Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAQ | 88.59▲ | +4.60 (+5.48%) | 89.03 | 85.50 | 8,282,300 |
| NEON | 1.89▲ | +0.09 (+5.00%) | 1.95 | 1.81 | 215,918 |
| NFXL | 24.12▲ | +1.00 (+4.33%) | 24.635 | 23.15 | 1,458,604 |
| NGVT | 70.52▲ | +0.92 (+1.32%) | 70.85 | 64.95 | 610,650 |
| NRDS | 11.07▲ | +0.75 (+7.27%) | 11.26 | 9.78 | 2,368,074 |
| NSTS | 12.475▲ | +0.15 (+1.22%) | 12.475 | 12.25 | 3,423 |
| NTRS | 147.59▲ | +1.85 (+1.27%) | 149.44 | 146.00 | 1,108,044 |
| NVDD | 38.39▲ | +1.99 (+5.47%) | 38.4798 | 36.67 | 565,296 |
| NVDS | 27.61▲ | +2.07 (+8.10%) | 27.7245 | 25.80 | 906,658 |
| NYXH | 4.70▲ | +0.25 (+5.62%) | 5.17 | 4.36 | 397,909 |
| OFS | 4.41▲ | +0.33 (+8.09%) | 4.41 | 4.0675 | 138,740 |
| OGIG | 43.30▲ | +0.67 (+1.57%) | 43.58 | 42.71 | 9,200 |
| ONB | 24.63▲ | +0.22 (+0.90%) | 24.87 | 24.09 | 3,846,923 |
| OPEN | 5.41▲ | +0.43 (+8.63%) | 5.445 | 5.00 | 53,404,400 |
| OPFI | 9.37▲ | +0.03 (+0.32%) | 9.64 | 9.31 | 823,532 |
| OPRA | 15.41▲ | +2.92 (+23.38%) | 15.55 | 14.00 | 3,042,160 |
| ORRF | 37.38▲ | +0.28 (+0.75%) | 37.885 | 36.87 | 157,070 |
| PEN | 341.94▲ | +3.27 (+0.97%) | 342.07 | 338.80 | 856,934 |
| PENN | 14.64▲ | +2.10 (+16.75%) | 14.70 | 13.26 | 14,637,500 |
| PGHY | 20.00▲ | +0.07 (+0.35%) | 20.02 | 19.87 | 77,463 |
| PGR | 211.73▲ | +7.19 (+3.52%) | 212.145 | 205.05 | 3,088,418 |
| PHAT | 13.56▲ | +1.24 (+10.06%) | 14.39 | 12.95 | 1,799,331 |
| PHYL | 35.62▲ | +0.02 (+0.06%) | 35.64 | 35.58 | 218,800 |
| PRAA | 12.67▲ | +0.97 (+8.29%) | 12.73 | 11.885 | 844,509 |
| PRKS | 36.00▲ | +2.23 (+6.60%) | 36.17 | 32.795 | 3,350,309 |
| PRQR | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.53 | 279,915 |
| PSKY | 11.18▲ | +1.02 (+10.04%) | 11.30 | 10.31 | 15,042,003 |
| PSNL | 9.03▲ | +0.72 (+8.66%) | 9.1372 | 8.20 | 1,499,967 |
| PSQ | 30.63▲ | +0.37 (+1.22%) | 30.885 | 30.31 | 10,453,776 |
| PUBM | 7.07▲ | +0.49 (+7.45%) | 7.10 | 6.50 | 2,061,762 |
| QID | 20.60▲ | +0.48 (+2.39%) | 20.93 | 20.18 | 22,357,201 |
| QSML | 29.79▲ | +0.2496 (+0.84%) | 29.79 | 29.58 | 1,600 |
| RCAT | 12.99▲ | +0.57 (+4.59%) | 13.01 | 11.90 | 9,027,400 |
| RDW | 9.55▲ | +0.93 (+10.79%) | 9.80 | 8.51 | 29,876,436 |
| RELX | 34.06▲ | +1.37 (+4.19%) | 34.26 | 33.50 | 11,383,116 |
| REW | 11.35▲ | +0.32 (+2.90%) | 11.575 | 11.01 | 54,677 |
| RGTI | 18.64▲ | +1.01 (+5.73%) | 19.21 | 18.07 | 53,580,000 |
| ROBT | 51.69▲ | +0.1237 (+0.24%) | 51.7099 | 50.82 | 274,512 |
| RPT | 14.96▲ | +0.94 (+6.70%) | 15.24 | 14.21 | 149,900 |
| RRGB | 4.83▲ | +1.20 (+33.06%) | 5.11 | 4.15 | 3,898,762 |
| RSPC | 38.70▲ | +0.5633 (+1.48%) | 38.73 | 37.98 | 9,060 |
| RSPD | 59.32▲ | +0.77 (+1.32%) | 59.3795 | 58.85 | 412,281 |
| RYAAY | 69.63▲ | +2.44 (+3.63%) | 69.78 | 67.89 | 1,619,600 |
| SAFX | 0.2517▲ | +0.077 (+44.08%) | 0.2726 | 0.1551 | 31,826,288 |
| SANA | 4.27▲ | +0.10 (+2.40%) | 4.29 | 4.01 | 1,972,877 |
| SARO | 31.90▲ | +1.07 (+3.47%) | 33.255 | 30.24 | 7,379,348 |
