Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 10.73▲ | +1.17 (+12.24%) | 10.92 | 9.82 | 15,847,685 |
| GRVY | 63.27▲ | +1.26 (+2.03%) | 63.56 | 62.22 | 26,255 |
| GTN.A | 11.90▲ | +1.3799 (+13.12%) | 12.11 | 11.15 | 3,513 |
| GUNR | 55.05▲ | +0.62 (+1.14%) | 55.17 | 54.70 | 495,072 |
| GXRP | 27.47▲ | +0.36 (+1.33%) | 27.47 | 27.27 | 55,257 |
| HALO | 65.87▲ | +1.30 (+2.01%) | 67.35 | 64.5647 | 1,231,059 |
| HBR | 12.36▲ | +0.35 (+2.91%) | 12.44 | 12.2401 | 128,406 |
| HCOW | 23.815▲ | +0.2289 (+0.97%) | 23.815 | 23.635 | 8,771 |
| HDSN | 6.29▲ | +0.11 (+1.78%) | 6.40 | 6.23 | 327,929 |
| HEDJ | 54.63▲ | +1.28 (+2.40%) | 54.81 | 54.21 | 335,114 |
| HEZU | 46.07▲ | +1.04 (+2.31%) | 46.28 | 45.37 | 1,184,187 |
| HLF | 16.26▲ | +0.44 (+2.78%) | 16.29 | 15.7101 | 1,332,367 |
| HNRG | 17.66▲ | +2.10 (+13.50%) | 17.90 | 15.81 | 2,414,279 |
| HYGH | 86.25▲ | +0.17 (+0.20%) | 86.4995 | 86.12 | 206,605 |
| HZO | 29.74▲ | +2.08 (+7.52%) | 30.00 | 27.87 | 444,418 |
| IBFR | 48.988▲ | +0.38 (+0.78%) | 49.025 | 48.89 | 11,414 |
| IHDG | 49.66▲ | +0.84 (+1.72%) | 49.68 | 49.2423 | 256,049 |
| IHG | 141.85▲ | +2.24 (+1.60%) | 142.88 | 139.80 | 170,612 |
| IIPR | 60.32▲ | +7.42 (+14.03%) | 61.175 | 54.63 | 1,038,923 |
| ILF | 36.34▲ | +0.58 (+1.62%) | 36.62 | 36.12 | 4,398,786 |
| INDB | 77.90▲ | +0.74 (+0.96%) | 78.475 | 77.175 | 350,306 |
| INDS | 39.3555▲ | +0.2694 (+0.69%) | 39.46 | 39.13 | 12,509 |
| INEQ | 39.8229▲ | +0.478 (+1.21%) | 39.86 | 39.66 | 36,361 |
| INTF | 40.87▲ | +0.53 (+1.31%) | 40.90 | 40.5916 | 464,865 |
| IQLT | 48.73▲ | +0.68 (+1.42%) | 48.80 | 48.378 | 2,596,830 |
| IQV | 176.42▲ | +15.48 (+9.62%) | 176.985 | 156.625 | 3,777,123 |
| ITIC | 237.40▲ | +4.12 (+1.77%) | 237.75 | 234.92 | 25,585 |
| ITT | 212.69▲ | +3.65 (+1.75%) | 214.2524 | 209.47 | 674,257 |
| IVT | 32.12▲ | +0.50 (+1.58%) | 32.23 | 31.34 | 336,128 |
| JACK | 12.84▲ | +0.79 (+6.56%) | 12.925 | 12.05 | 815,129 |
| JBGS | 15.14▲ | +0.63 (+4.34%) | 15.32 | 14.45 | 494,884 |
| JEMB | 53.705▲ | +0.425 (+0.80%) | 53.98 | 53.05 | 24,719 |
| JLS | 18.42▲ | +0.32 (+1.77%) | 18.51 | 17.92 | 56,773 |
| KB | 108.98▲ | +3.06 (+2.89%) | 109.954 | 107.06 | 158,770 |
| KGRN | 28.76▲ | +0.3183 (+1.12%) | 28.85 | 28.4861 | 17,165 |
| KHC | 22.54▲ | +0.12 (+0.54%) | 22.7677 | 22.015 | 15,519,462 |
| KOF | 106.58▲ | +5.38 (+5.32%) | 108.28 | 101.435 | 354,938 |
| KPHO | 24.14▲ | +0.29 (+1.22%) | 24.14 | 24.06 | 2,451 |
| LBTYK | 11.75▲ | +0.24 (+2.09%) | 11.86 | 11.27 | 1,501,796 |
| LCTD | 57.7073▲ | +0.5487 (+0.96%) | 57.84 | 57.545 | 5,429 |
| LEO | 6.39▲ | +0.14 (+2.24%) | 6.39 | 6.285 | 278,126 |
| LIND | 20.47▲ | +2.63 (+14.74%) | 20.925 | 16.62 | 1,237,915 |
| LINE | 36.50▲ | +1.21 (+3.43%) | 36.595 | 35.28 | 1,049,605 |
| LIXT | 4.485▲ | +1.195 (+36.32%) | 4.53 | 3.30 | 211,797 |
| LOMA | 11.29▲ | +0.82 (+7.83%) | 11.29 | 10.6901 | 525,019 |
| LPL | 4.45▲ | +0.13 (+3.01%) | 4.555 | 4.365 | 1,906,346 |
| LSAK | 5.01▲ | +0.15 (+3.09%) | 5.03 | 4.82 | 126,729 |
| LTH | 29.38▲ | +3.10 (+11.80%) | 29.60 | 26.75 | 7,676,751 |
| LYFT | 14.09▲ | +0.03 (+0.21%) | 14.28 | 14.01 | 14,182,283 |
