Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 21.99▲ | +0.544 (+2.54%) | 21.99 | 21.595 | 22,209 |
| QQLV | 25.03▲ | +0.2152 (+0.87%) | 25.03 | 24.812 | 6,700 |
| RAND | 16.12▲ | +0.6175 (+3.98%) | 16.1399 | 15.51 | 11,537 |
| RFL | 1.73▲ | +0.07 (+4.22%) | 1.84 | 1.62 | 203,164 |
| RGTX | 31.59▲ | +3.63 (+12.98%) | 32.85 | 28.20 | 983,500 |
| RMOP | 24.50▲ | +0.07 (+0.29%) | 24.54 | 24.45 | 74,700 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| RVNU | 23.99▲ | +0.18 (+0.76%) | 23.99 | 23.71 | 51,700 |
| RYET | 8.20▲ | +2.05 (+33.33%) | 8.20 | 5.98 | 865,000 |
| SCHD | 26.50▲ | +0.11 (+0.42%) | 26.53 | 26.37 | 24,116,500 |
| SFD | 23.53▲ | +0.41 (+1.77%) | 23.60 | 23.09 | 937,300 |
| SG | 14.88▲ | +1.29 (+9.49%) | 15.20 | 13.70 | 8,267,871 |
| SHOT | 0.3299▲ | +0.0293 (+9.75%) | 0.3319 | 0.2953 | 1,676,425 |
| SIM | 27.00▲ | +0.77 (+2.94%) | 27.00 | 26.41 | 22,293 |
| SOLT | 16.40▲ | +2.96 (+22.02%) | 16.85 | 14.92 | 1,784,600 |
| SOLZ | 17.61▲ | +1.79 (+11.31%) | 17.82 | 16.73 | 286,000 |
| SONN | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.11 | 122,119 |
| SOS | 6.297▲ | +0.607 (+10.67%) | 6.30 | 5.573 | 30,300 |
| SPHD | 47.56▲ | +0.31 (+0.66%) | 47.58 | 47.055 | 644,957 |
| SQFT | 5.23▲ | +0.34 (+6.95%) | 5.23 | 4.635 | 125,284 |
| STG | 5.72▲ | +0.13 (+2.33%) | 5.75 | 5.45 | 8,954 |
| SUZ | 9.41▲ | +0.11 (+1.18%) | 9.44 | 9.255 | 1,274,412 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SYTA | 2.96▲ | +0.65 (+28.14%) | 3.20 | 2.25 | 10,683,488 |
| TBBB | 27.76▲ | +0.30 (+1.09%) | 28.43 | 27.45 | 1,126,500 |
| THTA | 15.05▲ | +0.05 (+0.33%) | 15.07 | 14.98 | 32,200 |
| TIVC | 4.15▲ | +0.345 (+9.07%) | 4.15 | 3.82 | 37,473 |
| TQQY | 19.08▲ | +0.15 (+0.79%) | 19.10 | 18.94 | 24,300 |
| TRV | 267.54▲ | +4.23 (+1.61%) | 268.00 | 262.80 | 1,312,100 |
| TUR | 32.26▲ | +1.77 (+5.81%) | 32.30 | 31.82 | 408,500 |
| VGSR | 10.46▲ | +0.05 (+0.48%) | 10.47 | 10.298 | 223,800 |
| VINP | 9.67▲ | +0.19 (+2.00%) | 9.69 | 9.48 | 65,231 |
| VMAR | 7.74▲ | +0.53 (+7.35%) | 7.7899 | 7.20 | 82,489 |
| VPC | 20.482▲ | +0.162 (+0.80%) | 20.52 | 20.348 | 21,152 |
| VSEE | 1.16▲ | +0.06 (+5.45%) | 1.35 | 1.1285 | 225,883 |
| WK | 68.45▲ | +2.63 (+4.00%) | 68.83 | 65.92 | 726,252 |
| WRN | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.22 | 453,500 |
| XRPI | 14.93▲ | +1.51 (+11.25%) | 14.945 | 13.9621 | 228,690 |
| XRPT | 13.12▲ | +2.40 (+22.39%) | 13.12 | 11.531 | 137,025 |
| XXRP | 29.14▲ | +5.03 (+20.86%) | 29.29 | 25.644 | 779,800 |
| XYF | 17.46▲ | +0.91 (+5.50%) | 17.7225 | 16.80 | 240,527 |