Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 13.685▲ | +0.135 (+1.00%) | 13.74 | 13.505 | 3,246 |
| NATH | 100.99▲ | +0.18 (+0.18%) | 101.015 | 100.75 | 22,979 |
| NBHC | 41.87▲ | +0.67 (+1.63%) | 42.015 | 40.90 | 397,925 |
| NCSM | 55.60▲ | +9.09 (+19.54%) | 56.53 | 52.29 | 187,176 |
| NFGC | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.9901 | 1,398,966 |
| NLR | 138.17▲ | +6.32 (+4.79%) | 138.24 | 130.395 | 689,268 |
| NOMA | 3.64▲ | +0.20 (+5.81%) | 3.89 | 3.38 | 23,553 |
| NVMI | 523.13▲ | +41.31 (+8.57%) | 524.27 | 488.34 | 486,565 |
| NXE | 12.44▲ | +1.04 (+9.12%) | 12.495 | 11.295 | 9,668,133 |
| OKLL | 10.52▲ | +1.71 (+19.41%) | 10.6186 | 8.50 | 21,342,135 |
| ONB | 23.85▲ | +0.48 (+2.05%) | 23.925 | 23.24 | 2,524,603 |
| ONTO | 278.02▲ | +22.31 (+8.72%) | 278.725 | 261.68 | 1,968,441 |
| OVLY | 33.81▲ | +0.93 (+2.83%) | 33.94 | 32.87 | 99,286 |
| OWLS | 5.90▲ | +0.07 (+1.20%) | 5.90 | 5.71 | 48,792 |
| OZK | 48.54▲ | +0.88 (+1.85%) | 48.73 | 47.66 | 981,631 |
| PAI | 12.14▲ | +0.04 (+0.33%) | 12.14 | 12.06 | 36,103 |
| PANL | 7.90▲ | +0.26 (+3.40%) | 8.12 | 7.595 | 1,471,563 |
| PCCE | 13.155▲ | +0.33 (+2.57%) | 13.22 | 13.155 | 1,018 |
| PCG | 16.57▲ | +0.42 (+2.60%) | 16.71 | 16.20 | 15,994,544 |
| PCSA | 2.92▲ | +0.39 (+15.42%) | 3.00 | 2.5488 | 154,176 |
| PGJ | 26.28▲ | +0.51 (+1.98%) | 26.57 | 26.2479 | 22,951 |
| POWR | 27.84▲ | +0.58 (+2.13%) | 27.8499 | 27.32 | 279,344 |
| PPTY | 32.62▲ | +0.2034 (+0.63%) | 32.62 | 32.22 | 7,177 |
| PVI | 24.87▲ | +0.09 (+0.36%) | 24.91 | 24.73 | 166,371 |
| PXI | 59.0566▲ | +1.1071 (+1.91%) | 59.1901 | 58.41 | 6,002 |
| PYLD | 26.38▲ | +0.01 (+0.04%) | 26.40 | 26.36 | 11,645,703 |
| QCRH | 92.39▲ | +2.14 (+2.37%) | 92.80 | 90.25 | 117,659 |
| RNST | 40.42▲ | +0.74 (+1.86%) | 40.46 | 39.45 | 551,594 |
| RRBI | 91.24▲ | +0.62 (+0.68%) | 91.925 | 87.3701 | 107,351 |
| RRX | 213.98▲ | +11.89 (+5.88%) | 214.78 | 205.03 | 937,079 |
| RSPR | 35.9056▲ | +0.2805 (+0.79%) | 35.93 | 35.58 | 9,474 |
| SCWO | 2.69▲ | +0.22 (+8.91%) | 2.76 | 2.52 | 99,311 |
| SEIX | 23.25▲ | +0.01 (+0.04%) | 23.25 | 23.23 | 272,885 |
| SID | 1.42▲ | +0.11 (+8.40%) | 1.468 | 1.31 | 7,844,436 |
| SILC | 44.71▲ | +6.22 (+16.16%) | 44.90 | 37.81 | 224,462 |
| SRVR | 34.68▲ | +0.32 (+0.93%) | 34.7913 | 34.29 | 142,115 |
| STAK | 1.90▲ | +0.925 (+94.87%) | 2.15 | 1.15 | 31,025,306 |
| STEL | 37.37▲ | +0.59 (+1.60%) | 37.39 | 36.58 | 498,387 |
