 2.7487 | 2.2114 | 162,462 |
| OARK | 8.04▲ | +0.06 (+0.75%) | 8.075 | 7.818 | 145,200 |
| OBIL | 50.07▲ | +0.015 (+0.03%) | 50.07 | 50.05 | 83,409 |
| OKE | 83.75▲ | +1.10 (+1.33%) | 85.15 | 83.60 | 5,357,300 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| PXS | 3.10▲ | +0.32 (+11.51%) | 3.10 | 2.89 | 93,632 |
| RDIB | 10.33▲ | +0.73 (+7.60%) | 12.72 | 10.00 | 23,759 |
| RDZN | 1.02▲ | +0.099 (+10.75%) | 1.07 | 0.89 | 465,722 |
| RH | 189.12▲ | +12.25 (+6.93%) | 221.88 | 187.26 | 6,798,200 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SKF | 31.41▲ | +1.30 (+4.32%) | 31.5134 | 30.8109 | 14,684 |
| SOHU | 10.80▲ | +0.38 (+3.65%) | 10.89 | 10.17 | 100,210 |
| SOYB | 22.29▲ | +0.60 (+2.77%) | 22.337 | 22.03 | 90,795 |
| SYNX | 1.89▲ | +0.17 (+9.88%) | 2.11 | 1.74 | 289,490 |
| TMDE | 1.31▲ | +0.562 (+75.13%) | 1.67 | 1.03 | 85,326,500 |
| TSL | 13.01▲ | +0.31 (+2.44%) | 13.35 | 12.40 | 451,157 |
| USOY | 10.10▲ | +0.20 (+2.02%) | 10.25 | 10.04 | 98,300 |
| VGUS | 75.39▲ | +0.03 (+0.04%) | 75.39 | 75.37 | 50,300 |
| XOMO | 12.92▲ | +0.29 (+2.30%) | 12.96 | 12.75 | 145,700 |
| YMAB | 4.71▲ | +0.08 (+1.73%) | 4.88 | 4.46 | 470,855 |
| ZIM | 17.51▲ | +0.94 (+5.67%) | 17.60 | 16.64 | 10,374,000 |