Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPX | 166.96▲ | +2.64 (+1.61%) | 167.70 | 165.23 | 55,487 |
| FTK | 17.35▲ | +1.22 (+7.56%) | 17.82 | 16.20 | 441,686 |
| FUFU | 2.72▲ | +0.16 (+6.25%) | 2.7599 | 2.5606 | 67,564 |
| GAP | 27.74▲ | +0.49 (+1.80%) | 28.08 | 27.035 | 7,606,732 |
| GBTC | 56.99▲ | +3.81 (+7.16%) | 57.745 | 55.59 | 5,071,907 |
| GEMG | 2.5341▲ | +1.0069 (+65.93%) | 2.63 | 1.685 | 223,774 |
| GEMI | 8.69▲ | +2.19 (+33.69%) | 8.8699 | 6.71 | 5,189,428 |
| GLBE | 35.76▲ | +1.12 (+3.23%) | 36.07 | 34.905 | 1,222,845 |
| GLXY | 24.34▲ | +3.66 (+17.70%) | 24.595 | 21.765 | 8,559,210 |
| GMOI | 36.92▲ | +0.29 (+0.79%) | 36.94 | 36.5818 | 95,400 |
| GTIM | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 53,299 |
| GTOP | 38.1577▲ | +0.7025 (+1.88%) | 38.1801 | 37.45 | 16,012 |
| GUG | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.88 | 69,964 |
| GVUS | 57.3949▲ | +0.3036 (+0.53%) | 57.3949 | 57.31 | 4,621 |
| HDL | 17.0769▲ | +0.4269 (+2.56%) | 17.10 | 16.97 | 2,576 |
| HFGM | 33.66▲ | +0.772 (+2.35%) | 33.75 | 33.04 | 95,215 |
| HOTH | 1.03▲ | +0.0332 (+3.33%) | 1.04 | 0.975 | 810,246 |
| HSDT | 2.31▲ | +0.33 (+16.67%) | 2.37 | 2.06 | 867,464 |
| HUMA | 1.15▲ | +0.08 (+7.48%) | 1.217 | 1.08 | 5,103,472 |
| HUT | 54.21▲ | +6.61 (+13.89%) | 54.93 | 49.66 | 4,826,607 |
| HYDR | 39.4738▲ | +1.5661 (+4.13%) | 40.03 | 37.80 | 51,521 |
| IAPR | 31.33▲ | +0.06 (+0.19%) | 31.37 | 31.285 | 29,257 |
| IBBQ | 29.696▲ | +0.496 (+1.70%) | 29.79 | 29.20 | 40,030 |
| IBIT | 41.44▲ | +2.74 (+7.08%) | 42.0196 | 40.44 | 113,323,341 |
| IBLC | 41.89▲ | +3.01 (+7.74%) | 42.00 | 40.26 | 70,739 |
| IJS | 123.23▲ | +0.77 (+0.63%) | 123.5899 | 121.90 | 268,142 |
| INO | 1.73▲ | +0.05 (+2.98%) | 1.7987 | 1.71 | 683,865 |
| INV | 3.30▲ | +0.52 (+18.71%) | 3.655 | 3.12 | 5,023,104 |
| INVH | 26.83▲ | +0.55 (+2.09%) | 26.90 | 26.01 | 8,477,813 |
| IRT | 16.74▲ | +0.21 (+1.27%) | 16.755 | 16.365 | 1,899,096 |
| IVSS | 27.2014▲ | +0.1614 (+0.60%) | 27.25 | 27.1282 | 53,776 |
| JANX | 14.35▲ | +0.91 (+6.77%) | 14.46 | 13.36 | 1,056,494 |
| JSPR | 1.42▲ | +0.09 (+6.77%) | 1.45 | 1.32 | 313,097 |
| JXG | 4.20▲ | +0.51 (+13.82%) | 4.44 | 3.70 | 12,107 |
| JZXN | 1.59▲ | +0.7399 (+87.04%) | 1.6699 | 1.02 | 42,058,602 |
| KBSX | 1.28▲ | +0.0799 (+6.66%) | 1.28 | 1.22 | 23,491 |
| KORP | 47.66▲ | +0.0355 (+0.07%) | 47.72 | 47.60 | 211,572 |
| KSPY | 28.10▲ | +0.21 (+0.75%) | 28.18 | 27.931 | 41,791 |
| KURA | 8.55▲ | +0.05 (+0.59%) | 8.62 | 8.16 | 2,251,078 |
| KYTX | 8.87▲ | +0.85 (+10.60%) | 8.97 | 8.13 | 753,993 |
| LAES | 4.19▲ | +0.27 (+6.89%) | 4.30 | 3.92 | 8,794,156 |
| LGCF | 34.7511▲ | +1.2088 (+3.60%) | 34.7511 | 34.6513 | 2,984 |
| LITS | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.16 | 474,640 |
| LMBO | 19.69▲ | +1.98 (+11.18%) | 20.00 | 18.62 | 28,380 |
| LMFA | 0.43▲ | +0.05 (+13.16%) | 0.4446 | 0.4001 | 1,087,276 |
| LONA | 5.98▲ | +0.41 (+7.36%) | 6.10 | 5.05 | 45,481 |
| LXEH | 0.2828▲ | +0.071 (+33.52%) | 0.333 | 0.2118 | 6,188,764 |
| MAPP | 27.16▲ | +0.16 (+0.59%) | 27.16 | 27.14 | 2,100 |
| MAPS | 0.7483▲ | +0.0433 (+6.14%) | 0.7698 | 0.6949 | 1,585,185 |
| MAZE | 46.48▲ | +2.30 (+5.21%) | 46.65 | 44.43 | 405,023 |
