Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 23.73▲ | +0.11 (+0.47%) | 23.765 | 23.62 | 1,723 |
| RVII | 22.85▲ | +1.03 (+4.72%) | 22.99 | 21.6701 | 252,614 |
| SAM | 170.37▲ | +2.68 (+1.60%) | 171.11 | 167.55 | 210,500 |
| SLNG | 5.34▲ | +0.33 (+6.59%) | 5.44 | 4.98 | 32,800 |
| SMBK | 51.25▲ | +0.66 (+1.30%) | 51.47 | 50.52 | 111,200 |
| SMC | 33.15▲ | +1.08 (+3.37%) | 33.46 | 32.00 | 188,139 |
| SMCO | 28.3092▲ | +0.204 (+0.73%) | 28.37 | 28.2151 | 15,931 |
| SMXT | 3.42▲ | +1.05 (+44.30%) | 3.69 | 2.3109 | 3,897,885 |
| SNWV | 5.20▲ | +0.50 (+10.64%) | 5.28 | 4.75 | 51,359 |
| SOLS | 61.27▲ | +3.21 (+5.53%) | 61.35 | 58.16 | 2,599,801 |
| SPNT | 24.61▲ | +0.11 (+0.45%) | 25.04 | 24.425 | 895,306 |
| STEM | 4.77▲ | +0.52 (+12.24%) | 4.86 | 4.31 | 248,332 |
| TIIV | 30.365▲ | +0.1262 (+0.42%) | 30.365 | 30.3496 | 1,572 |
| TPL | 355.16▲ | +10.49 (+3.04%) | 358.00 | 343.50 | 393,700 |
| TSBK | 45.65▲ | +0.48 (+1.06%) | 45.725 | 45.05 | 30,260 |
| UFO | 44.33▲ | +0.77 (+1.77%) | 44.75 | 43.85 | 270,026 |
| UNM | 91.83▲ | +1.90 (+2.11%) | 93.07 | 89.50 | 2,035,188 |
| UROY | 4.24▲ | +0.17 (+4.18%) | 4.365 | 4.13 | 3,301,678 |
| UTES | 76.06▲ | +4.03 (+5.59%) | 76.30 | 73.93 | 360,302 |
| UTG | 36.56▲ | +1.27 (+3.60%) | 36.56 | 35.58 | 440,464 |
| VPV | 10.94▲ | +0.28 (+2.63%) | 10.94 | 10.65 | 28,115 |
| WING | 112.20▲ | +5.36 (+5.02%) | 115.10 | 106.17 | 1,405,479 |
| WRAP | 1.55▲ | +0.10 (+6.90%) | 1.62 | 1.4725 | 728,829 |
| WSTN | 10.20▲ | +0.05 (+0.49%) | 10.23 | 10.18 | 23,314 |
| YHGJ | 2.80▲ | +0.10 (+3.70%) | 3.26 | 2.69 | 30,600 |
| ZAP | 31.77▲ | +0.85 (+2.75%) | 31.84 | 31.22 | 126,600 |