Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSX | 55.43▲ | +0.33 (+0.60%) | 55.43 | 54.92 | 43,671 |
| NUG | 17.278▲ | +0.442 (+2.63%) | 17.278 | 17.09 | 7,800 |
| OGN | 8.10▲ | +0.58 (+7.71%) | 8.1499 | 7.60 | 5,575,817 |
| OOMA | 11.81▲ | +0.28 (+2.43%) | 11.965 | 11.41 | 162,139 |
| OSBC | 20.57▲ | +0.20 (+0.98%) | 20.6325 | 20.15 | 386,051 |
| PALL | 159.60▲ | +6.68 (+4.37%) | 159.65 | 155.37 | 409,002 |
| PEZ | 105.5067▲ | +0.8567 (+0.82%) | 105.5067 | 105.10 | 2,076 |
| PFG | 95.76▲ | +3.61 (+3.92%) | 95.77 | 91.6368 | 2,935,055 |
| PRGS | 40.33▲ | +3.91 (+10.74%) | 41.99 | 36.12 | 4,332,899 |
| PSTP | 35.567▲ | +0.167 (+0.47%) | 35.61 | 35.445 | 10,400 |
| PTHS | 23.24▲ | +1.11 (+5.02%) | 23.53 | 22.10 | 3,600 |
| QPX | 45.403▲ | +0.42 (+0.93%) | 45.46 | 44.91 | 19,600 |
| QQHG | 60.305▲ | +0.391 (+0.65%) | 60.305 | 60.26 | 396 |
| QUSA | 18.2848▲ | +0.0848 (+0.47%) | 18.335 | 18.1802 | 19,926 |
| RBOT | 2.26▲ | +0.42 (+22.83%) | 2.30 | 1.82 | 249,000 |
| RETL | 10.04▲ | +0.16 (+1.62%) | 10.52 | 9.50 | 1,684,227 |
| RFDA | 64.673▲ | +0.5472 (+0.85%) | 64.68 | 64.0301 | 10,873 |
| RH | 207.73▲ | +3.10 (+1.51%) | 226.86 | 201.00 | 1,879,659 |
| RMNI | 3.59▲ | +0.62 (+20.88%) | 3.70 | 3.29 | 1,688,451 |
| RSPD | 59.31▲ | +0.47 (+0.80%) | 59.5524 | 58.68 | 449,418 |
| RYI | 27.97▲ | +4.07 (+17.03%) | 28.03 | 23.16 | 1,228,155 |
| SATL | 3.56▲ | +0.30 (+9.20%) | 3.9986 | 3.42 | 11,652,380 |
| SBCF | 33.75▲ | +0.26 (+0.78%) | 33.915 | 33.125 | 719,953 |
| SBSI | 32.83▲ | +0.35 (+1.08%) | 32.91 | 32.24 | 110,500 |
| SCHK | 33.23▲ | +0.23 (+0.70%) | 33.25 | 32.90 | 3,902,684 |
| SGHC | 9.90▲ | +0.36 (+3.77%) | 9.94 | 9.52 | 4,047,999 |
| SLV | 76.62▲ | +5.61 (+7.90%) | 76.68 | 72.26 | 85,295,723 |
| SNDL | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.52 | 1,957,226 |
| SPTM | 83.93▲ | +0.62 (+0.74%) | 83.98 | 83.02 | 1,137,300 |
| SPUS | 51.39▲ | +0.28 (+0.55%) | 51.47 | 50.848 | 658,500 |
| SPUU | 186.4072▲ | +2.5882 (+1.41%) | 186.70 | 182.69 | 16,470 |
| SPY | 689.43▲ | +4.95 (+0.72%) | 690.00 | 681.73 | 99,309,328 |
| SPYM | 81.11▲ | +0.56 (+0.70%) | 81.19 | 80.225 | 13,513,877 |
| SSII | 4.83▲ | +0.43 (+9.77%) | 4.99 | 4.3101 | 94,004 |
| SSUS | 49.436▲ | +0.326 (+0.66%) | 49.49 | 49.10 | 115,400 |
| SUSA | 140.57▲ | +0.81 (+0.58%) | 140.75 | 139.23 | 105,000 |
| TANH | 0.98▲ | +0.0916 (+10.31%) | 0.99 | 0.87 | 18,734 |
| TDIV | 99.00▲ | +0.4231 (+0.43%) | 99.325 | 98.10 | 154,273 |
| TFC | 52.32▲ | +0.54 (+1.04%) | 52.41 | 51.25 | 9,437,132 |
| TLNC | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 5,400 |
| TLSI | 5.45▲ | +0.84 (+18.22%) | 5.4999 | 4.91 | 1,310,904 |
| TLX | 7.69▲ | +0.98 (+14.61%) | 7.90 | 7.37 | 755,835 |
| TMET | 31.03▲ | +0.9459 (+3.14%) | 31.16 | 30.26 | 12,940 |
| TNDM | 24.57▲ | +6.05 (+32.67%) | 26.21 | 22.00 | 12,698,964 |
| TROO | 3.95▲ | +0.75 (+23.44%) | 4.00 | 3.43 | 1,234,100 |
| TUYA | 2.22▲ | +0.10 (+4.72%) | 2.30 | 2.11 | 1,735,047 |
| TY | 33.43▲ | +0.25 (+0.75%) | 33.45 | 33.048 | 87,957 |
| UCAR | 1.52▲ | +0.13 (+9.35%) | 1.53 | 1.33 | 156,379 |
| UDOW | 62.63▲ | +0.80 (+1.29%) | 62.965 | 60.89 | 4,358,002 |
| UNB | 24.64▲ | +0.66 (+2.75%) | 24.64 | 23.1589 | 49,461 |
| USNA | 21.67▲ | +1.12 (+5.45%) | 22.22 | 20.15 | 222,589 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VV | 316.56▲ | +2.04 (+0.65%) | 316.94 | 313.345 | 1,051,058 |
| WAL | 93.36▲ | +2.19 (+2.40%) | 93.42 | 89.46 | 1,878,258 |
| WWW | 18.16▲ | +0.24 (+1.34%) | 18.815 | 17.55 | 1,714,702 |
| XCOR | 81.2182▲ | +0.689 (+0.86%) | 81.2201 | 81.14 | 8,693 |
| XHE | 87.29▲ | +1.10 (+1.28%) | 87.615 | 86.02 | 29,460 |
| XHYH | 35.94▲ | +0.225 (+0.63%) | 35.94 | 35.825 | 4,000 |
| XLC | 116.80▲ | +1.66 (+1.44%) | 117.005 | 114.80 | 8,195,700 |
| XOMA | 25.81▲ | +1.41 (+5.78%) | 26.49 | 24.42 | 240,566 |
| YJ | 1.46▲ | +0.06 (+4.29%) | 1.5093 | 1.376 | 9,682 |
| ZEO | 1.30▲ | +0.3124 (+31.63%) | 1.43 | 1.00 | 2,408,735 |
| ZTAX | 26.1303▲ | +0.9603 (+3.82%) | 26.1303 | 25.66 | 1,037 |