Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 11.92▲ | +0.16 (+1.36%) | 11.99 | 11.73 | 98,000 |
| PLUT | 3.60▲ | +0.095 (+2.71%) | 4.00 | 3.55 | 133,700 |
| PPBT | 1.06▲ | +0.477 (+81.82%) | 1.41 | 0.863 | 415,350,500 |
| PSF | 20.96▲ | +0.24 (+1.16%) | 21.01 | 20.74 | 56,100 |
| RAL | 43.58▲ | +0.62 (+1.44%) | 44.98 | 43.085 | 1,383,374 |
| RCT | 1.80▲ | +0.20 (+12.50%) | 1.83 | 1.60 | 940,408 |
| SBIT | 30.16▲ | +1.57 (+5.49%) | 30.82 | 28.601 | 2,967,100 |
| SCHW | 94.61▲ | +0.76 (+0.81%) | 95.10 | 93.25 | 11,716,122 |
| SD | 11.71▲ | +0.18 (+1.56%) | 11.81 | 11.50 | 210,400 |
| SITE | 132.15▲ | +8.91 (+7.23%) | 137.26 | 125.02 | 1,633,403 |
| SMCX | 43.56▲ | +0.43 (+1.00%) | 45.86 | 41.82 | 2,070,281 |
| SVRE | 1.44▲ | +0.15 (+11.63%) | 1.49 | 1.33 | 201,063 |
| TALK | 2.77▲ | +0.07 (+2.59%) | 2.89 | 2.67 | 1,969,134 |
| TGEN | 9.48▲ | +1.21 (+14.63%) | 9.636 | 8.28 | 1,181,700 |
| THTA | 15.0791▲ | +0.0091 (+0.06%) | 15.15 | 15.05 | 33,167 |
| TOMZ | 0.9816▲ | +0.0715 (+7.86%) | 1.1082 | 0.90 | 257,249 |
| TWI | 7.96▲ | +0.18 (+2.31%) | 8.17 | 7.735 | 492,987 |
| USNG | 27.6237▲ | +0.1513 (+0.55%) | 27.98 | 27.6237 | 6,965 |
| UTHR | 455.32▲ | +39.98 (+9.63%) | 479.50 | 415.26 | 1,867,356 |
| VDE | 124.63▲ | +0.98 (+0.79%) | 125.15 | 123.63 | 295,156 |
| VLT | 11.20▲ | +0.04 (+0.36%) | 11.31 | 11.17 | 40,600 |
| XLE | 88.01▲ | +0.65 (+0.74%) | 88.46 | 87.28 | 13,344,982 |
| XOMO | 11.87▲ | +0.10 (+0.85%) | 11.93 | 11.80 | 52,300 |
| ZTAX | 26.615▲ | +1.97 (+7.99%) | 26.615 | 26.615 | 600 |
| ZWS | 47.98▲ | +1.95 (+4.24%) | 49.89 | 46.77 | 2,236,309 |