Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 33.59▲ | +0.61 (+1.85%) | 33.83 | 32.86 | 19,446,199 |
| HAPI | 46.431▲ | +0.072 (+0.16%) | 46.48 | 46.18 | 2,400 |
| HBB | 34.58▲ | +0.68 (+2.01%) | 35.7699 | 33.98 | 127,367 |
| HBNC | 19.70▲ | +0.48 (+2.50%) | 19.82 | 19.18 | 578,889 |
| HCSG | 21.50▲ | +0.39 (+1.85%) | 21.54 | 21.16 | 744,896 |
| HDSN | 5.305▲ | +0.165 (+3.21%) | 5.34 | 5.10 | 628,582 |
| HELO | 69.61▲ | +0.17 (+0.24%) | 69.80 | 69.33 | 527,100 |
| HFWA | 27.85▲ | +0.39 (+1.42%) | 28.085 | 27.57 | 344,240 |
| HII | 272.23▲ | +2.59 (+0.96%) | 274.775 | 268.65 | 556,135 |
| HOPE | 13.62▲ | +0.28 (+2.10%) | 13.71 | 13.36 | 1,014,584 |
| HR | 17.76▲ | +0.52 (+3.02%) | 17.86 | 17.52 | 8,188,626 |
| HTZ | 1.92▲ | +0.08 (+4.35%) | 2.18 | 1.88 | 48,175,788 |
| HWC | 74.13▲ | +1.63 (+2.25%) | 74.82 | 72.31 | 1,273,842 |
| HWIV | 25.985▲ | +0.2175 (+0.84%) | 25.985 | 25.75 | 206 |
| IACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 819,892 |
| IAT | 58.38▲ | +1.29 (+2.26%) | 58.46 | 57.18 | 1,606,600 |
| IBBQ | 35.17▲ | +1.17 (+3.44%) | 35.17 | 34.20 | 52,100 |
| IBTR | 23.71▲ | +0.0587 (+0.25%) | 23.81 | 23.67 | 226,600 |
| IGLB | 46.46▲ | +0.32 (+0.69%) | 46.62 | 46.2894 | 2,908,622 |
| IHAK | 68.14▲ | +0.68 (+1.01%) | 68.26 | 66.50 | 367,500 |
| IIIN | 30.29▲ | +0.76 (+2.57%) | 30.7782 | 29.31 | 335,361 |
| IMCR | 32.60▲ | +2.76 (+9.25%) | 32.75 | 29.70 | 942,093 |
| IMVP | 19.00▲ | +0.14 (+0.74%) | 19.06 | 18.88 | 27,000 |
| IPSC | 1.64▲ | +0.17 (+11.56%) | 1.745 | 1.40 | 1,392,082 |
| IQLT | 50.37▲ | +0.38 (+0.76%) | 50.505 | 50.10 | 2,376,499 |
| IWR | 109.60▲ | +1.27 (+1.17%) | 109.885 | 108.275 | 1,589,674 |
| JDVL | 31.93▲ | +0.21 (+0.66%) | 31.96 | 31.635 | 913,630 |
| JHML | 90.62▲ | +0.46 (+0.51%) | 90.86 | 90.08 | 27,100 |
| JINT | 25.1126▲ | +0.1906 (+0.76%) | 25.115 | 25.10 | 965 |
| JPIN | 74.39▲ | +0.55 (+0.74%) | 74.63 | 74.21 | 11,300 |
| JULV | 30.86▲ | +0.025 (+0.08%) | 30.88 | 30.83 | 3,455 |
| KARO | 62.65▲ | +0.55 (+0.89%) | 63.35 | 56.50 | 160,064 |
| KDVD | 28.2708▲ | +0.4183 (+1.50%) | 28.2708 | 27.985 | 349 |
| KEY | 20.81▲ | +0.89 (+4.47%) | 20.82 | 20.04 | 33,136,918 |
| KIDS | 23.50▲ | +1.47 (+6.67%) | 23.54 | 22.27 | 233,301 |
| KLRA | 12.89▲ | +1.46 (+12.77%) | 13.0599 | 11.43 | 1,572,684 |
| KNO | 63.284▲ | +0.421 (+0.67%) | 63.35 | 63.08 | 2,400 |
| KRC | 34.82▲ | +0.81 (+2.38%) | 34.95 | 33.90 | 1,913,371 |
| LCR | 40.39▲ | +0.19 (+0.47%) | 40.43 | 40.36 | 4,301 |
| LI | 11.93▲ | +0.64 (+5.67%) | 12.07 | 11.59 | 6,188,958 |
| LION | 12.15▲ | +1.53 (+14.41%) | 12.88 | 10.60 | 14,334,917 |
| LLYVK | 100.49▲ | +2.44 (+2.49%) | 100.74 | 98.3927 | 365,344 |
| LRGC | 86.63▲ | +0.26 (+0.30%) | 86.745 | 86.39 | 30,300 |
| LST | 48.05▲ | +0.47 (+0.99%) | 48.08 | 47.90 | 42,144 |
| LTTI | 16.925▲ | +0.1418 (+0.84%) | 16.9699 | 16.84 | 11,257 |
| MBSD | 20.00▲ | +0.02 (+0.10%) | 20.08 | 19.99 | 27,489 |
| MBWM | 59.04▲ | +0.62 (+1.06%) | 60.965 | 58.61 | 201,153 |
| MCB | 88.87▲ | +2.34 (+2.70%) | 89.33 | 87.085 | 205,804 |
| MCBS | 34.89▲ | +0.41 (+1.19%) | 35.565 | 34.60 | 188,747 |
| MCDS | 66.695▲ | +0.6644 (+1.01%) | 66.695 | 66.68 | 990 |
