Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWH | 0.8695▲ | +0.0635 (+7.88%) | 0.8987 | 0.8054 | 409,436 |
| HECO | 65.409▲ | +0.6642 (+1.03%) | 65.49 | 65.409 | 1,723 |
| HELS | 24.6582▲ | +0.2091 (+0.86%) | 24.6582 | 24.54 | 9,815 |
| HKD | 1.62▲ | +0.10 (+6.58%) | 1.62 | 1.50 | 180,586 |
| HLLY | 2.65▲ | +0.12 (+4.74%) | 2.69 | 2.52 | 1,574,340 |
| HNRG | 17.24▲ | +0.56 (+3.36%) | 17.45 | 16.905 | 613,190 |
| HOV | 128.76▲ | +3.46 (+2.76%) | 129.01 | 125.44 | 125,185 |
| HTLD | 15.04▲ | +0.17 (+1.14%) | 15.12 | 14.845 | 473,283 |
| HTLM | 2.00▲ | +0.155 (+8.40%) | 2.01 | 1.87 | 17,200 |
| IBFR | 50.48▲ | +0.45 (+0.90%) | 50.58 | 50.48 | 936 |
| IBIT | 36.58▲ | +1.36 (+3.86%) | 36.785 | 35.96 | 46,869,728 |
| ICAP | 28.45▲ | +0.20 (+0.71%) | 28.53 | 28.35 | 22,822 |
| ICOI | 10.69▲ | +0.40 (+3.89%) | 10.72 | 10.43 | 58,163 |
| IDMO | 59.89▲ | +0.79 (+1.34%) | 60.4199 | 59.82 | 430,618 |
| IDVY | 25.8915▲ | +0.1459 (+0.57%) | 25.895 | 25.8915 | 1,017 |
| IFLR | 53.5927▲ | +0.7443 (+1.41%) | 53.5927 | 53.30 | 19,815 |
| IIIN | 29.67▲ | +0.91 (+3.16%) | 29.705 | 28.94 | 232,973 |
| IJH | 75.57▲ | +0.33 (+0.44%) | 76.0699 | 75.36 | 7,270,898 |
| ILCG | 116.03▲ | +1.60 (+1.40%) | 116.185 | 114.918 | 68,637 |
| IMAR | 30.5849▲ | +0.2349 (+0.77%) | 31.47 | 30.49 | 17,081 |
| INBK | 26.47▲ | +0.30 (+1.15%) | 27.28 | 26.22 | 24,924 |
| INCR | 0.99▲ | +0.04 (+4.21%) | 1.00 | 0.9662 | 19,207 |
| IQDF | 34.62▲ | +0.44 (+1.29%) | 34.69 | 34.54 | 154,417 |
| ISRA | 64.99▲ | +1.1428 (+1.79%) | 65.255 | 64.06 | 8,957 |
| ITDC | 36.6014▲ | +0.1741 (+0.48%) | 36.66 | 36.51 | 13,363 |
| IVR | 8.10▲ | +0.24 (+3.05%) | 8.18 | 7.91 | 3,342,786 |
| IVSX | 24.7058▲ | +0.1608 (+0.66%) | 24.7058 | 24.685 | 327 |
| IWLG | 56.5914▲ | +0.7246 (+1.30%) | 56.62 | 56.10 | 35,610 |
| JEPQ | 60.19▲ | +0.60 (+1.01%) | 60.33 | 59.78 | 9,478,126 |
| JHX | 25.78▲ | +1.49 (+6.13%) | 26.08 | 25.33 | 8,812,237 |
| JLS | 17.59▲ | +0.12 (+0.69%) | 17.60 | 17.5001 | 31,817 |
| JMOM | 83.31▲ | +0.67 (+0.81%) | 83.56 | 83.09 | 75,341 |
| KFFB | 4.90▲ | +0.1001 (+2.09%) | 5.0676 | 4.85 | 5,157 |
| LANV | 1.47▲ | +0.24 (+19.51%) | 1.48 | 1.23 | 24,175 |
| LAZ | 43.39▲ | +2.29 (+5.57%) | 43.63 | 41.12 | 1,948,109 |
| LEDS | 2.24▲ | +0.72 (+47.37%) | 2.6582 | 1.58 | 45,772,369 |
| LGL | 6.93▲ | +0.03 (+0.43%) | 6.98 | 6.885 | 50,256 |
| LHAI | 1.22▲ | +0.22 (+22.00%) | 1.47 | 1.15 | 93,333,743 |
| LND | 3.71▲ | +0.09 (+2.49%) | 3.725 | 3.67 | 51,206 |
| LOOP | 0.9493▲ | +0.1021 (+12.05%) | 1.08 | 0.85 | 369,836 |
| LRE | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.34 | 7,204 |
| LVLN | 24.675▲ | +0.045 (+0.18%) | 24.73 | 24.66 | 20,247 |
| M | 23.21▲ | +0.43 (+1.89%) | 23.24 | 22.325 | 5,156,268 |
| MAXI | 9.3954▲ | +0.6686 (+7.66%) | 9.42 | 9.125 | 23,492 |
| MBIN | 48.58▲ | +0.91 (+1.91%) | 48.72 | 47.67 | 118,861 |
| MCHI | 53.23▲ | +0.70 (+1.33%) | 53.56 | 53.125 | 2,970,899 |
| MDB | 344.67▲ | +6.70 (+1.98%) | 353.00 | 315.88 | 2,275,194 |
| MDY | 689.19▲ | +3.21 (+0.47%) | 693.49 | 687.16 | 648,991 |
| MEC | 34.49▲ | +1.66 (+5.06%) | 35.38 | 33.32 | 486,753 |
| MEOH | 54.04▲ | +3.12 (+6.13%) | 54.15 | 51.61 | 1,418,875 |