| MASK | 2.09▲ | +0.64 (+44.14%) | 2.56 | 1.82 | 45,861,359 |
| MASS | 7.09▲ | +0.54 (+8.24%) | 7.1199 | 6.58 | 448,605 |
| MAYS | 42.50▲ | +2.50 (+6.25%) | 42.50 | 40.95 | 2,483 |
| MCO | 454.55▲ | +4.99 (+1.11%) | 460.5025 | 442.22 | 962,052 |
| MDBH | 3.55▲ | +0.0499 (+1.43%) | 3.55 | 3.5001 | 6,368 |
| MDLN | 45.32▲ | +1.13 (+2.56%) | 45.67 | 43.525 | 4,328,687 |
| MED | 13.02▲ | +2.39 (+22.48%) | 13.43 | 9.921 | 834,167 |
| MEXX | 31.13▲ | +2.05 (+7.05%) | 31.65 | 29.79 | 55,736 |
| MFM | 5.44▲ | +0.06 (+1.12%) | 5.45 | 5.375 | 174,990 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 12,777 |
| MNPR | 56.88▲ | +2.24 (+4.10%) | 57.00 | 51.75 | 94,003 |
| MOG.B | 312.41▲ | +10.74 (+3.56%) | 316.086 | 312.41 | 532 |
| MOGU | 2.37▲ | +0.0797 (+3.48%) | 2.4814 | 2.2599 | 13,982 |
| MPB | 33.30▲ | +0.56 (+1.71%) | 33.455 | 32.80 | 142,230 |
| MRCY | 82.96▲ | +4.43 (+5.64%) | 84.49 | 78.68 | 837,073 |
| MTB | 215.48▲ | +1.40 (+0.65%) | 216.99 | 213.095 | 1,111,169 |
| MTD | 1,302.42▲ | +41.88 (+3.32%) | 1,315.1801 | 1,278.3199 | 113,164 |
| MTW | 13.67▲ | +0.82 (+6.38%) | 13.93 | 13.04 | 396,214 |
| MVO | 2.59▲ | +0.20 (+8.37%) | 2.60 | 2.465 | 315,259 |
| NAAS | 2.50▲ | +0.42 (+20.19%) | 2.50 | 2.002 | 14,169 |
| NANR | 82.9019▲ | +0.6969 (+0.85%) | 83.31 | 82.77 | 32,568 |
| NBH | 10.28▲ | +0.18 (+1.78%) | 10.33 | 10.13 | 176,578 |
| NBIE | 25.3545▲ | +0.306 (+1.22%) | 25.3925 | 25.24 | 34,193 |
| NCTY | 5.70▲ | +0.41 (+7.75%) | 5.725 | 5.41 | 42,920 |
| NEPH | 3.14▲ | +0.07 (+2.28%) | 3.34 | 3.01 | 38,186 |
| NTRB | 4.08▲ | +0.38 (+10.27%) | 4.14 | 3.64 | 32,786 |
| NUV | 9.18▲ | +0.11 (+1.21%) | 9.18 | 9.09 | 601,490 |
| NUVB | 4.83▲ | +0.42 (+9.52%) | 4.85 | 4.12 | 10,134,291 |
| OC | 122.90▲ | +6.01 (+5.14%) | 123.00 | 116.48 | 1,958,372 |
| OEFA | 33.02▲ | +0.41 (+1.26%) | 33.02 | 32.78 | 10,504 |
| OFIX | 12.44▲ | +0.43 (+3.58%) | 12.54 | 11.34 | 849,131 |
| OMC | 77.64▲ | +1.37 (+1.80%) | 78.41 | 76.05 | 4,666,097 |
| ONEV | 138.79▲ | +1.0733 (+0.78%) | 139.17 | 137.87 | 5,894 |
| OSBC | 20.96▲ | +0.46 (+2.24%) | 21.14 | 20.49 | 346,516 |
| OSEA | 30.48▲ | +0.3094 (+1.03%) | 30.56 | 30.31 | 36,255 |
| OXM | 42.59▲ | +1.70 (+4.16%) | 42.91 | 40.92 | 219,226 |
| PAC | 252.09▲ | +5.82 (+2.36%) | 254.6999 | 250.32 | 132,168 |
| PBHC | 14.10▲ | +0.80 (+6.02%) | 14.10 | 13.5848 | 12,927 |
| PCMM | 49.68▲ | +0.24 (+0.49%) | 49.7199 | 49.31 | 37,480 |
| PETS | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.2516 | 97,397 |
| PIO | 45.9104▲ | +0.6304 (+1.39%) | 45.945 | 45.40 | 32,981 |
| PLOW | 50.74▲ | +6.16 (+13.82%) | 52.3299 | 47.42 | 722,901 |
| PLPC | 358.66▲ | +48.90 (+15.79%) | 360.99 | 314.29 | 199,832 |
| PLTD | 7.91▲ | +0.51 (+6.89%) | 7.97 | 7.558 | 53,146,723 |
| PLTZ | 30.91▲ | +3.80 (+14.02%) | 31.36 | 28.3203 | 1,255,051 |
| POCI | 4.60▲ | +0.37 (+8.75%) | 4.60 | 4.20 | 68,603 |
| POET | 9.21▲ | +2.10 (+29.54%) | 9.71 | 7.0301 | 82,188,897 |
| PSMT | 156.56▲ | +3.45 (+2.25%) | 157.21 | 153.89 | 291,093 |
| PUK | 30.24▲ | +1.01 (+3.46%) | 30.32 | 29.78 | 1,119,529 |
| PZT | 22.42▲ | +0.055 (+0.25%) | 22.50 | 22.34 | 16,757 |
| RFDI | 85.6804▲ | +1.004 (+1.19%) | 85.86 | 85.60 | 4,920 |