Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 30.84▲ | +0.05 (+0.16%) | 30.94 | 30.52 | 59,900 |
| ENGN | 7.7904▲ | +0.4329 (+5.88%) | 8.1403 | 7.2948 | 1,422,807 |
| ENOV | 30.43▲ | +0.83 (+2.80%) | 30.85 | 29.78 | 918,700 |
| EPU | 61.56▲ | +0.54 (+0.88%) | 61.81 | 61.50 | 59,292 |
| EQAL | 52.02▲ | +0.68 (+1.32%) | 52.07 | 51.41 | 34,437 |
| EQIN | 46.42▲ | +0.54 (+1.18%) | 46.507 | 45.97 | 21,800 |
| EQWL | 115.92▲ | +1.19 (+1.04%) | 116.13 | 114.73 | 131,900 |
| ESMV | 28.8652▲ | +0.3024 (+1.06%) | 28.8652 | 28.77 | 768 |
| ESN | 17.085▲ | +0.185 (+1.09%) | 17.09 | 16.95 | 49,700 |
| ETRL | 16.376▲ | +0.706 (+4.51%) | 16.376 | 15.49 | 2,800 |
| EUSA | 102.21▲ | +1.32 (+1.31%) | 102.47 | 101.00 | 86,200 |
| EXK | 7.81▲ | +0.16 (+2.09%) | 7.97 | 7.51 | 12,555,700 |
| FBNC | 51.56▲ | +1.81 (+3.64%) | 52.085 | 49.55 | 323,485 |
| FCEF | 22.7096▲ | +0.1832 (+0.81%) | 22.71 | 22.53 | 10,456 |
| FEBO | 0.74▲ | +0.044 (+6.32%) | 0.76 | 0.715 | 6,155 |
| FELG | 41.43▲ | +0.30 (+0.73%) | 41.515 | 40.76 | 690,046 |
| FIIG | 21.30▲ | +0.07 (+0.33%) | 21.355 | 21.245 | 234,500 |
| FINT | 30.90▲ | +0.24 (+0.78%) | 30.90 | 30.737 | 3,400 |
| FLCC | 32.1014▲ | +0.3974 (+1.25%) | 32.1014 | 31.8097 | 8,155 |
| FLGB | 32.62▲ | +0.4537 (+1.41%) | 32.6698 | 32.35 | 174,430 |
| FLIN | 38.89▲ | +0.07 (+0.18%) | 38.91 | 38.6547 | 1,378,406 |
| FLRG | 37.9066▲ | +0.3866 (+1.03%) | 37.92 | 37.51 | 27,970 |
| FMDE | 35.95▲ | +0.60 (+1.70%) | 35.95 | 35.38 | 944,543 |
| FNX | 124.78▲ | +2.5934 (+2.12%) | 124.99 | 122.41 | 30,600 |
| FNY | 90.8705▲ | +1.7354 (+1.95%) | 91.03 | 89.44 | 40,335 |
| FORA | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.09 | 43,685 |
| FRBA | 16.03▲ | +0.51 (+3.29%) | 16.03 | 15.511 | 82,401 |
| FSGS | 30.602▲ | +0.62 (+2.07%) | 30.605 | 30.32 | 2,200 |
| FUSI | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.30 | 4,800 |
| GAIN | 13.99▲ | +0.20 (+1.45%) | 13.99 | 13.85 | 161,100 |
| GBCI | 43.24▲ | +1.36 (+3.25%) | 43.44 | 42.00 | 721,900 |
| GBLD | 18.3243▲ | +0.3293 (+1.83%) | 18.3243 | 18.19 | 227 |
| GBTG | 7.74▲ | +0.42 (+5.74%) | 7.93 | 7.45 | 3,481,378 |
| GENW | 12.754▲ | +0.174 (+1.38%) | 12.76 | 12.754 | 1,900 |
| GLU | 18.30▲ | +0.15 (+0.83%) | 18.43 | 18.07 | 17,200 |
| GOOS | 13.51▲ | +0.62 (+4.81%) | 13.5574 | 12.975 | 661,292 |
| GPC | 128.87▲ | +2.36 (+1.87%) | 129.375 | 126.94 | 2,084,159 |
| GPMT | 2.75▲ | +0.15 (+5.77%) | 2.76 | 2.5781 | 222,418 |
| GQGU | 24.8836▲ | +0.2126 (+0.86%) | 24.92 | 24.80 | 184,420 |
| GQQQ | 29.73▲ | +0.215 (+0.73%) | 29.73 | 29.35 | 8,200 |
| GROW | 2.50▲ | +0.18 (+7.76%) | 2.50 | 2.3302 | 195,904 |
| HAPI | 40.7393▲ | +0.432 (+1.07%) | 40.7393 | 40.325 | 9,364 |
| HAUZ | 23.45▲ | +0.29 (+1.25%) | 23.50 | 23.19 | 95,500 |
| HBI | 6.62▲ | +0.06 (+0.91%) | 6.68 | 6.48 | 19,541,500 |
| HCKT | 18.65▲ | +0.23 (+1.25%) | 18.85 | 18.5023 | 347,608 |
| HCOW | 24.062▲ | +0.266 (+1.12%) | 24.14 | 23.91 | 6,500 |
| HE | 11.73▲ | +0.25 (+2.18%) | 11.88 | 11.52 | 4,016,400 |
| HEZU | 42.77▲ | +0.47 (+1.11%) | 42.79 | 42.26 | 24,800 |
| HF | 21.11▲ | +0.069 (+0.33%) | 21.11 | 21.0802 | 889 |
