Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRIZ | 26.1729▲ | +0.4722 (+1.84%) | 26.1729 | 26.0599 | 201 |
| FSYD | 48.77▲ | +0.09 (+0.18%) | 48.82 | 48.65 | 25,783 |
| FTNT | 82.76▲ | +3.83 (+4.85%) | 83.52 | 77.27 | 15,226,285 |
| FVC | 38.14▲ | +1.0488 (+2.83%) | 38.14 | 37.63 | 2,723 |
| FXD | 71.61▲ | +1.67 (+2.39%) | 71.61 | 70.14 | 82,805 |
| GENC | 15.20▲ | +1.65 (+12.18%) | 15.27 | 14.10 | 107,312 |
| GEW | 53.248▲ | +1.164 (+2.23%) | 53.248 | 52.91 | 400 |
| GGM | 28.562▲ | +0.749 (+2.69%) | 28.562 | 28.50 | 200 |
| GGOV | 48.825▲ | +0.06 (+0.12%) | 48.93 | 48.69 | 4,600 |
| GMMA | 21.3899▲ | +0.1399 (+0.66%) | 21.3899 | 21.2821 | 2,034 |
| GPT | 31.1144▲ | +1.4388 (+4.85%) | 31.1144 | 30.61 | 878 |
| GRPM | 124.71▲ | +2.634 (+2.16%) | 124.97 | 122.99 | 36,500 |
| GTIM | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.15 | 78,895 |
| GTPE | 52.995▲ | +1.337 (+2.59%) | 53.045 | 52.81 | 35,300 |
| GTR | 26.0244▲ | +0.4094 (+1.60%) | 26.09 | 25.86 | 4,319 |
| GUSA | 59.952▲ | +1.2853 (+2.19%) | 59.952 | 59.30 | 17,900 |
| GVLE | 42.2136▲ | +0.6766 (+1.63%) | 42.2136 | 41.19 | 22,537 |
| GYRE | 7.88▲ | +0.37 (+4.93%) | 7.90 | 7.58 | 47,500 |
| H | 162.87▲ | +3.13 (+1.96%) | 165.61 | 158.12 | 1,193,706 |
| HAPI | 41.51▲ | +0.81 (+1.99%) | 41.51 | 41.22 | 39,600 |
| HAPS | 33.3077▲ | +0.922 (+2.85%) | 33.3077 | 32.92 | 1,055 |
| HR | 16.92▲ | +0.20 (+1.20%) | 17.015 | 16.715 | 8,235,601 |
| HRZN | 6.62▲ | +0.17 (+2.64%) | 6.636 | 6.41 | 1,157,631 |
| HTCO | 9.90▲ | +1.60 (+19.28%) | 9.95 | 8.17 | 34,333 |
| HYPD | 4.14▲ | +0.68 (+19.65%) | 4.5356 | 3.50 | 956,279 |
| IBCA | 25.96▲ | +0.02 (+0.08%) | 25.98 | 25.89 | 236,000 |
| IBIO | 2.42▲ | +0.27 (+12.56%) | 2.495 | 2.20 | 2,118,875 |
| ICMB | 2.83▲ | +0.07 (+2.54%) | 2.9499 | 2.78 | 24,158 |
| IDRV | 38.995▲ | +1.425 (+3.79%) | 38.995 | 38.00 | 60,900 |
| IGA | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.83 | 92,800 |
| IHY | 22.21▲ | +0.10 (+0.45%) | 22.26 | 22.1501 | 19,105 |
| IJK | 104.71▲ | +3.70 (+3.66%) | 104.80 | 102.41 | 374,399 |
| ILPT | 5.59▲ | +0.18 (+3.33%) | 5.61 | 5.47 | 375,455 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |
| INTG | 30.35▲ | +0.95 (+3.23%) | 30.58 | 29.26 | 9,600 |
| INVX | 25.35▲ | +1.26 (+5.23%) | 25.58 | 24.44 | 465,100 |
| IRM | 95.78▲ | +6.83 (+7.68%) | 96.44 | 89.58 | 2,458,581 |
| IRTR | 31.315▲ | +0.255 (+0.82%) | 31.315 | 31.18 | 27,300 |
| IRWD | 4.56▲ | +0.11 (+2.47%) | 4.705 | 4.41 | 2,978,774 |
| ISD | 14.67▲ | +0.14 (+0.96%) | 14.72 | 14.51 | 129,200 |
| ITDE | 37.51▲ | +0.714 (+1.94%) | 37.51 | 37.16 | 31,100 |
| ITDH | 39.147▲ | +0.868 (+2.27%) | 39.15 | 38.69 | 11,300 |
| ITDJ | 30.4135▲ | +0.6672 (+2.24%) | 30.42 | 30.204 | 3,806 |
| IVR | 8.82▲ | +0.04 (+0.46%) | 8.82 | 8.69 | 3,076,500 |
| JHML | 82.505▲ | +1.6893 (+2.09%) | 82.552 | 81.35 | 63,067 |
| JIG | 78.00▲ | +2.01 (+2.65%) | 78.00 | 77.02 | 714,900 |
| JPAN | 38.825▲ | +1.531 (+4.11%) | 38.825 | 38.55 | 2,500 |
| JPM | 322.40▲ | +12.24 (+3.95%) | 324.245 | 314.71 | 17,797,443 |
| JPMB | 40.445▲ | +0.1202 (+0.30%) | 40.4457 | 40.35 | 14,645 |
