Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOT | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.88 | 1,169,159 |
| MDAA | 117.2888▲ | +1.4918 (+1.29%) | 117.2888 | 117.155 | 1,010 |
| MDRR | 11.65▲ | +0.43 (+3.83%) | 12.34 | 11.21 | 21,066 |
| MEGL | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.18 | 163,867 |
| MEM | 45.2624▲ | +0.7667 (+1.72%) | 45.2624 | 45.02 | 3,396 |
| MJ | 25.75▲ | +1.05 (+4.25%) | 25.75 | 24.885 | 117,868 |
| MKAM | 31.8374▲ | +0.138 (+0.44%) | 31.85 | 31.8374 | 1,156 |
| MMTM | 312.95▲ | +4.28 (+1.39%) | 312.95 | 311.37 | 1,093 |
| MVO | 1.77▲ | +0.15 (+9.26%) | 1.8393 | 1.67 | 253,440 |
| NML | 10.14▲ | +0.19 (+1.91%) | 10.16 | 9.796 | 145,662 |
| NMT | 12.99▲ | +0.385 (+3.05%) | 12.99 | 12.57 | 23,293 |
| NPFD | 18.82▲ | +0.16 (+0.86%) | 18.82 | 18.61 | 77,144 |
| NVT | 169.61▲ | +6.26 (+3.83%) | 170.055 | 163.52 | 2,097,182 |
| NVVE | 0.397▲ | +0.0516 (+14.94%) | 0.4342 | 0.3501 | 782,058 |
| NXST | 178.59▲ | +7.86 (+4.60%) | 180.655 | 169.01 | 937,514 |
| OPTX | 12.45▲ | +1.87 (+17.67%) | 12.755 | 10.50 | 1,304,571 |
| PABU | 76.189▲ | +0.8001 (+1.06%) | 76.24 | 75.395 | 30,795 |
| PAVM | 5.94▲ | +0.58 (+10.82%) | 5.94 | 4.65 | 38,093 |
| PHUN | 2.05▲ | +0.10 (+5.13%) | 2.08 | 1.96 | 120,291 |
| PIM | 3.23▲ | +0.05 (+1.57%) | 3.23 | 3.1901 | 56,227 |
| PMCB | 0.77▲ | +0.039 (+5.34%) | 0.7932 | 0.72 | 160,524 |
| POW | 30.99▲ | +0.66 (+2.18%) | 31.15 | 30.4316 | 75,341 |
| PRAE | 39.99▲ | +0.436 (+1.10%) | 40.00 | 39.98 | 3,450 |
| PRIZ | 25.075▲ | +0.03 (+0.12%) | 25.09 | 25.04 | 2,505 |
| QCLS | 3.90▲ | +0.20 (+5.41%) | 3.955 | 3.6715 | 275,695 |
| QDVO | 29.84▲ | +0.34 (+1.15%) | 29.89 | 29.44 | 530,641 |
| QEMM | 79.92▲ | +1.0062 (+1.28%) | 79.92 | 79.5499 | 5,519 |
| QNC | 3.12▲ | +0.04 (+1.30%) | 3.185 | 3.04 | 905,199 |
| QQQX | 30.14▲ | +0.99 (+3.40%) | 30.47 | 29.1728 | 402,139 |
| QRMI | 15.62▲ | +0.1255 (+0.81%) | 15.62 | 15.54 | 16,921 |
| RFEM | 93.9178▲ | +1.8451 (+2.00%) | 93.97 | 92.87 | 7,037 |
| RIGS | 22.7913▲ | +0.0659 (+0.29%) | 22.96 | 22.75 | 10,618 |
| RNAZ | 6.21▲ | +0.97 (+18.51%) | 6.30 | 4.9671 | 51,677 |
| RNGR | 16.01▲ | +0.29 (+1.84%) | 16.07 | 15.79 | 179,957 |
| ROBO | 85.66▲ | +2.26 (+2.71%) | 85.7899 | 83.63 | 373,205 |
| SBAR | 25.60▲ | +0.18 (+0.71%) | 25.60 | 25.31 | 218,199 |
| SDMF | 25.63▲ | +0.3521 (+1.39%) | 25.63 | 25.39 | 143,493 |
| SEDG | 58.44▲ | +3.08 (+5.56%) | 60.93 | 56.2702 | 4,226,661 |
| SEPI | 27.85▲ | +0.15 (+0.54%) | 27.97 | 27.725 | 46,065 |
| SILC | 47.94▲ | +6.01 (+14.33%) | 52.95 | 46.55 | 422,036 |
| SPEU | 54.88▲ | +0.3326 (+0.61%) | 54.88 | 54.56 | 23,072 |
| SPXV | 82.1436▲ | +0.8971 (+1.10%) | 82.1436 | 81.94 | 649 |
| SSII | 4.15▲ | +0.62 (+17.56%) | 4.20 | 3.5101 | 197,881 |
| STVN | 18.07▲ | +0.71 (+4.09%) | 18.41 | 17.56 | 323,980 |
| SYM | 44.95▲ | +2.81 (+6.67%) | 45.89 | 41.90 | 3,076,667 |
| TDI | 44.9238▲ | +0.3963 (+0.89%) | 45.01 | 44.54 | 43,469 |
| TGRT | 45.72▲ | +0.69 (+1.53%) | 45.75 | 45.09 | 77,226 |
| THCH | 1.91▲ | +0.345 (+22.04%) | 1.98 | 1.65 | 29,926 |
| UMAC | 22.30▲ | +3.07 (+15.96%) | 23.37 | 20.05 | 9,445,511 |
| VEON | 52.21▲ | +0.25 (+0.48%) | 52.30 | 51.00 | 108,678 |
| VNME | 10.19▲ | +0.01 (+0.10%) | 10.22 | 10.19 | 20,106 |
| VNSE | 41.5022▲ | +0.4942 (+1.21%) | 41.5022 | 41.18 | 254 |
| VRT | 334.82▲ | +27.85 (+9.07%) | 337.23 | 310.00 | 7,740,100 |
| VWO | 59.69▲ | +0.51 (+0.86%) | 59.79 | 59.125 | 11,718,547 |
| WEX | 141.09▲ | +4.36 (+3.19%) | 141.36 | 133.18 | 852,587 |
| WILC | 33.25▲ | +1.18 (+3.68%) | 33.41 | 32.51 | 1,802 |
| WINN | 32.47▲ | +0.34 (+1.06%) | 32.525 | 32.17 | 158,865 |
| XCHG | 26.5177▲ | +0.2109 (+0.80%) | 26.5177 | 26.48 | 609 |
| XCLR | 27.5145▲ | +0.1537 (+0.56%) | 27.525 | 27.47 | 1,110 |
| XTLB | 2.73▲ | +0.37 (+15.68%) | 2.80 | 2.36 | 94,697 |
| XTR | 28.397▲ | +0.2272 (+0.81%) | 28.397 | 28.23 | 8,077 |
| YOOV | 0.77▲ | +0.384 (+99.48%) | 1.11 | 0.3611 | 51,253,317 |
| YOUL | 0.562▲ | +0.112 (+24.89%) | 0.6399 | 0.455 | 2,372,321 |
| YTRA | 0.9424▲ | +0.0524 (+5.89%) | 0.9424 | 0.8601 | 127,635 |