| MFSI | 32.53▲ | +0.25 (+0.77%) | 32.66 | 32.47 | 206,551 |
| MGA | 64.59▲ | +0.52 (+0.81%) | 65.115 | 63.80 | 1,036,013 |
| MGIH | 1.66▲ | +0.16 (+10.67%) | 1.98 | 1.52 | 950,166 |
| MGRX | 0.3914▲ | +0.0312 (+8.66%) | 0.3995 | 0.35 | 2,844,988 |
| MOOD | 43.7845▲ | +0.2493 (+0.57%) | 43.835 | 43.68 | 26,188 |
| MQQQ | 234.0535▲ | +5.4962 (+2.40%) | 235.2699 | 230.76 | 137,585 |
| MSAI | 5.47▲ | +0.42 (+8.32%) | 5.66 | 5.0001 | 35,199 |
| MSBT | 18.52▲ | +0.68 (+3.81%) | 18.61 | 18.21 | 334,229 |
| MSD | 7.31▲ | +0.04 (+0.55%) | 7.3399 | 7.29 | 77,784 |
| MSFD | 13.77▲ | +0.22 (+1.62%) | 13.98 | 13.66 | 917,862 |
| MTA | 7.33▲ | +0.32 (+4.56%) | 7.48 | 7.20 | 531,507 |
| MTAL | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.12 | 14,979 |
| NAD | 11.99▲ | +0.05 (+0.42%) | 12.03 | 11.955 | 698,597 |
| NBFR | 26.7995▲ | +0.2256 (+0.85%) | 26.8205 | 26.78 | 3,514 |
| NCIQ | 16.14▲ | +0.6556 (+4.23%) | 16.15 | 15.92 | 27,675 |
| NDIV | 32.9799▲ | +0.0618 (+0.19%) | 33.68 | 32.902 | 12,801 |
| NDMO | 10.38▲ | +0.06 (+0.58%) | 10.39 | 10.30 | 157,250 |
| NGS | 41.30▲ | +0.73 (+1.80%) | 42.29 | 40.62 | 169,783 |
| NGVT | 72.94▲ | +1.34 (+1.87%) | 73.20 | 71.29 | 324,794 |
| NIXX | 1.40▲ | +0.26 (+22.81%) | 1.49 | 1.13 | 2,969,495 |
| NKSH | 36.12▲ | +0.13 (+0.36%) | 36.50 | 35.58 | 77,277 |
| NNDM | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 3,104,506 |
| NRXS | 7.15▲ | +0.27 (+3.92%) | 7.15 | 6.80 | 113,404 |
| NXTC | 6.58▲ | +4.40 (+201.83%) | 9.90 | 5.76 | 111,521,075 |
| OBE | 9.34▲ | +0.33 (+3.66%) | 9.48 | 9.11 | 1,198,224 |
| OBIL | 50.055▲ | +0.045 (+0.09%) | 50.06 | 50.04 | 58,992 |
| OFS | 3.62▲ | +0.02 (+0.56%) | 3.68 | 3.55 | 46,159 |
| OGSP | 10.02▲ | +0.02 (+0.20%) | 10.025 | 10.005 | 2,714 |
| OIA | 6.21▲ | +0.06 (+0.98%) | 6.25 | 6.15 | 170,499 |
| OMER | 10.50▲ | +0.49 (+4.90%) | 10.64 | 9.98 | 1,389,751 |
| OPAL | 2.25▲ | +0.21 (+10.29%) | 2.255 | 2.06 | 307,065 |
| OPRA | 20.13▲ | +1.33 (+7.07%) | 20.275 | 18.93 | 653,385 |
| ORC | 6.83▲ | +0.11 (+1.64%) | 6.905 | 6.78 | 7,067,799 |
| OSW | 26.51▲ | +0.41 (+1.57%) | 26.58 | 26.11 | 867,257 |
| P | 77.03▲ | +1.67 (+2.22%) | 78.345 | 75.68 | 2,354,145 |
| PACH | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.26 | 251,006 |
| PCQ | 8.88▲ | +0.04 (+0.45%) | 8.9125 | 8.85 | 135,651 |
| PCSA | 2.29▲ | +0.23 (+11.17%) | 2.41 | 2.0795 | 112,722 |
| PFD | 11.59▲ | +0.07 (+0.61%) | 11.60 | 11.52 | 37,278 |
| PFX | 45.99▲ | +3.17 (+7.40%) | 48.99 | 43.95 | 7,684 |
| PGHY | 19.79▲ | +0.02 (+0.10%) | 19.80 | 19.70 | 66,680 |
| PII | 67.50▲ | +0.57 (+0.85%) | 68.83 | 65.97 | 601,084 |
| PLTG | 11.65▲ | +0.62 (+5.62%) | 11.98 | 9.83 | 432,383 |
| PLTU | 32.65▲ | +1.74 (+5.63%) | 33.625 | 27.41 | 2,734,329 |
| PLTY | 31.36▲ | +0.66 (+2.15%) | 31.8024 | 29.21 | 134,364 |
| PNI | 7.04▲ | +0.04 (+0.57%) | 7.04 | 7.01 | 77,065 |
| PTIN | 36.44▲ | +0.5434 (+1.51%) | 36.61 | 36.38 | 14,087 |
| PZA | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.41 | 887,273 |
| PZG | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.17 | 546,552 |
| QBUF | 30.64▲ | +0.1619 (+0.53%) | 30.68 | 30.58 | 59,690 |