Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACK | 5.23▲ | +0.13 (+2.55%) | 5.37 | 5.08 | 517,557 |
| PAL | 8.55▲ | +1.97 (+29.94%) | 8.75 | 7.39 | 1,251,034 |
| PALD | 21.32▲ | +0.777 (+3.78%) | 21.32 | 20.89 | 5,543 |
| PAYS | 5.47▲ | +0.31 (+6.01%) | 5.585 | 5.18 | 862,536 |
| PCSA | 0.326▲ | +0.0102 (+3.23%) | 0.326 | 0.2877 | 2,791,186 |
| PEBO | 29.53▲ | +0.42 (+1.44%) | 29.65 | 29.121 | 221,396 |
| PHR | 23.15▲ | +0.40 (+1.76%) | 23.305 | 22.79 | 512,291 |
| PIM | 3.40▲ | +0.06 (+1.80%) | 3.42 | 3.35 | 97,400 |
| PKB | 95.72▲ | +0.33 (+0.35%) | 96.3763 | 95.30 | 12,585 |
| PLG | 2.23▲ | +0.05 (+2.29%) | 2.245 | 2.13 | 3,473,394 |
| PMVP | 1.42▲ | +0.09 (+6.77%) | 1.4455 | 1.34 | 272,032 |
| PNC | 186.91▲ | +2.09 (+1.13%) | 188.08 | 184.95 | 1,989,836 |
| PNFP | 88.45▲ | +0.98 (+1.12%) | 88.84 | 87.72 | 1,293,357 |
| PSQO | 20.70▲ | +0.05 (+0.24%) | 20.70 | 20.68 | 43,533 |
| QUP | 45.1261▲ | +0.8001 (+1.81%) | 46.6899 | 44.6992 | 5,245 |
| RNST | 34.99▲ | +0.20 (+0.57%) | 35.48 | 34.73 | 707,350 |
| SCHL | 28.57▲ | +0.55 (+1.96%) | 28.80 | 28.05 | 197,178 |
| SELF | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.97 | 25,734 |
| SGD | 1.16▲ | +0.13 (+12.62%) | 1.23 | 1.01 | 334,484 |
| SI | 15.00▲ | +3.64 (+32.04%) | 15.50 | 13.4849 | 490,908 |
| SID | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.58 | 3,819,200 |
| SITE | 126.41▲ | +1.15 (+0.92%) | 126.82 | 124.60 | 624,364 |
| SJ | 0.55▲ | +0.08 (+17.02%) | 0.622 | 0.47 | 138,944 |
| SKYW | 100.96▲ | +3.83 (+3.94%) | 101.45 | 97.62 | 323,141 |
| SLM | 28.18▲ | +1.40 (+5.23%) | 28.295 | 26.81 | 4,187,967 |
| SNSE | 10.10▲ | +0.535 (+5.59%) | 10.30 | 9.53 | 64,283 |
| SPTL | 27.17▲ | +0.05 (+0.18%) | 27.22 | 27.10 | 10,480,000 |
| TAP.A | 47.73▲ | +2.73 (+6.07%) | 47.73 | 47.73 | 300 |
| TDG | 1,307.97▲ | +13.97 (+1.08%) | 1,341.61 | 1,279.13 | 569,200 |
| TECH | 61.40▲ | +2.22 (+3.75%) | 61.65 | 58.80 | 2,609,586 |
| TLH | 103.72▲ | +0.09 (+0.09%) | 103.905 | 103.535 | 1,156,315 |
| TRMB | 82.19▲ | +2.61 (+3.28%) | 82.60 | 79.74 | 1,717,027 |
| TRVG | 3.20▲ | +0.13 (+4.23%) | 3.245 | 2.9384 | 160,488 |
| TRX | 0.6915▲ | +0.0714 (+11.51%) | 0.6987 | 0.6028 | 2,239,130 |
| TX | 36.89▲ | +1.14 (+3.19%) | 37.57 | 35.90 | 254,200 |
| ULTA | 535.40▲ | +12.57 (+2.40%) | 538.63 | 525.10 | 602,900 |
| USEA | 1.66▲ | +0.06 (+3.75%) | 1.69 | 1.56 | 205,269 |
| UYM | 23.2913▲ | +0.359 (+1.57%) | 23.47 | 22.95 | 21,584 |
| VMAR | 1.52▲ | +0.20 (+15.15%) | 1.58 | 1.33 | 1,352,900 |
| VNIE | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 1,150 |
| VOXR | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.09 | 600,603 |
| WENN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 517,000 |
| WF | 55.99▲ | +1.69 (+3.11%) | 56.09 | 55.17 | 63,200 |
| WTMF | 38.15▲ | +0.13 (+0.34%) | 38.20 | 37.93 | 34,100 |
| XBP | 0.62▲ | +0.02 (+3.33%) | 0.6633 | 0.5879 | 404,851 |
| XSMO | 72.65▲ | +0.30 (+0.41%) | 73.40 | 72.62 | 421,661 |
| XTEN | 46.88▲ | +0.03 (+0.06%) | 46.9379 | 46.834 | 98,057 |