Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 6.01▲ | +0.17 (+2.91%) | 6.21 | 5.3401 | 1,080,838 |
| IQHI | 26.3237▲ | +0.0157 (+0.06%) | 26.40 | 26.3237 | 2,019 |
| IQQQ | 44.6841▲ | +0.5661 (+1.28%) | 44.795 | 44.27 | 57,965 |
| ISTR | 29.06▲ | +0.56 (+1.96%) | 29.30 | 28.60 | 119,247 |
| IWO | 338.85▲ | +1.40 (+0.41%) | 340.37 | 336.89 | 506,400 |
| IYW | 195.98▲ | +3.76 (+1.96%) | 196.31 | 193.44 | 1,186,500 |
| JSML | 76.4461▲ | +0.4218 (+0.55%) | 76.74 | 75.846 | 12,388 |
| JYNT | 9.28▲ | +0.17 (+1.87%) | 9.34 | 9.09 | 47,096 |
| KNRG | 26.06▲ | +0.035 (+0.13%) | 26.129 | 26.04 | 11,400 |
| LARK | 28.50▲ | +1.10 (+4.01%) | 28.50 | 27.56 | 6,500 |
| LITL | 30.4964▲ | +0.3194 (+1.06%) | 30.4964 | 30.2315 | 1,174 |
| LITM | 3.19▲ | +0.16 (+5.28%) | 3.21 | 3.04 | 181,960 |
| LNKB | 8.99▲ | +0.19 (+2.16%) | 9.01 | 8.79 | 148,766 |
| LNSR | 12.14▲ | +0.19 (+1.59%) | 12.15 | 11.70 | 68,521 |
| LOAR | 68.24▲ | +3.03 (+4.65%) | 68.43 | 63.47 | 1,849,599 |
| LSAK | 4.65▲ | +0.15 (+3.33%) | 4.70 | 4.50 | 48,643 |
| LSE | 4.6001▲ | +0.0563 (+1.24%) | 4.70 | 4.6001 | 1,388 |
| LUNG | 1.63▲ | +0.12 (+7.95%) | 1.66 | 1.52 | 640,110 |
| LWAY | 22.56▲ | +0.77 (+3.53%) | 22.57 | 21.78 | 38,059 |
| MCH | 29.2462▲ | +0.1369 (+0.47%) | 29.2462 | 29.14 | 7,603 |
| MEG | 23.38▲ | +0.76 (+3.36%) | 23.38 | 22.435 | 702,860 |
| MIMI | 0.385▲ | +0.055 (+16.67%) | 0.4804 | 0.333 | 39,236,900 |
| MKL | 2,076.6399▲ | +9.6699 (+0.47%) | 2,081.45 | 2,051.1899 | 49,900 |
| MOGU | 2.50▲ | +0.156 (+6.66%) | 2.50 | 2.30 | 12,236 |
| MRVI | 3.26▲ | +0.14 (+4.49%) | 3.26 | 3.115 | 703,379 |
| MRVL | 80.92▲ | +2.53 (+3.23%) | 81.19 | 78.97 | 10,506,600 |
| MSLC | 54.9949▲ | +0.4249 (+0.78%) | 55.00 | 54.70 | 67,689 |
| MUSE | 50.4563▲ | +0.2286 (+0.46%) | 50.6079 | 50.11 | 180,200 |
| MXL | 18.64▲ | +0.39 (+2.14%) | 18.77 | 18.06 | 1,889,148 |
| NITO | 1.22▲ | +0.34 (+38.64%) | 1.27 | 0.9306 | 1,638,930 |
| NVCR | 14.99▲ | +3.25 (+27.68%) | 15.46 | 12.50 | 8,259,435 |
| NVTS | 9.88▲ | +1.62 (+19.61%) | 10.495 | 8.66 | 50,305,770 |
| NWFL | 30.33▲ | +1.19 (+4.08%) | 30.38 | 29.40 | 28,167 |
| OABI | 1.79▲ | +0.06 (+3.47%) | 1.815 | 1.73 | 164,023 |
| OGEN | 0.79▲ | +0.08 (+11.27%) | 1.01 | 0.69 | 6,426,700 |
| OKUR | 2.71▲ | +0.16 (+6.27%) | 2.89 | 2.55 | 266,440 |
| OVID | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.515 | 2,023,938 |
| PEB | 12.24▲ | +0.05 (+0.41%) | 12.43 | 12.04 | 2,369,100 |
| PETZ | 1.10▲ | +0.0518 (+4.94%) | 1.1551 | 1.062 | 4,566 |
| PFUT | 25.00▲ | +0.3507 (+1.42%) | 25.05 | 24.84 | 5,306,783 |
| PLTM | 21.89▲ | +0.95 (+4.54%) | 22.41 | 21.88 | 777,784 |
| PMVP | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.06 | 200,500 |
| PPLT | 207.26▲ | +9.63 (+4.87%) | 211.67 | 207.00 | 838,500 |
| PROV | 16.21▲ | +0.1656 (+1.03%) | 16.25 | 16.00 | 7,455 |
| PRT | 3.41▲ | +0.04 (+1.19%) | 3.42 | 3.3402 | 30,031 |
| PRVA | 22.65▲ | +1.12 (+5.20%) | 22.76 | 21.00 | 1,408,332 |
| PSTG | 73.56▲ | +5.84 (+8.62%) | 74.28 | 68.75 | 6,619,304 |
| QABA | 61.28▲ | +1.2616 (+2.10%) | 61.28 | 60.46 | 14,100 |
| QDPL | 42.96▲ | +0.44 (+1.03%) | 42.97 | 42.68 | 221,800 |
| QQQE | 104.03▲ | +1.20 (+1.17%) | 104.09 | 103.24 | 596,004 |
