Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXG | 50.74▲ | +0.59 (+1.18%) | 50.87 | 50.12 | 45,477 |
| NXST | 212.38▲ | +5.41 (+2.61%) | 212.70 | 205.275 | 399,252 |
| OACC | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.62 | 225,500 |
| PBH | 64.47▲ | +0.57 (+0.89%) | 64.95 | 63.35 | 406,667 |
| PBI | 10.43▲ | +0.19 (+1.86%) | 10.45 | 10.145 | 3,507,162 |
| PCB | 22.44▲ | +0.42 (+1.91%) | 22.83 | 21.515 | 39,860 |
| PDLB | 16.78▲ | +0.42 (+2.57%) | 16.812 | 15.88 | 189,700 |
| PDM | 8.42▲ | +0.07 (+0.84%) | 8.47 | 8.18 | 1,573,700 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| POST | 102.31▲ | +3.53 (+3.57%) | 102.56 | 98.89 | 877,569 |
| PSIG | 4.81▲ | +0.64 (+15.35%) | 4.98 | 4.25 | 29,500 |
| QTPI | 25.776▲ | +0.052 (+0.20%) | 25.80 | 25.68 | 23,100 |
| REW | 11.00▲ | +0.42 (+3.97%) | 11.0001 | 10.64 | 47,105 |
| REZ | 84.03▲ | +0.59 (+0.71%) | 84.03 | 82.96 | 102,227 |
| RGCO | 21.71▲ | +0.33 (+1.54%) | 21.85 | 21.20 | 18,373 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RMBI | 14.03▲ | +0.15 (+1.08%) | 14.03 | 13.72 | 18,268 |
| RNXT | 1.04▲ | +0.08 (+8.33%) | 1.055 | 0.9317 | 330,328 |
| SBC | 4.58▲ | +0.35 (+8.27%) | 4.59 | 4.23 | 42,357 |
| SCHR | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.0521 | 2,980,714 |
| SCI | 80.43▲ | +0.63 (+0.79%) | 80.48 | 78.49 | 1,591,100 |
| SEED | 1.30▲ | +0.06 (+4.84%) | 1.36 | 1.23 | 243,200 |
| SHRT | 7.385▲ | +0.16 (+2.21%) | 7.385 | 7.281 | 41,200 |
| SLDE | 17.23▲ | +0.47 (+2.80%) | 17.34 | 16.59 | 1,064,400 |
| SNDA | 31.85▲ | +0.56 (+1.79%) | 32.10 | 31.04 | 54,453 |
| SPHL | 4.48▲ | +0.48 (+12.00%) | 5.40 | 4.01 | 1,969,247 |
| SQQQ | 66.26▲ | +2.38 (+3.73%) | 67.05 | 64.32 | 81,417,700 |
| SRTY | 36.17▲ | +1.51 (+4.36%) | 36.81 | 34.88 | 1,856,036 |
| STAG | 37.51▲ | +0.23 (+0.62%) | 37.52 | 36.87 | 3,138,113 |
| STEX | 3.58▲ | +0.24 (+7.19%) | 3.733 | 3.18 | 4,057,000 |
| STRW | 13.12▲ | +0.26 (+2.02%) | 13.25 | 12.75 | 20,759 |
| SYK | 369.56▲ | +15.26 (+4.31%) | 375.92 | 363.48 | 3,319,700 |
| TBI | 5.36▲ | +0.44 (+8.94%) | 5.46 | 4.90 | 350,700 |
| TECS | 17.23▲ | +0.97 (+5.97%) | 17.56 | 16.325 | 3,775,433 |
| TGNA | 19.16▲ | +0.28 (+1.48%) | 19.17 | 18.77 | 1,558,269 |
| TGT | 105.47▲ | +2.63 (+2.56%) | 105.51 | 102.3601 | 6,181,799 |
| THYM | 50.315▲ | +0.09 (+0.18%) | 50.35 | 50.315 | 1,800 |
| TJGC | 1.05▲ | +0.03 (+2.94%) | 1.09 | 1.048 | 47,474 |
| TMUS | 197.21▲ | +7.93 (+4.19%) | 197.32 | 192.70 | 10,654,813 |
| TR | 37.88▲ | +0.81 (+2.19%) | 37.94 | 37.04 | 142,600 |
| TROW | 105.68▲ | +0.86 (+0.82%) | 106.18 | 103.64 | 2,630,738 |
| TWIN | 17.19▲ | +0.29 (+1.72%) | 17.55 | 16.0175 | 55,919 |
| UFPT | 251.14▲ | +4.36 (+1.77%) | 252.63 | 243.70 | 197,973 |
| UHT | 39.73▲ | +0.74 (+1.90%) | 39.80 | 38.84 | 87,276 |
| ULTA | 647.36▲ | +16.26 (+2.58%) | 648.44 | 624.9501 | 710,609 |
| UPC | 4.42▲ | +0.26 (+6.25%) | 4.56 | 4.16 | 22,360 |
| USPH | 83.87▲ | +1.51 (+1.83%) | 84.45 | 81.845 | 207,848 |
| VIVS | 2.92▲ | +1.22 (+71.76%) | 3.40 | 2.64 | 72,375,231 |
| VTVT | 35.41▲ | +1.26 (+3.69%) | 36.20 | 32.20 | 32,700 |
| VZ | 44.52▲ | +4.71 (+11.83%) | 44.63 | 41.38 | 123,494,300 |
| WALD | 1.81▲ | +0.215 (+13.48%) | 1.90 | 1.55 | 194,500 |
| WDI | 13.90▲ | +0.10 (+0.72%) | 13.90 | 13.76 | 321,919 |
| WELL | 188.36▲ | +2.67 (+1.44%) | 188.90 | 184.39 | 2,794,900 |
| WEYS | 31.62▲ | +0.69 (+2.23%) | 31.68 | 30.93 | 13,600 |
| WHG | 18.31▲ | +0.58 (+3.27%) | 18.64 | 17.55 | 11,799 |
| YCBD | 1.04▲ | +0.269 (+34.89%) | 1.315 | 0.754 | 25,341,600 |
| YDKG | 1.12▲ | +0.22 (+24.44%) | 1.15 | 0.85 | 897,400 |
| YXI | 19.69▲ | +0.5336 (+2.79%) | 19.73 | 19.45 | 16,488 |