Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 320.42▲ | +12.77 (+4.15%) | 321.77 | 312.03 | 8,937,425 |
| LRMR | 4.075▲ | +0.245 (+6.40%) | 4.08 | 3.72 | 1,040,008 |
| MDWD | 13.44▲ | +0.15 (+1.13%) | 13.67 | 13.06 | 194,998 |
| MTRN | 255.69▲ | +11.45 (+4.69%) | 259.86 | 246.13 | 276,640 |
| NASA | 24.32▲ | +0.80 (+3.40%) | 24.47 | 23.41 | 2,145,426 |
| NBIG | 20.00▲ | +2.63 (+15.14%) | 21.68 | 18.55 | 3,365,279 |
| NEXA | 14.12▲ | +0.32 (+2.32%) | 14.60 | 14.06 | 1,092,140 |
| NNE | 19.35▲ | +1.63 (+9.20%) | 19.60 | 18.00 | 2,362,422 |
| NOK | 10.65▲ | +0.62 (+6.18%) | 10.86 | 10.33 | 114,101,693 |
| NOVT | 149.31▲ | +0.95 (+0.64%) | 153.155 | 147.98 | 304,981 |
| NUKX | 38.3646▲ | +1.4032 (+3.80%) | 39.4447 | 36.53 | 2,564 |
| NWN | 49.96▲ | +0.77 (+1.57%) | 50.00 | 48.98 | 196,015 |
| OKLO | 43.31▲ | +2.04 (+4.94%) | 44.78 | 41.80 | 13,859,153 |
| ORA | 107.97▲ | +2.52 (+2.39%) | 109.88 | 106.75 | 864,932 |
| PBA | 49.16▲ | +0.75 (+1.55%) | 49.52 | 48.46 | 1,848,893 |
| PDP | 136.78▲ | +0.63 (+0.46%) | 137.95 | 136.63 | 29,700 |
| PGNY | 27.15▲ | +1.21 (+4.66%) | 27.61 | 25.87 | 1,853,686 |
| PHVS | 37.84▲ | +2.59 (+7.35%) | 43.25 | 37.60 | 6,328,168 |
| PIM | 3.18▲ | +0.03 (+0.95%) | 3.18 | 3.145 | 40,939 |
| PLUG | 2.26▲ | +0.09 (+4.15%) | 2.33 | 2.19 | 76,356,540 |
| PNTG | 39.31▲ | +1.31 (+3.45%) | 39.855 | 37.27 | 252,761 |
| POET | 8.31▲ | +0.39 (+4.92%) | 8.75 | 8.00 | 17,808,040 |
| POW | 26.49▲ | +0.48 (+1.85%) | 26.7112 | 26.25 | 109,048 |
| PSHG | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.65 | 82,700 |
| PUMP | 12.03▲ | +0.56 (+4.88%) | 12.195 | 11.704 | 3,863,722 |
| QNTM | 3.29▲ | +0.05 (+1.54%) | 3.37 | 3.06 | 131,100 |
| QVOL | 99.2247▲ | +0.5655 (+0.57%) | 99.88 | 98.86 | 19,927 |
| RBKB | 13.07▲ | +0.25 (+1.95%) | 13.23 | 12.78 | 188,875 |
| RBLY | 9.85▲ | +0.22 (+2.28%) | 10.003 | 9.64 | 39,500 |
| RDW | 11.23▲ | +0.70 (+6.65%) | 11.36 | 10.62 | 14,955,010 |
| REXR | 37.43▲ | +0.64 (+1.74%) | 37.475 | 36.695 | 2,251,173 |
| RGNT | 2.04▲ | +0.07 (+3.55%) | 2.04 | 1.92 | 55,831 |
| RIVN | 16.17▲ | +0.43 (+2.73%) | 16.30 | 15.61 | 16,832,972 |
| RNRG | 34.665▲ | +0.3228 (+0.94%) | 34.675 | 34.37 | 4,695 |
| ROIV | 41.48▲ | +6.55 (+18.75%) | 42.50 | 38.41 | 24,547,759 |
| ROMA | 8.99▲ | +0.195 (+2.22%) | 8.99 | 8.43 | 11,261 |
| RSI | 27.02▲ | +0.34 (+1.27%) | 27.31 | 25.99 | 5,874,137 |
| RVI | 29.70▲ | +2.33 (+8.51%) | 30.39 | 27.75 | 437,676 |
| RYAM | 8.54▲ | +0.04 (+0.47%) | 8.58 | 8.345 | 663,207 |
| SANM | 205.41▲ | +6.94 (+3.50%) | 210.33 | 198.75 | 597,208 |
| SATL | 5.35▲ | +0.71 (+15.30%) | 5.38 | 4.8699 | 6,142,270 |
| SCCO | 208.56▲ | +9.80 (+4.93%) | 213.02 | 205.00 | 1,370,735 |
