Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVLL | 23.941▲ | +2.2735 (+10.49%) | 24.6627 | 22.12 | 453,922 |
| NIKL | 14.03▲ | +0.451 (+3.32%) | 14.08 | 13.61 | 80,200 |
| NL | 5.74▲ | +0.30 (+5.51%) | 5.745 | 5.3909 | 42,039 |
| NSI | 33.141▲ | +0.494 (+1.51%) | 33.22 | 33.008 | 19,100 |
| OCG | 2.80▲ | +0.11 (+4.09%) | 2.89 | 2.48 | 31,338 |
| ORC | 7.29▲ | +0.06 (+0.83%) | 7.30 | 7.22 | 7,852,900 |
| OSS | 5.95▲ | +1.34 (+29.07%) | 6.07 | 4.65 | 3,968,654 |
| PALL | 129.55▲ | +2.76 (+2.18%) | 129.90 | 127.30 | 281,100 |
| PCHI | 25.0502▲ | +0.0652 (+0.26%) | 25.0502 | 24.99 | 4,521 |
| PDBC | 13.59▲ | +0.18 (+1.34%) | 13.59 | 13.43 | 9,408,600 |
| PICB | 23.64▲ | +0.12 (+0.51%) | 23.65 | 23.50 | 192,095 |
| PIZ | 47.78▲ | +0.73 (+1.55%) | 47.95 | 47.37 | 61,000 |
| PKX | 54.96▲ | +2.72 (+5.21%) | 55.00 | 54.00 | 211,300 |
| PLCE | 8.07▲ | +0.34 (+4.40%) | 9.10 | 7.86 | 891,085 |
| PLG | 2.16▲ | +0.07 (+3.35%) | 2.21 | 2.06 | 2,139,300 |
| PPLT | 144.94▲ | +3.59 (+2.54%) | 145.20 | 141.57 | 295,600 |
| PRPL | 0.7818▲ | +0.0154 (+2.01%) | 0.8615 | 0.7601 | 1,049,234 |
| PRQR | 2.36▲ | +0.21 (+9.77%) | 2.40 | 2.10 | 687,269 |
| PRZO | 1.42▲ | +0.09 (+6.77%) | 1.465 | 1.36 | 490,086 |
| QLTI | 25.766▲ | +0.201 (+0.79%) | 25.801 | 25.61 | 11,600 |
| QNTM | 11.41▲ | +3.37 (+41.92%) | 11.76 | 8.70 | 1,249,400 |
| QNXT | 27.306▲ | +0.169 (+0.62%) | 27.356 | 27.306 | 800 |
| QQQG | 23.984▲ | +0.1731 (+0.73%) | 24.05 | 23.92 | 9,800 |
| QQXL | 43.121▲ | +0.826 (+1.95%) | 43.204 | 42.63 | 23,100 |
| QVCGA | 9.06▲ | +0.51 (+5.96%) | 9.67 | 8.02 | 261,300 |
| RCKT | 3.29▲ | +0.19 (+6.13%) | 3.30 | 3.05 | 1,572,635 |
| REBN | 1.95▲ | +0.25 (+14.71%) | 2.10 | 1.71 | 177,405 |
| REX | 33.00▲ | +0.31 (+0.95%) | 33.56 | 32.46 | 344,000 |
| SANA | 4.02▲ | +0.51 (+14.53%) | 4.242 | 3.45 | 9,635,148 |
| SAVA | 3.39▲ | +0.35 (+11.51%) | 3.45 | 2.95 | 2,174,000 |
| SCM | 12.24▲ | +0.24 (+2.00%) | 12.28 | 11.94 | 260,100 |
| SDCP | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.795 | 211 |
| SNEX | 90.99▲ | +1.87 (+2.10%) | 95.295 | 90.08 | 747,579 |
| SNTG | 2.49▲ | +0.45 (+22.06%) | 2.49 | 2.048 | 76,300 |
| STXI | 30.555▲ | +0.3456 (+1.14%) | 30.59 | 30.37 | 2,400 |
| TACT | 4.565▲ | +0.145 (+3.28%) | 4.605 | 4.2992 | 111,268 |
| TEKX | 42.168▲ | +1.248 (+3.05%) | 42.46 | 41.92 | 1,500 |
| TFII | 86.79▲ | +0.90 (+1.05%) | 87.49 | 85.63 | 1,201,500 |
| TFX | 115.29▲ | +0.59 (+0.51%) | 117.135 | 113.81 | 637,418 |
| TPZ | 21.0601▲ | +0.1465 (+0.70%) | 21.27 | 21.02 | 19,866 |
| TRIB | 0.98▲ | +0.09 (+10.11%) | 1.05 | 0.89 | 106,300 |
| TSL | 17.60▲ | +0.38 (+2.21%) | 17.61 | 17.11 | 858,545 |
| TSMX | 48.60▲ | +1.75 (+3.74%) | 49.48 | 47.89 | 512,800 |
| TSXU | 30.10▲ | +1.734 (+6.11%) | 30.32 | 29.00 | 40,900 |
| ULE | 12.8646▲ | +0.0696 (+0.54%) | 12.88 | 12.815 | 19,714 |
| UNFI | 37.63▲ | +0.56 (+1.51%) | 38.12 | 37.17 | 1,055,500 |
| USRD | 33.4069▲ | +0.1031 (+0.31%) | 33.4069 | 33.4069 | 183 |
| VALN | 9.54▲ | +0.80 (+9.15%) | 9.6165 | 8.57 | 98,223 |
| VGZ | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.69 | 1,070,400 |
| VOLT | 29.74▲ | +0.41 (+1.40%) | 29.83 | 29.412 | 229,600 |
| VPU | 194.98▲ | +2.41 (+1.25%) | 195.29 | 193.39 | 201,900 |
| WCMI | 16.49▲ | +0.20 (+1.23%) | 16.52 | 16.36 | 430,800 |
| WF | 54.69▲ | +0.69 (+1.28%) | 54.90 | 53.86 | 93,700 |
| WGRX | 0.632▲ | +0.082 (+14.91%) | 0.663 | 0.577 | 3,254,700 |
| WHF | 7.20▲ | +0.07 (+0.98%) | 7.24 | 7.08 | 220,700 |
| WINN | 31.32▲ | +0.26 (+0.84%) | 31.40 | 31.158 | 95,200 |
| WIP | 39.13▲ | +0.36 (+0.93%) | 39.13 | 38.73 | 119,400 |
| WLYB | 36.45▲ | +0.34 (+0.94%) | 36.54 | 35.86 | 4,695 |
| WOOF | 3.40▲ | +0.43 (+14.48%) | 3.59 | 3.27 | 15,785,900 |
| XNAV | 79.641▲ | +0.9994 (+1.27%) | 79.641 | 79.39 | 1,000 |
| XTIA | 1.61▲ | +0.12 (+8.05%) | 1.70 | 1.495 | 2,642,559 |
| YGLD | 42.703▲ | +0.674 (+1.60%) | 43.14 | 42.30 | 52,400 |
| ZYXI | 1.59▲ | +0.85 (+114.86%) | 2.10 | 0.70 | 140,238,300 |