| MDLN | 35.46▲ | +0.27 (+0.77%) | 36.12 | 35.25 | 9,600,992 |
| MEDI | 33.518▲ | +0.941 (+2.89%) | 33.71 | 33.475 | 20,700 |
| MIDD | 110.53▲ | +2.77 (+2.57%) | 110.64 | 107.76 | 517,966 |
| MLCI | 3.29▲ | +0.18 (+5.79%) | 3.31 | 3.12 | 28,596 |
| MLKN | 21.265▲ | +0.345 (+1.65%) | 21.475 | 20.81 | 495,945 |
| MMM | 171.37▲ | +9.36 (+5.78%) | 172.95 | 162.13 | 7,506,305 |
| MOOD | 44.668▲ | +0.064 (+0.14%) | 44.77 | 44.522 | 13,700 |
| MUA | 9.57▲ | +0.16 (+1.70%) | 9.60 | 9.465 | 336,887 |
| MYMI | 24.005▲ | +0.015 (+0.06%) | 24.005 | 24.005 | 22 |
| NBBK | 22.32▲ | +0.83 (+3.86%) | 22.38 | 21.59 | 611,621 |
| NBIE | 26.705▲ | +0.235 (+0.89%) | 26.763 | 26.62 | 30,428 |
| NBN | 127.43▲ | +2.68 (+2.15%) | 128.95 | 125.06 | 93,222 |
| NDAQ | 94.80▲ | +1.60 (+1.72%) | 95.6275 | 93.805 | 3,266,568 |
| NDIA | 26.76▲ | +0.475 (+1.81%) | 27.77 | 26.575 | 8,300 |
| NEWZ | 29.829▲ | +0.2435 (+0.82%) | 29.90 | 29.829 | 7,100 |
| NFG | 79.85▲ | +1.70 (+2.18%) | 79.91 | 78.565 | 1,746,542 |
| NFTY | 51.86▲ | +0.38 (+0.74%) | 52.12 | 51.38 | 10,900 |
| NNVC | 1.48▲ | +0.18 (+13.85%) | 1.51 | 1.30 | 463,500 |
| NVCR | 15.71▲ | +0.82 (+5.51%) | 15.82 | 14.905 | 1,737,803 |
| NWFL | 33.91▲ | +0.38 (+1.13%) | 34.31 | 33.63 | 133,474 |
| NXP | 13.40▲ | +0.19 (+1.44%) | 13.45 | 13.215 | 547,908 |
| NYAX | 48.59▲ | +2.26 (+4.88%) | 49.23 | 47.41 | 45,119 |
| OAKG | 26.847▲ | +0.245 (+0.92%) | 26.847 | 26.62 | 4,200 |
| OBIO | 5.82▲ | +0.17 (+3.01%) | 6.17 | 5.53 | 992,784 |
| OBT | 37.56▲ | +0.81 (+2.20%) | 37.90 | 36.89 | 79,135 |
| OMH | 3.18▲ | +0.34 (+11.97%) | 3.648 | 2.83 | 610,281 |
| OPPG | 36.8668▲ | +0.3397 (+0.93%) | 36.8668 | 36.8668 | 134 |
| PABU | 79.14▲ | +0.524 (+0.67%) | 79.28 | 79.14 | 39,000 |
| PAC | 217.41▲ | +14.32 (+7.05%) | 221.59 | 200.96 | 167,915 |
| PAY | 32.96▲ | +1.52 (+4.83%) | 33.25 | 31.50 | 1,054,501 |
| PB | 68.25▲ | +1.01 (+1.50%) | 68.58 | 67.06 | 1,005,777 |
| PBI | 17.37▲ | +0.53 (+3.15%) | 17.42 | 16.935 | 2,398,923 |
| PEBO | 37.56▲ | +1.09 (+2.99%) | 37.90 | 36.835 | 617,640 |
| PECO | 38.14▲ | +0.35 (+0.93%) | 38.47 | 37.57 | 1,461,991 |
| PEG | 70.86▲ | +0.54 (+0.77%) | 71.625 | 70.505 | 3,338,563 |
| PEY | 23.60▲ | +0.37 (+1.59%) | 23.63 | 23.35 | 561,500 |
| PFBC | 105.09▲ | +1.50 (+1.45%) | 105.81 | 104.00 | 176,504 |
| PRSO | 0.5914▲ | +0.2077 (+54.13%) | 0.6535 | 0.4194 | 230,685,105 |
| PSC | 67.69▲ | +0.91 (+1.36%) | 67.87 | 66.8633 | 277,950 |
| PUI | 43.0814▲ | +0.5314 (+1.25%) | 43.14 | 42.985 | 10,319 |
| QABA | 65.32▲ | +1.25 (+1.95%) | 65.38 | 64.41 | 6,500 |
| QCRH | 99.39▲ | +1.91 (+1.96%) | 99.79 | 97.84 | 186,208 |
| RARE | 16.02▲ | +0.95 (+6.30%) | 16.27 | 14.99 | 3,542,438 |
| RBB | 26.13▲ | +0.68 (+2.67%) | 26.755 | 26.05 | 125,799 |
| RENT | 2.02▲ | +0.16 (+8.60%) | 2.08 | 1.80 | 141,678 |
| REZ | 90.60▲ | +1.69 (+1.90%) | 90.73 | 89.30 | 160,300 |
| RFIX | 36.46▲ | +0.83 (+2.33%) | 36.46 | 35.695 | 2,383,900 |
| RIGL | 48.11▲ | +1.39 (+2.98%) | 48.16 | 46.73 | 366,263 |
| RY | 199.05▲ | +2.75 (+1.40%) | 199.69 | 196.84 | 2,085,371 |
| SBCF | 32.80▲ | +0.73 (+2.28%) | 33.03 | 32.07 | 1,317,893 |