| SCD | 15.62▲ | +0.01 (+0.06%) | 15.621 | 15.50 | 87,758 |
| SEDG | 36.43▲ | +2.23 (+6.52%) | 37.40 | 34.95 | 4,216,645 |
| SEI | 63.96▲ | +8.96 (+16.29%) | 65.26 | 60.30 | 4,883,175 |
| SES | 0.5695▲ | +0.0665 (+13.22%) | 0.573 | 0.5125 | 18,681,975 |
| SLSR | 8.42▲ | +0.28 (+3.44%) | 8.7624 | 8.01 | 219,745 |
| SPDN | 8.55▲ | +0.04 (+0.47%) | 8.5597 | 8.51 | 46,093,636 |
| SQNS | 2.87▲ | +0.08 (+2.87%) | 2.93 | 2.79 | 32,400 |
| STLN | 6.32▲ | +0.39 (+6.58%) | 6.475 | 5.85 | 1,776,326 |
| STRN | 26.5532▲ | +0.3282 (+1.25%) | 26.63 | 26.5532 | 5,821 |
| SUIG | 1.04▲ | +0.0596 (+6.08%) | 1.06 | 0.9613 | 1,131,357 |
| SVRA | 5.53▲ | +0.16 (+2.98%) | 5.63 | 5.26 | 1,661,199 |
| TE | 5.06▲ | +0.46 (+10.00%) | 5.29 | 4.75 | 32,138,308 |
| TER | 372.06▲ | +15.03 (+4.21%) | 377.76 | 364.42 | 2,791,345 |
| TGB | 8.90▲ | +0.45 (+5.33%) | 9.15 | 8.72 | 6,630,968 |
| TGL | 2.79▲ | +0.37 (+15.29%) | 2.831 | 2.62 | 102,400 |
| TKO | 195.32▲ | +9.31 (+5.01%) | 196.06 | 180.211 | 2,195,990 |
| TLN | 325.77▲ | +8.77 (+2.77%) | 330.635 | 319.70 | 867,507 |
| TNC | 73.46▲ | +1.49 (+2.07%) | 73.67 | 71.4101 | 214,951 |
| TPL | 381.90▲ | +19.48 (+5.37%) | 383.93 | 368.365 | 331,962 |
| TRC | 16.57▲ | +0.14 (+0.85%) | 16.67 | 16.2932 | 224,913 |
| TRDA | 7.52▲ | +0.39 (+5.47%) | 7.70 | 6.945 | 514,213 |
| TRT | 10.83▲ | +0.32 (+3.04%) | 11.42 | 10.58 | 175,446 |
| TSLI | 18.42▲ | +1.3434 (+7.87%) | 18.56 | 17.31 | 42,400 |
| TSMY | 15.61▲ | +0.38 (+2.50%) | 15.7345 | 15.4201 | 224,860 |
| UMAC | 25.98▲ | +2.22 (+9.34%) | 26.12 | 23.76 | 3,297,677 |
| UTG | 38.88▲ | +0.58 (+1.51%) | 38.99 | 38.40 | 424,624 |
| UUUG | 4.73▲ | +0.10 (+2.16%) | 5.04 | 4.55 | 596,761 |
| VIAV | 38.75▲ | +3.89 (+11.16%) | 39.35 | 35.395 | 7,077,294 |
| VINP | 9.69▲ | +0.18 (+1.89%) | 9.75 | 9.57 | 41,287 |
| VNCE | 6.51▲ | +0.11 (+1.72%) | 6.69 | 6.0449 | 108,271 |
| VOYG | 35.41▲ | +1.47 (+4.33%) | 36.59 | 34.03 | 1,393,227 |
| VRTL | 34.2914▲ | +2.2114 (+6.89%) | 35.30 | 32.46 | 138,333 |
| WARP | 20.92▲ | +0.6338 (+3.12%) | 21.08 | 20.29 | 35,400 |
| WBI | 32.75▲ | +0.54 (+1.68%) | 33.20 | 32.43 | 471,776 |
| WDC | 477.30▲ | +9.84 (+2.10%) | 489.20 | 464.565 | 6,311,985 |
| WDH | 1.07▲ | +0.05 (+4.90%) | 1.149 | 1.02 | 10,317,295 |
| WELL | 237.25▲ | +1.08 (+0.46%) | 240.35 | 234.28 | 2,804,586 |
| WOLF | 28.88▲ | +0.53 (+1.87%) | 29.70 | 27.2832 | 2,407,417 |
| WRB | 69.77▲ | +0.63 (+0.91%) | 70.67 | 68.22 | 4,203,280 |
| WTRE | 24.17▲ | +0.2285 (+0.95%) | 24.39 | 24.14 | 7,400 |
| WYHG | 5.88▲ | +1.82 (+44.83%) | 6.1899 | 4.94 | 20,414,871 |
| XE | 19.15▲ | +1.44 (+8.13%) | 19.69 | 18.00 | 9,758,857 |
| XEY | 20.065▲ | +0.275 (+1.39%) | 20.065 | 19.77 | 301 |