| SBFM | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.15 | 83,200 |
| SBGI | 16.29▲ | +2.43 (+17.53%) | 17.1331 | 14.17 | 1,367,267 |
| SDS | 67.61▲ | +0.74 (+1.11%) | 68.5799 | 66.87 | 2,935,956 |
| SEIC | 83.30▲ | +1.50 (+1.83%) | 83.53 | 82.075 | 657,225 |
| SEZL | 84.70▲ | +22.08 (+35.26%) | 86.68 | 76.4596 | 4,464,554 |
| SG | 6.14▲ | +0.28 (+4.78%) | 6.26 | 5.79 | 7,983,526 |
| SIRI | 21.52▲ | +0.60 (+2.87%) | 21.61 | 20.90 | 3,772,100 |
| SJM | 116.00▲ | +9.40 (+8.82%) | 119.39 | 112.67 | 6,466,453 |
| SKYT | 30.83▲ | +2.03 (+7.05%) | 31.50 | 29.56 | 2,985,327 |
| SNTI | 0.981▲ | +0.036 (+3.81%) | 1.015 | 0.924 | 218,528 |
| SOLV | 76.94▲ | +1.86 (+2.48%) | 77.37 | 75.52 | 1,915,569 |
| SOUN | 8.98▲ | +0.46 (+5.40%) | 9.10 | 8.56 | 43,123,200 |
| SPDN | 9.42▲ | +0.06 (+0.64%) | 9.4899 | 9.36 | 35,267,404 |
| SPOT | 495.65▲ | +32.37 (+6.99%) | 498.99 | 464.05 | 3,459,898 |
| SQQQ | 70.07▲ | +2.43 (+3.59%) | 71.82 | 67.99 | 57,378,500 |
| SRAD | 18.41▲ | +0.62 (+3.49%) | 18.52 | 17.98 | 2,017,827 |
| STAK | 0.39▲ | +0.0338 (+9.49%) | 0.424 | 0.36 | 69,900 |
| TDOC | 5.35▲ | +0.70 (+15.05%) | 5.4885 | 4.76 | 21,753,345 |
| TDWD | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 122,100 |
| TECS | 17.93▲ | +0.73 (+4.24%) | 18.5565 | 17.20 | 5,271,411 |
| TFII | 119.22▲ | +5.29 (+4.64%) | 120.08 | 114.19 | 684,500 |
| TGTX | 30.90▲ | +1.24 (+4.18%) | 31.3425 | 28.03 | 3,893,847 |
| TH | 7.65▲ | +0.57 (+8.05%) | 7.90 | 6.95 | 679,921 |
| TLX | 7.52▲ | +0.73 (+10.75%) | 7.52 | 7.27 | 437,000 |
| TRON | 1.36▲ | +0.05 (+3.82%) | 1.44 | 1.32 | 680,559 |
| TRU | 78.23▲ | +3.98 (+5.36%) | 78.44 | 75.00 | 2,544,100 |
| TSDD | 8.92▲ | +0.37 (+4.33%) | 9.115 | 8.57 | 46,040,585 |
| TTAN | 73.56▲ | +7.45 (+11.27%) | 73.86 | 66.821 | 2,262,000 |
| TTRX | 3.84▲ | +0.36 (+10.34%) | 4.01 | 3.53 | 67,047 |
| TUSK | 2.37▲ | +0.12 (+5.33%) | 2.425 | 2.215 | 304,337 |
| TVRD | 4.05▲ | +0.20 (+5.19%) | 4.05 | 3.75 | 49,100 |
| UCB | 34.33▲ | +0.66 (+1.96%) | 34.36 | 33.735 | 1,013,512 |
| USB | 57.26▲ | +1.21 (+2.16%) | 58.10 | 56.46 | 10,931,818 |
| VATE | 5.27▲ | +0.12 (+2.33%) | 5.319 | 4.90 | 18,761 |
| VCIC | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.63 | 252,754 |
| VCYT | 38.75▲ | +3.03 (+8.48%) | 39.89 | 36.30 | 1,900,536 |
| WAI | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.36 | 11,867 |
| WINA | 451.55▲ | +11.08 (+2.52%) | 460.375 | 441.23 | 95,016 |
| WLY | 30.58▲ | +0.95 (+3.21%) | 31.17 | 29.85 | 464,586 |
| WOMN | 41.5451▲ | +0.0806 (+0.19%) | 41.5451 | 41.3992 | 2,282 |
| WRBY | 25.65▲ | +3.88 (+17.82%) | 27.33 | 22.00 | 14,177,769 |
| WVVI | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.53 | 10,300 |
| XHR | 15.97▲ | +0.58 (+3.77%) | 15.98 | 15.44 | 1,403,731 |
| XNCR | 13.55▲ | +1.57 (+13.11%) | 14.54 | 12.06 | 1,511,309 |
| YDKG | 0.9395▲ | +0.0495 (+5.56%) | 0.9596 | 0.8702 | 92,520 |
| YRD | 3.93▲ | +0.16 (+4.24%) | 3.95 | 3.75 | 87,710 |
| YXT | 0.6613▲ | +0.1013 (+18.09%) | 0.6726 | 0.6324 | 8,577 |