Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNV | 200.00▲ | +8.70 (+4.55%) | 200.11 | 191.90 | 836,000 |
| FRI | 27.84▲ | +0.0634 (+0.23%) | 27.88 | 27.68 | 44,937 |
| FSM | 9.07▲ | +0.84 (+10.21%) | 9.12 | 8.32 | 10,085,363 |
| FTBD | 50.158▲ | +0.1919 (+0.38%) | 50.187 | 50.05 | 145,900 |
| FWRD | 21.01▲ | +0.63 (+3.09%) | 21.20 | 19.76 | 830,345 |
| FWRG | 16.84▲ | +0.27 (+1.63%) | 17.27 | 16.34 | 1,721,000 |
| FYC | 92.18▲ | +2.6221 (+2.93%) | 92.32 | 90.26 | 108,800 |
| GDL | 8.53▲ | +0.04 (+0.47%) | 8.53 | 8.48 | 7,200 |
| GLDG | 1.39▲ | +0.09 (+6.92%) | 1.41 | 1.30 | 5,593,140 |
| GMHS | 1.18▲ | +0.15 (+14.56%) | 1.25 | 1.06 | 120,400 |
| GQI | 56.1887▲ | +0.7946 (+1.43%) | 56.24 | 55.7089 | 65,033 |
| GRPZ | 26.0796▲ | +0.1966 (+0.76%) | 26.0796 | 26.0796 | 78 |
| GVLU | 25.262▲ | +0.155 (+0.62%) | 25.28 | 25.08 | 3,900 |
| GVUS | 52.558▲ | +0.368 (+0.71%) | 52.558 | 52.3799 | 1,007 |
| GXIG | 25.83▲ | +0.115 (+0.45%) | 25.86 | 25.74 | 112,000 |
| GYRE | 7.87▲ | +0.32 (+4.24%) | 7.96 | 7.46 | 61,991 |
| HAP | 58.22▲ | +0.7783 (+1.35%) | 58.23 | 57.46 | 16,872 |
| HAYW | 15.80▲ | +0.25 (+1.61%) | 15.945 | 15.40 | 1,444,338 |
| HDL | 17.8298▲ | +0.4298 (+2.47%) | 17.8299 | 17.20 | 2,590 |
| HERD | 42.763▲ | +0.093 (+0.22%) | 42.83 | 42.57 | 11,600 |
| HHS | 3.15▲ | +0.27 (+9.38%) | 3.15 | 2.87 | 17,048 |
| HLAL | 60.93▲ | +1.186 (+1.99%) | 61.07 | 60.32 | 114,500 |
| HLP | 1.59▲ | +0.08 (+5.30%) | 1.63 | 1.52 | 158,189 |
| HPK | 6.43▲ | +0.26 (+4.21%) | 6.45 | 6.08 | 971,327 |
| HQH | 19.13▲ | +0.61 (+3.29%) | 19.20 | 18.54 | 368,600 |
| HYBI | 50.395▲ | +0.115 (+0.23%) | 50.41 | 50.32 | 23,300 |
| HYLB | 36.81▲ | +0.08 (+0.22%) | 36.83 | 36.755 | 1,413,780 |
| ICOP | 38.05▲ | +1.05 (+2.84%) | 38.05 | 36.99 | 39,600 |
| IGF | 61.82▲ | +0.47 (+0.77%) | 61.95 | 61.33 | 1,124,100 |
| IJAN | 35.435▲ | +0.083 (+0.23%) | 35.435 | 35.33 | 21,800 |
| IJJ | 128.28▲ | +0.99 (+0.78%) | 128.75 | 127.005 | 159,657 |
| IMCC | 1.52▲ | +0.21 (+16.03%) | 1.57 | 1.33 | 292,639 |
| INAB | 1.96▲ | +0.26 (+15.29%) | 1.98 | 1.6844 | 174,024 |
| IOVA | 2.50▲ | +0.26 (+11.61%) | 2.55 | 2.25 | 16,007,000 |
| ISCB | 63.04▲ | +0.9742 (+1.57%) | 63.04 | 62.31 | 5,800 |
| ISCV | 66.35▲ | +0.74 (+1.13%) | 66.43 | 65.78 | 18,400 |
| IXP | 123.012▲ | +2.905 (+2.42%) | 123.12 | 121.54 | 37,364 |
| JUNT | 35.70▲ | +0.308 (+0.87%) | 35.717 | 35.54 | 1,500 |
| JUNW | 32.941▲ | +0.176 (+0.54%) | 32.941 | 32.87 | 4,800 |
| KEYS | 177.67▲ | +4.96 (+2.87%) | 180.04 | 173.358 | 2,783,600 |
| KGC | 25.97▲ | +1.58 (+6.48%) | 26.04 | 24.45 | 9,222,700 |
| KYN | 11.88▲ | +0.33 (+2.86%) | 11.88 | 11.62 | 632,300 |
| LBRX | 16.14▲ | +0.81 (+5.28%) | 16.845 | 15.55 | 122,464 |
| LCTX | 1.75▲ | +0.01 (+0.57%) | 1.81 | 1.69 | 3,237,400 |
| LITL | 28.5471▲ | +0.4111 (+1.46%) | 28.5471 | 28.16 | 284 |
| LIXT | 4.47▲ | +0.16 (+3.71%) | 4.60 | 4.27 | 101,107 |
| LONZ | 50.62▲ | +0.11 (+0.22%) | 50.66 | 50.58 | 231,100 |
| LRCX | 150.38▲ | +7.73 (+5.42%) | 152.56 | 144.43 | 23,095,991 |
| LULU | 169.67▲ | +1.49 (+0.89%) | 172.39 | 166.23 | 3,830,800 |
| MART | 37.923▲ | +0.3564 (+0.95%) | 37.955 | 37.64 | 4,400 |