| MBAI | 1.875▲ | +0.175 (+10.29%) | 1.91 | 1.65 | 147,470 |
| MBWM | 52.68▲ | +0.18 (+0.34%) | 54.02 | 52.2875 | 434,899 |
| MRBK | 19.635▲ | +0.195 (+1.00%) | 19.9401 | 19.265 | 98,181 |
| MSTR | 146.44▲ | +13.76 (+10.37%) | 149.54 | 142.19 | 36,983,677 |
| MSTX | 2.81▲ | +0.48 (+20.60%) | 2.93 | 2.67 | 103,006,170 |
| MSTY | 25.29▲ | +1.78 (+7.57%) | 25.8259 | 24.78 | 1,039,941 |
| MYNZ | 0.91▲ | +0.0735 (+8.79%) | 0.94 | 0.817 | 230,994 |
| NBIX | 133.44▲ | +2.30 (+1.75%) | 134.83 | 131.01 | 1,374,114 |
| NCTY | 6.45▲ | +0.62 (+10.63%) | 6.6675 | 5.955 | 35,387 |
| NCZ | 14.66▲ | +0.11 (+0.76%) | 14.8075 | 14.65 | 82,619 |
| NRSH | 25.2539▲ | +0.4142 (+1.67%) | 25.255 | 25.2539 | 257 |
| NSYS | 9.4052▲ | +0.4051 (+4.50%) | 9.4052 | 9.00 | 5,570 |
| NTHI | 9.63▲ | +0.45 (+4.90%) | 10.10 | 9.18 | 36,483 |
| NWGL | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.22 | 91,075 |
| NXTC | 12.60▲ | +0.55 (+4.56%) | 12.68 | 12.18 | 78,934 |
| NXTG | 117.3763▲ | +1.5541 (+1.34%) | 117.545 | 116.00 | 2,984 |
| OABI | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.715 | 308,681 |
| OAIM | 44.9922▲ | +0.7722 (+1.75%) | 44.9922 | 44.43 | 604,439 |
| OASC | 30.77▲ | +0.18 (+0.59%) | 30.83 | 30.66 | 8,406 |
| OLPX | 1.78▲ | +0.28 (+18.67%) | 1.78 | 1.51 | 7,669,607 |
| OOSB | 10.6743▲ | +0.8161 (+8.28%) | 10.70 | 10.64 | 503 |
| ORKA | 34.99▲ | +2.15 (+6.55%) | 35.65 | 32.24 | 479,922 |
| OSCR | 15.05▲ | +1.38 (+10.10%) | 15.25 | 13.84 | 10,729,407 |
| PALC | 55.12▲ | +0.36 (+0.66%) | 55.21 | 54.905 | 33,409 |
| PBHC | 13.6426▲ | +0.0825 (+0.61%) | 13.71 | 13.60 | 4,125 |
| PCF | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.9001 | 326,737 |
| PHIO | 1.15▲ | +0.14 (+13.86%) | 1.15 | 1.04 | 861,325 |
| PLBC | 51.25▲ | +0.58 (+1.14%) | 51.87 | 51.06 | 64,506 |
| PLTY | 42.05▲ | +1.31 (+3.22%) | 42.3416 | 40.905 | 211,610 |
| PLUR | 3.57▲ | +0.0399 (+1.13%) | 3.64 | 3.5266 | 10,879 |
| POWL | 512.89▲ | +1.77 (+0.35%) | 525.00 | 498.00 | 239,985 |
| PRAY | 33.599▲ | +0.2749 (+0.82%) | 33.70 | 33.24 | 15,726 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PRMR | 24.5023▲ | +0.2824 (+1.17%) | 24.54 | 24.28 | 38,512 |
| PRQR | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.50 | 389,357 |
| PSNYW | 3.79▲ | +0.69 (+22.26%) | 3.79 | 2.85 | 15,488 |
| PWB | 134.40▲ | +2.19 (+1.66%) | 135.025 | 133.28 | 96,982 |
| QARP | 61.81▲ | +0.41 (+0.67%) | 61.81 | 61.56 | 2,415 |
| QGRO | 111.06▲ | +1.30 (+1.18%) | 111.275 | 110.0374 | 219,714 |
| QQHG | 60.2118▲ | +0.3108 (+0.52%) | 60.25 | 60.188 | 752 |
| QQQS | 35.9891▲ | +0.5745 (+1.62%) | 36.065 | 35.52 | 8,246 |
| RAIN | 2.81▲ | +0.17 (+6.44%) | 2.85 | 2.58 | 28,917 |
| RAPP | 29.34▲ | +1.49 (+5.35%) | 29.50 | 27.59 | 340,745 |
| REVS | 29.66▲ | +0.13 (+0.44%) | 29.68 | 29.51 | 55,119 |
| RFDA | 64.58▲ | +0.536 (+0.84%) | 64.61 | 64.4822 | 4,585 |
| RHRX | 19.3362▲ | +0.1299 (+0.68%) | 19.3362 | 19.2999 | 4,634 |
| ROP | 361.27▲ | +5.27 (+1.48%) | 366.44 | 354.06 | 1,612,096 |
| RSPE | 31.30▲ | +0.17 (+0.55%) | 31.36 | 31.10 | 34,247 |
| SAIH | 7.09▲ | +0.47 (+7.10%) | 7.50 | 7.09 | 3,360 |
| SAM | 232.23▲ | +5.96 (+2.63%) | 232.75 | 221.46 | 192,456 |