| RDAG | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 511,600 |
| REGN | 784.28▲ | +12.09 (+1.57%) | 791.11 | 771.43 | 750,900 |
| RERE | 6.11▲ | +0.46 (+8.14%) | 6.265 | 5.725 | 1,946,109 |
| REZI | 40.86▲ | +5.14 (+14.39%) | 42.95 | 39.25 | 3,412,356 |
| RFMZ | 13.17▲ | +0.17 (+1.31%) | 13.20 | 12.96 | 226,300 |
| RGCO | 21.80▲ | +0.53 (+2.49%) | 21.92 | 21.195 | 10,502 |
| RMR | 16.53▲ | +0.18 (+1.10%) | 16.53 | 16.16 | 201,930 |
| RNST | 39.59▲ | +0.60 (+1.54%) | 39.80 | 39.00 | 1,412,106 |
| RSKD | 4.50▲ | +0.08 (+1.81%) | 4.54 | 4.42 | 687,300 |
| RYAM | 10.23▲ | +3.06 (+42.68%) | 10.44 | 8.21 | 6,454,748 |
| SBDS | 7.75▲ | +1.26 (+19.41%) | 8.626 | 6.35 | 55,100 |
| SBSW | 16.77▲ | +0.70 (+4.36%) | 17.09 | 16.335 | 8,475,342 |
| SGLC | 39.38▲ | +0.15 (+0.38%) | 39.77 | 39.38 | 187,571 |
| SGML | 16.37▲ | +3.77 (+29.92%) | 16.88 | 14.40 | 18,031,200 |
| SHAK | 92.13▲ | +2.74 (+3.07%) | 92.63 | 89.505 | 2,105,425 |
| SMCF | 35.0938▲ | +0.1504 (+0.43%) | 35.15 | 35.0938 | 729 |
| SMCI | 33.60▲ | +2.47 (+7.93%) | 33.86 | 31.46 | 32,267,700 |
| SMCL | 5.28▲ | +0.72 (+15.79%) | 5.3475 | 4.65 | 3,602,499 |
| SMCX | 13.31▲ | +1.80 (+15.64%) | 13.50 | 11.74 | 3,354,600 |
| SMCY | 8.18▲ | +0.47 (+6.10%) | 8.22 | 7.77 | 1,689,000 |
| SMID | 36.85▲ | +2.38 (+6.90%) | 37.495 | 34.5644 | 10,247 |
| SNFCA | 9.08▲ | +0.35 (+4.01%) | 9.15 | 8.785 | 80,448 |
| SPD | 39.16▲ | +0.2492 (+0.64%) | 39.26 | 39.0476 | 11,856 |
| SPFI | 42.34▲ | +1.15 (+2.79%) | 42.485 | 41.0101 | 107,306 |
| SPMO | 120.49▲ | +1.74 (+1.47%) | 120.785 | 119.405 | 1,174,581 |
| SSB | 102.47▲ | +2.60 (+2.60%) | 102.54 | 99.50 | 1,744,100 |
| SSP | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.405 | 503,571 |
| SSSS | 9.75▲ | +0.58 (+6.32%) | 9.82 | 9.21 | 176,414 |
| STSS | 1.92▲ | +0.17 (+9.71%) | 2.04 | 1.77 | 1,105,067 |
| STT | 131.62▲ | +4.39 (+3.45%) | 131.69 | 127.64 | 2,029,134 |
| STXG | 50.32▲ | +0.481 (+0.97%) | 50.39 | 50.13 | 8,746 |
| SUSL | 122.5908▲ | +0.8908 (+0.73%) | 122.70 | 122.10 | 131,070 |
| SXI | 255.67▲ | +12.78 (+5.26%) | 255.70 | 243.13 | 278,300 |
| TAOX | 4.56▲ | +0.44 (+10.68%) | 4.66 | 4.30 | 141,081 |
| TE | 7.22▲ | +0.13 (+1.83%) | 7.76 | 7.16 | 21,490,563 |
| TEKY | 36.5695▲ | +0.7655 (+2.14%) | 36.5695 | 35.80 | 1,858 |
| THCH | 2.03▲ | +0.13 (+6.84%) | 2.05 | 1.95 | 23,947 |
| TOI | 2.86▲ | +0.28 (+10.85%) | 2.88 | 2.59 | 1,641,352 |
| TOV | 29.1023▲ | +0.2443 (+0.85%) | 29.1023 | 29.02 | 9,819 |
| TRI | 99.38▲ | +9.29 (+10.31%) | 100.95 | 91.96 | 10,478,000 |
| TRVG | 2.94▲ | +0.06 (+2.08%) | 2.99 | 2.86 | 83,515 |
| TSBK | 39.13▲ | +1.29 (+3.41%) | 39.37 | 38.19 | 26,025 |
| TXG | 19.66▲ | +0.56 (+2.93%) | 19.80 | 19.10 | 2,444,900 |
| TZOO | 6.37▲ | +0.84 (+15.19%) | 6.40 | 5.88 | 463,675 |
| UG | 6.72▲ | +0.18 (+2.75%) | 6.72 | 6.5001 | 11,442 |
| UIS | 2.46▲ | +0.33 (+15.49%) | 2.65 | 2.35 | 3,863,600 |
| USSG | 64.35▲ | +0.4885 (+0.76%) | 64.35 | 63.95 | 23,497 |
| UTHR | 535.10▲ | +61.67 (+13.03%) | 537.19 | 478.13 | 1,046,600 |
| UXIN | 3.59▲ | +0.23 (+6.85%) | 3.635 | 3.43 | 128,565 |
| VAC | 58.00▲ | +1.80 (+3.20%) | 58.39 | 56.09 | 855,600 |