| HGV | 41.90▲ | +1.64 (+4.07%) | 42.07 | 40.395 | 1,069,056 |
| HIFS | 294.53▲ | +20.58 (+7.51%) | 296.29 | 275.48 | 50,765 |
| HMN | 45.85▲ | +0.62 (+1.37%) | 46.30 | 45.41 | 294,200 |
| HWAY | 31.112▲ | +0.558 (+1.83%) | 31.12 | 31.112 | 400 |
| HWM | 203.68▲ | +3.56 (+1.78%) | 204.40 | 198.73 | 3,035,000 |
| HYBX | 30.485▲ | +0.32 (+1.06%) | 30.485 | 30.26 | 2,300 |
| HYUP | 42.225▲ | +0.1144 (+0.27%) | 42.225 | 42.11 | 83,581 |
| HZO | 24.69▲ | +1.33 (+5.69%) | 25.43 | 23.59 | 352,300 |
| IBG | 2.38▲ | +0.48 (+25.26%) | 2.4399 | 1.8778 | 379,694 |
| IBIE | 26.235▲ | +0.01 (+0.04%) | 26.25 | 26.17 | 19,300 |
| ICLR | 174.53▲ | +9.98 (+6.07%) | 176.07 | 164.59 | 1,445,021 |
| IFGL | 22.905▲ | +0.21 (+0.93%) | 22.949 | 22.76 | 7,529 |
| IIGD | 24.905▲ | +0.055 (+0.22%) | 24.906 | 24.86 | 5,573 |
| ILPT | 5.48▲ | +0.09 (+1.67%) | 5.4841 | 5.32 | 310,734 |
| IMAR | 29.1299▲ | +0.1872 (+0.65%) | 29.13 | 29.11 | 2,738 |
| IMAY | 29.0841▲ | +0.1879 (+0.65%) | 29.0841 | 28.74 | 1,582 |
| IMMR | 7.16▲ | +1.02 (+16.61%) | 7.29 | 6.38 | 1,958,469 |
| INBK | 19.07▲ | +0.035 (+0.18%) | 19.475 | 18.43 | 218,602 |
| INDS | 37.6748▲ | +0.3602 (+0.97%) | 37.90 | 37.65 | 16,905 |
| INTF | 36.51▲ | +0.45 (+1.25%) | 36.55 | 36.19 | 397,747 |
| IQDF | 29.23▲ | +0.24 (+0.83%) | 29.28 | 29.04 | 202,420 |
| IQSZ | 27.3044▲ | +0.2714 (+1.00%) | 27.3044 | 27.3044 | 2 |
| IRTR | 30.82▲ | +0.1439 (+0.47%) | 30.83 | 30.685 | 37,300 |
| ISCF | 40.3159▲ | +0.5159 (+1.30%) | 40.35 | 39.96 | 60,065 |
| ISCG | 54.97▲ | +1.06 (+1.97%) | 54.99 | 53.84 | 58,200 |
| ISPO | 2.69▲ | +0.16 (+6.32%) | 2.69 | 2.49 | 84,118 |
| ITDB | 33.265▲ | +0.175 (+0.53%) | 33.27 | 33.09 | 115,600 |
| ITDG | 37.427▲ | +0.387 (+1.04%) | 37.45 | 37.014 | 3,900 |
| ITDI | 37.379▲ | +0.3642 (+0.98%) | 37.379 | 37.27 | 2,900 |
| IWF | 471.02▲ | +3.29 (+0.70%) | 471.92 | 461.91 | 2,275,987 |
| IXG | 115.18▲ | +1.456 (+1.28%) | 115.45 | 114.56 | 16,900 |
| IYM | 146.36▲ | +2.02 (+1.40%) | 146.63 | 145.19 | 34,785 |
| IYR | 96.09▲ | +0.89 (+0.93%) | 96.47 | 95.45 | 10,669,000 |
| IYY | 164.24▲ | +1.64 (+1.01%) | 164.24 | 161.74 | 49,700 |
| JCE | 15.69▲ | +0.02 (+0.13%) | 15.80 | 15.57 | 59,300 |
| JDVI | 34.2238▲ | +0.2626 (+0.77%) | 34.395 | 34.04 | 1,837 |
| JHI | 13.83▲ | +0.20 (+1.47%) | 13.83 | 13.66 | 52,000 |
| JHMM | 64.95▲ | +1.10 (+1.72%) | 65.04 | 63.9288 | 242,809 |
| JMIA | 11.49▲ | +1.08 (+10.37%) | 11.67 | 10.8401 | 4,629,954 |
| JMOM | 67.69▲ | +0.80 (+1.20%) | 67.7492 | 66.77 | 81,225 |
| JPSE | 49.9823▲ | +0.9823 (+2.00%) | 50.11 | 49.07 | 19,571 |
| JQUA | 62.54▲ | +0.88 (+1.43%) | 62.64 | 61.78 | 809,189 |
| KCAI | 38.845▲ | +0.50 (+1.30%) | 38.845 | 38.68 | 1,106 |
| KFY | 66.25▲ | +1.87 (+2.90%) | 67.38 | 65.37 | 556,000 |
| KMID | 24.12▲ | +0.428 (+1.81%) | 24.12 | 23.92 | 23,200 |
| KOOL | 12.6499▲ | +0.1372 (+1.10%) | 12.6499 | 12.43 | 4,499 |
| KRMA | 43.6428▲ | +0.5138 (+1.19%) | 43.657 | 43.13 | 8,037 |
| KRO | 4.92▲ | +0.26 (+5.58%) | 5.00 | 4.60 | 741,109 |
| KSS | 22.42▲ | +6.69 (+42.53%) | 22.455 | 19.37 | 35,526,948 |
| LDI | 3.01▲ | +0.24 (+8.66%) | 3.08 | 2.75 | 8,784,991 |
| LE | 15.67▲ | +0.41 (+2.69%) | 15.94 | 15.20 | 232,199 |