| MAYA | 10.32▲ | +0.04 (+0.39%) | 10.33 | 10.27 | 21,283 |
| MFSB | 25.39▲ | +0.09 (+0.36%) | 25.39 | 25.32 | 199,500 |
| MGN | 1.92▲ | +0.19 (+10.98%) | 2.12 | 1.70 | 118,300 |
| MGOV | 20.607▲ | +0.057 (+0.28%) | 20.61 | 20.567 | 12,200 |
| MGYR | 16.93▲ | +0.065 (+0.39%) | 17.00 | 16.87 | 1,965 |
| MNMD | 11.75▲ | +1.07 (+10.02%) | 11.87 | 10.532 | 2,134,101 |
| MNY | 1.35▲ | +0.12 (+9.76%) | 1.3522 | 1.24 | 61,751 |
| MOD | 151.65▲ | +8.61 (+6.02%) | 156.23 | 144.23 | 1,566,804 |
| MRSK | 35.9254▲ | +0.7454 (+2.12%) | 35.94 | 35.31 | 49,954 |
| MSDL | 17.01▲ | +0.26 (+1.55%) | 17.09 | 16.74 | 1,006,931 |
| MUJ | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.66 | 150,800 |
| MUST | 20.64▲ | +0.04 (+0.19%) | 20.76 | 20.64 | 98,366 |
| MXL | 14.79▲ | +1.19 (+8.75%) | 14.97 | 14.265 | 1,549,222 |
| NBCR | 31.084▲ | +0.4803 (+1.57%) | 31.10 | 30.77 | 37,900 |
| NEM | 86.53▲ | +3.04 (+3.64%) | 87.295 | 83.11 | 16,768,943 |
| NI | 43.41▲ | +0.63 (+1.47%) | 43.91 | 42.61 | 7,405,800 |
| NKTR | 58.64▲ | +4.36 (+8.03%) | 59.2899 | 55.08 | 944,632 |
| NRG | 166.85▲ | +7.65 (+4.81%) | 167.97 | 158.95 | 2,522,600 |
| NTRS | 128.75▲ | +1.62 (+1.27%) | 129.26 | 126.24 | 1,971,102 |
| NUAI | 4.40▲ | +0.60 (+15.79%) | 4.55 | 3.76 | 8,673,300 |
| NWTG | 1.44▲ | +0.255 (+21.52%) | 1.59 | 1.215 | 559,165 |
| NZF | 12.62▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 512,700 |
| OASC | 28.429▲ | +0.496 (+1.78%) | 28.45 | 28.065 | 41,600 |
| ONDS | 8.7203▲ | +1.9903 (+29.57%) | 8.80 | 6.67 | 174,099,107 |
| OR | 33.65▲ | +1.42 (+4.41%) | 33.69 | 32.48 | 1,046,584 |
| OSCR | 16.49▲ | +3.01 (+22.33%) | 16.95 | 15.53 | 58,670,763 |
| OYSE | 10.08▲ | +0.02 (+0.20%) | 10.13 | 10.07 | 900 |
| PCRX | 23.16▲ | +0.11 (+0.48%) | 23.47 | 22.51 | 1,123,378 |
| PEPS | 28.811▲ | +0.554 (+1.96%) | 28.811 | 28.51 | 2,400 |
| PEXL | 57.8367▲ | +1.0487 (+1.85%) | 57.90 | 57.06 | 3,455 |
| PHEQ | 32.266▲ | +0.325 (+1.02%) | 32.35 | 32.07 | 45,371 |
| PLTK | 3.89▲ | +0.12 (+3.18%) | 3.955 | 3.79 | 1,488,079 |
| PPTY | 30.1901▲ | +0.0997 (+0.33%) | 30.225 | 29.96 | 12,462 |
| PQAP | 28.142▲ | +0.217 (+0.78%) | 28.16 | 28.142 | 2,400 |
| PQJA | 28.426▲ | +0.385 (+1.37%) | 28.44 | 28.426 | 2,200 |
| PQJL | 28.4291▲ | +0.3884 (+1.39%) | 28.45 | 28.4291 | 2,672 |
| PRCS | 26.41▲ | +0.31 (+1.19%) | 26.46 | 26.28 | 26,200 |
| PRE | 14.10▲ | +1.42 (+11.20%) | 14.60 | 12.70 | 185,829 |
| PSCM | 76.2922▲ | +1.0286 (+1.37%) | 76.2922 | 75.03 | 241 |
| PSTP | 34.735▲ | +0.318 (+0.92%) | 34.735 | 34.65 | 33,500 |
| PWR | 442.64▲ | +12.49 (+2.90%) | 448.07 | 430.9753 | 1,782,093 |
| QB | 42.43▲ | +0.4997 (+1.19%) | 42.43 | 42.13 | 600 |
| QD | 4.82▲ | +0.45 (+10.30%) | 4.88 | 4.40 | 563,700 |
| QDEF | 80.23▲ | +0.78 (+0.98%) | 80.42 | 79.70 | 34,510 |
| QDF | 79.58▲ | +0.89 (+1.13%) | 79.75 | 79.12 | 37,461 |
| QQQU | 59.32▲ | +3.66 (+6.58%) | 59.585 | 57.0301 | 566,664 |
| QQUP | 59.769▲ | +4.091 (+7.35%) | 59.85 | 57.73 | 39,100 |
| QUS | 171.70▲ | +1.15 (+0.67%) | 172.02 | 171.09 | 21,982 |
| RAAX | 34.72▲ | +0.30 (+0.87%) | 34.72 | 34.23 | 195,448 |
| RAPT | 29.12▲ | +2.04 (+7.53%) | 29.655 | 27.67 | 368,604 |