| JPMO | 15.426▲ | +0.486 (+3.25%) | 15.50 | 15.10 | 25,300 |
| JZXN | 1.67▲ | +0.50 (+42.74%) | 2.0099 | 1.26 | 11,201,824 |
| KLXY | 26.245▲ | +0.5887 (+2.29%) | 26.245 | 25.98 | 5,100 |
| KMLM | 26.6257▲ | +0.4257 (+1.62%) | 26.68 | 26.43 | 204,545 |
| KODK | 7.70▲ | +0.36 (+4.90%) | 7.79 | 7.39 | 763,900 |
| LB | 56.72▲ | +2.14 (+3.92%) | 57.55 | 54.36 | 910,282 |
| LCDS | 66.6345▲ | +1.3311 (+2.04%) | 66.6401 | 66.6345 | 1,014 |
| LCR | 38.7057▲ | +0.6108 (+1.60%) | 38.7057 | 38.295 | 7,710 |
| LEXI | 36.8212▲ | +0.765 (+2.12%) | 36.8212 | 36.65 | 16,007 |
| LINC | 26.13▲ | +0.62 (+2.43%) | 26.79 | 25.67 | 330,963 |
| LIT | 71.09▲ | +3.05 (+4.48%) | 71.29 | 69.90 | 786,070 |
| LPCN | 8.49▲ | +0.77 (+9.97%) | 8.91 | 7.84 | 120,721 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| LUCD | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.164 | 1,046,468 |
| LVO | 5.08▲ | +0.90 (+21.53%) | 5.20 | 4.01 | 141,418 |
| MATE | 27.845▲ | +0.9981 (+3.72%) | 27.86 | 27.44 | 6,517 |
| MCN | 6.11▲ | +0.11 (+1.83%) | 6.12 | 6.03 | 161,300 |
| MCS | 15.62▲ | +0.41 (+2.70%) | 15.63 | 15.21 | 197,700 |
| METCB | 13.60▲ | +0.78 (+6.08%) | 13.88 | 12.83 | 80,097 |
| MI | 4.195▲ | +0.245 (+6.20%) | 4.93 | 3.955 | 42,200 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MMTM | 298.43▲ | +8.575 (+2.96%) | 298.43 | 292.84 | 4,336 |
| MNA | 36.21▲ | +0.28 (+0.78%) | 36.21 | 36.077 | 44,514 |
| MTN | 138.64▲ | +2.03 (+1.49%) | 139.97 | 136.33 | 1,298,162 |
| MUSE | 50.6305▲ | +0.4689 (+0.93%) | 50.6309 | 49.9449 | 169,800 |
| MVPL | 37.0063▲ | +1.4573 (+4.10%) | 37.0063 | 36.6099 | 211 |
| MX | 3.04▲ | +0.24 (+8.57%) | 3.11 | 2.88 | 330,000 |
| MXL | 18.72▲ | +1.61 (+9.41%) | 18.82 | 17.46 | 1,514,897 |
| NBOS | 27.55▲ | +0.44 (+1.62%) | 27.58 | 27.29 | 121,800 |
| NBTR | 50.675▲ | +0.0301 (+0.06%) | 50.79 | 50.64 | 600 |
| NDAA | 22.5747▲ | +0.4152 (+1.87%) | 22.58 | 22.46 | 7,894 |
| NIU | 3.40▲ | +0.27 (+8.63%) | 3.42 | 3.17 | 763,179 |
| NMRA | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.98 | 1,115,264 |
| NNDM | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.765 | 4,943,370 |
| NSIT | 89.14▲ | +6.86 (+8.34%) | 90.18 | 82.28 | 720,939 |
| NUKZ | 70.15▲ | +3.36 (+5.03%) | 70.165 | 68.10 | 181,300 |
| NVDA | 185.41▲ | +13.53 (+7.87%) | 187.00 | 174.60 | 231,346,241 |
| NVDB | 27.04▲ | +3.60 (+15.36%) | 27.45 | 24.25 | 96,000 |
| OALC | 36.12▲ | +0.80 (+2.27%) | 36.16 | 35.5965 | 44,036 |
| OASC | 31.00▲ | +0.9319 (+3.10%) | 31.05 | 30.50 | 9,928 |
| OCC | 5.12▲ | +0.26 (+5.35%) | 5.4478 | 4.865 | 126,523 |
| OCIO | 35.66▲ | +0.7466 (+2.14%) | 35.66 | 35.23 | 6,457 |
| OPRT | 5.62▲ | +0.27 (+5.05%) | 5.775 | 5.41 | 563,038 |
| ORKA | 33.05▲ | +1.63 (+5.19%) | 33.43 | 31.38 | 499,366 |
| PACK | 5.75▲ | +0.84 (+17.11%) | 5.77 | 5.03 | 758,668 |
| PARK | 17.20▲ | +1.47 (+9.35%) | 17.43 | 15.385 | 117,247 |
| PBE | 83.5709▲ | +1.7184 (+2.10%) | 83.5709 | 82.40 | 17,177 |
| PCLN | 27.1019▲ | +0.837 (+3.19%) | 27.1019 | 27.1019 | 403 |
| PDX | 20.30▲ | +0.30 (+1.50%) | 20.335 | 20.065 | 158,871 |
| PHB | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.63 | 1,509,898 |