Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTOR | 9.96▲ | +0.02 (+0.20%) | 10.005 | 9.93 | 553,284 |
| PWZ | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.1101 | 344,278 |
| RDTY | 38.04▲ | +0.2945 (+0.78%) | 38.14 | 37.965 | 11,620 |
| RHLD | 132.37▲ | +0.75 (+0.57%) | 134.25 | 129.655 | 181,341 |
| RMIX | 19.35▲ | +1.05 (+5.74%) | 19.5275 | 18.25 | 302,581 |
| RNW | 6.85▲ | +0.72 (+11.75%) | 6.85 | 6.745 | 23,647,730 |
| ROG | 135.06▲ | +6.65 (+5.18%) | 135.20 | 130.97 | 256,525 |
| RUM | 6.92▲ | +0.71 (+11.43%) | 7.03 | 5.98 | 6,694,577 |
| SAAQ | 10.1899▲ | +0.0399 (+0.39%) | 10.19 | 10.15 | 9,484 |
| SCWO | 2.32▲ | +0.17 (+7.91%) | 2.37 | 2.19 | 70,811 |
| SLND | 0.71▲ | +0.1013 (+16.64%) | 0.745 | 0.6064 | 686,843 |
| SMCY | 4.80▲ | +0.05 (+1.05%) | 4.86 | 4.695 | 1,198,102 |
| SNDL | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.22 | 3,197,194 |
| SNTG | 2.04▲ | +0.18 (+9.68%) | 2.15 | 1.895 | 157,804 |
| SOXQ | 95.19▲ | +0.75 (+0.79%) | 96.065 | 94.48 | 1,701,718 |
| STXE | 48.0036▲ | +0.5103 (+1.07%) | 48.27 | 47.92 | 6,880 |
| SWMR | 39.47▲ | +3.17 (+8.73%) | 40.20 | 35.5001 | 359,376 |
| SYPR | 2.09▲ | +0.05 (+2.45%) | 2.09 | 2.00 | 29,272 |
| TAOX | 3.62▲ | +0.13 (+3.72%) | 3.7491 | 3.50 | 146,636 |
| TISI | 22.71▲ | +6.16 (+37.22%) | 23.48 | 19.59 | 213,445 |
| TK | 11.30▲ | +0.12 (+1.07%) | 11.405 | 10.93 | 557,200 |
| TLRY | 4.78▲ | +0.36 (+8.14%) | 4.78 | 4.45 | 5,488,558 |
| TOL | 152.91▲ | +2.91 (+1.94%) | 153.24 | 150.53 | 781,231 |
| UK | 2.24▲ | +0.20 (+9.80%) | 2.47 | 2.06 | 290,083 |
| UNB | 24.35▲ | +0.66 (+2.79%) | 24.35 | 23.7969 | 10,024 |
| USDE | 2.40▲ | +0.24 (+11.11%) | 2.5898 | 2.12 | 459,510 |
| VALU | 39.99▲ | +3.59 (+9.86%) | 41.00 | 36.45 | 12,392 |
| WAFU | 1.665▲ | +0.215 (+14.83%) | 1.925 | 1.58 | 19,623,713 |
| WEA | 10.53▲ | +0.04 (+0.38%) | 10.55 | 10.4705 | 21,912 |
| WHK | 26.46▲ | +0.44 (+1.69%) | 26.6483 | 25.90 | 58,985 |
| XBIT | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.25 | 22,448 |
| XSLV | 53.2994▲ | +0.2199 (+0.41%) | 53.495 | 53.03 | 5,366 |
| XZO | 16.40▲ | +0.52 (+3.27%) | 16.44 | 15.685 | 336,036 |