| STNC | 36.122▲ | +0.4082 (+1.14%) | 36.122 | 35.96 | 2,930 |
| SXTC | 1.78▲ | +0.10 (+5.95%) | 1.8499 | 1.6399 | 119,176 |
| SYNX | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.14 | 186,717 |
| TAFI | 25.17▲ | +0.02 (+0.08%) | 25.21 | 25.16 | 599,083 |
| TCBX | 38.16▲ | +0.19 (+0.50%) | 38.365 | 37.79 | 65,289 |
| TCPB | 50.73▲ | +0.0201 (+0.04%) | 50.80 | 50.6905 | 49,214 |
| TEMD | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.96 | 2,478 |
| TNGY | 10.26▲ | +0.16 (+1.58%) | 10.27 | 10.135 | 75,799 |
| TPLS | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.125 | 3,384 |
| TROO | 3.93▲ | +0.17 (+4.52%) | 4.02 | 3.40 | 862,171 |
| TSBK | 40.865▲ | +0.705 (+1.76%) | 41.17 | 39.96 | 27,641 |
| TSL | 16.96▲ | +0.40 (+2.42%) | 16.98 | 16.47 | 803,271 |
| TSLG | 7.39▲ | +0.28 (+3.94%) | 7.405 | 7.045 | 27,378,399 |
| TWI | 7.71▲ | +0.41 (+5.62%) | 7.81 | 7.28 | 614,678 |
| UAMY | 10.19▲ | +0.93 (+10.04%) | 10.23 | 9.17 | 11,174,125 |
| UDI | 34.8512▲ | +0.3364 (+0.97%) | 34.8512 | 34.72 | 995 |
| UEC | 15.44▲ | +1.85 (+13.61%) | 15.49 | 13.42 | 13,320,774 |
| UECG | 9.6897▲ | +2.0831 (+27.39%) | 9.72 | 7.63 | 197,696 |
| URA | 53.42▲ | +2.88 (+5.70%) | 53.50 | 49.78 | 6,986,106 |
| URAA | 38.30▲ | +3.64 (+10.50%) | 38.49 | 34.1601 | 110,146 |
| URNJ | 29.93▲ | +1.68 (+5.95%) | 30.025 | 27.70 | 443,832 |
| URNM | 65.34▲ | +4.20 (+6.87%) | 65.57 | 60.01 | 1,055,833 |
| UROY | 3.87▲ | +0.34 (+9.63%) | 3.95 | 3.5004 | 4,624,606 |
| VALE | 16.82▲ | +0.52 (+3.19%) | 16.94 | 16.41 | 25,301,226 |
| VALG | 23.1091▲ | +1.4202 (+6.55%) | 23.1091 | 22.27 | 1,856 |
| VCEL | 34.45▲ | +1.63 (+4.97%) | 35.19 | 32.01 | 929,786 |
| VRTL | 166.485▲ | +10.035 (+6.41%) | 176.245 | 163.88 | 150,355 |
| VTC | 76.70▲ | +0.0526 (+0.07%) | 76.81 | 76.67 | 94,744 |
| VTES | 101.10▲ | +0.06 (+0.06%) | 101.1399 | 101.08 | 187,521 |
| VTS | 18.24▲ | +0.51 (+2.88%) | 18.4895 | 18.05 | 619,168 |
| WFC | 79.44▲ | +2.27 (+2.94%) | 79.54 | 76.74 | 19,302,939 |
| WISD | 101.209▲ | +0.135 (+0.13%) | 101.21 | 101.16 | 10,907 |
| WNTR | 25.35▲ | +1.45 (+6.07%) | 25.6068 | 24.60 | 245,117 |
| WPC | 73.79▲ | +0.92 (+1.26%) | 74.25 | 72.8601 | 1,112,998 |
| WSDB | 25.0044▲ | +0.0244 (+0.10%) | 25.01 | 24.975 | 6,456 |
| WSFS | 71.35▲ | +0.99 (+1.41%) | 71.45 | 70.35 | 390,766 |
| XHG | 1.03▲ | +0.05 (+5.10%) | 1.0508 | 0.995 | 17,100 |
| YB | 15.18▲ | +0.24 (+1.61%) | 15.61 | 14.94 | 96,117 |
| YFFI | 10.015▲ | +0.0574 (+0.58%) | 10.06 | 9.92 | 10,017 |