Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRVH | 19.195▲ | +0.065 (+0.34%) | 19.195 | 19.10 | 4,808 |
| ISCG | 64.6425▲ | +0.1225 (+0.19%) | 64.68 | 64.395 | 19,406 |
| IUSB | 45.72▲ | +0.20 (+0.44%) | 45.72 | 45.605 | 3,573,897 |
| IVOL | 17.49▲ | +0.035 (+0.20%) | 17.51 | 17.43 | 362,543 |
| JAGU | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.53 | 206,609 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JHCB | 20.93▲ | +0.12 (+0.58%) | 20.93 | 20.88 | 31,887 |
| JHCP | 24.95▲ | +0.17 (+0.69%) | 24.95 | 24.83 | 177,984 |
| JHCR | 25.07▲ | +0.115 (+0.46%) | 25.07 | 24.9901 | 41,459 |
| JMBS | 44.71▲ | +0.225 (+0.51%) | 44.7199 | 44.59 | 708,934 |
| JPAN | 42.812▲ | +0.4999 (+1.18%) | 42.812 | 42.575 | 5,678 |
| KEN | 66.66▲ | +0.59 (+0.89%) | 66.93 | 66.39 | 24,875 |
| KYIV | 13.88▲ | +0.52 (+3.89%) | 13.91 | 13.45 | 320,803 |
| LDRT | 25.01▲ | +0.055 (+0.22%) | 25.01 | 24.98 | 51,837 |
| LEU | 193.39▲ | +16.14 (+9.11%) | 193.79 | 174.07 | 694,560 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| LINK | 5.06▲ | +0.29 (+6.08%) | 5.31 | 4.75 | 12,865 |
| LONA | 8.01▲ | +0.29 (+3.76%) | 8.2099 | 7.705 | 11,698 |
| LQD | 106.86▲ | +0.675 (+0.64%) | 106.885 | 106.51 | 31,166,739 |
| LQDB | 85.205▲ | +0.5794 (+0.68%) | 85.205 | 85.065 | 3,024 |
| LQTI | 18.8394▲ | +0.0994 (+0.53%) | 18.85 | 18.781 | 72,596 |
| LRND | 46.0922▲ | +0.2622 (+0.57%) | 46.29 | 46.0922 | 3,374 |
| LUMA | 24.2503▲ | +0.9503 (+4.08%) | 24.395 | 24.08 | 27,629 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.46 | 1.36 | 943,153 |
| MBAI | 8.08▲ | +0.06 (+0.75%) | 8.10 | 7.91 | 17,513 |
| MBB | 93.77▲ | +0.47 (+0.50%) | 93.795 | 93.5101 | 6,387,587 |
| MCHX | 1.805▲ | +0.035 (+1.98%) | 1.809 | 1.7604 | 36,234 |
| MCRB | 5.00▲ | +0.33 (+7.07%) | 5.15 | 4.67 | 102,957 |
| MEI | 16.05▲ | +2.02 (+14.40%) | 16.54 | 15.3995 | 805,631 |
| MLCI | 3.27▲ | +0.16 (+5.14%) | 3.30 | 3.04 | 42,202 |
| MNRO | 13.96▲ | +1.105 (+8.60%) | 13.99 | 12.21 | 2,341,639 |
| MRAM | 17.63▲ | +1.475 (+9.13%) | 18.8799 | 16.81 | 1,905,593 |
| MSD | 7.33▲ | +0.08 (+1.10%) | 7.33 | 7.26 | 86,739 |
| MUSI | 43.3859▲ | +0.2009 (+0.47%) | 43.3859 | 43.26 | 28,706 |
| MYCO | 24.0942▲ | +0.1851 (+0.77%) | 24.0942 | 24.045 | 2,707 |
| NCEL | 3.48▲ | +0.2173 (+6.66%) | 3.55 | 3.31 | 16,958 |
| NCEW | 17.39▲ | +0.7485 (+4.50%) | 17.39 | 17.00 | 697 |
| NCLO | 25.0608▲ | +0.0808 (+0.32%) | 25.09 | 25.04 | 19,853 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NFTY | 54.7692▲ | +0.8742 (+1.62%) | 54.9596 | 54.4402 | 40,027 |
| NLOP | 11.61▲ | +0.10 (+0.87%) | 11.67 | 11.49 | 94,935 |
| NRXP | 3.67▲ | +0.225 (+6.53%) | 3.69 | 3.425 | 895,953 |
| NUKZ | 66.45▲ | +1.26 (+1.93%) | 66.51 | 65.57 | 164,351 |
| NVO | 48.66▲ | +1.73 (+3.69%) | 48.66 | 47.56 | 15,494,639 |
| NVOH | 26.37▲ | +1.1303 (+4.48%) | 26.37 | 25.70 | 1,526 |
| NVST | 27.47▲ | +0.125 (+0.46%) | 27.58 | 26.68 | 2,544,153 |
| NXB | 2.08▲ | +0.14 (+7.22%) | 2.20 | 1.90 | 286,372 |
| NYT | 68.61▲ | +1.11 (+1.64%) | 68.76 | 67.13 | 1,751,655 |
| OFS | 3.65▲ | +0.09 (+2.53%) | 3.6699 | 3.56 | 71,638 |
| OKLO | 44.27▲ | +4.56 (+11.48%) | 44.85 | 40.06 | 13,846,654 |
| OKYO | 1.56▲ | +0.04 (+2.63%) | 1.62 | 1.49 | 59,839 |
| OLB | 0.325▲ | +0.0231 (+7.65%) | 0.3899 | 0.292 | 2,446,451 |
| OLED | 89.38▲ | +4.64 (+5.48%) | 90.05 | 84.405 | 1,311,397 |
| OPTU | 1.00▲ | +0.1399 (+16.27%) | 1.00 | 0.85 | 2,135,526 |
| ORKT | 1.11▲ | +0.1175 (+11.84%) | 1.11 | 0.8957 | 293,925 |
| PACB | 1.52▲ | +0.24 (+18.75%) | 1.53 | 1.305 | 15,913,257 |
| PAGS | 9.03▲ | +0.32 (+3.67%) | 9.04 | 8.615 | 2,966,984 |
| PALI | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.98 | 2,067,764 |
| PASW | 0.1435▲ | +0.0086 (+6.38%) | 0.1553 | 0.1272 | 744,662 |
| PESI | 17.71▲ | +1.46 (+8.98%) | 17.76 | 16.54 | 621,252 |
| PFDE | 28.4153▲ | +0.1803 (+0.64%) | 28.42 | 28.3201 | 17,832 |
| PHUN | 2.145▲ | +0.06 (+2.88%) | 2.145 | 2.07 | 101,958 |
| PMBS | 48.935▲ | +0.275 (+0.57%) | 48.9399 | 48.7539 | 176,331 |
| PMIO | 50.51▲ | +0.105 (+0.21%) | 50.53 | 50.42 | 8,319 |
| PPBT | 1.65▲ | +0.11 (+7.14%) | 1.7499 | 1.5144 | 61,549 |
| PPT | 3.47▲ | +0.035 (+1.02%) | 3.47 | 3.43 | 346,368 |
| PQJL | 30.775▲ | +0.155 (+0.51%) | 30.80 | 30.775 | 12,685 |
| PSNYW | 3.73▲ | +1.07 (+40.23%) | 5.4099 | 3.6799 | 5,603,553 |
| PYLD | 26.32▲ | +0.115 (+0.44%) | 26.32 | 26.2401 | 4,444,637 |
| QFF | 24.8989▲ | +0.0989 (+0.40%) | 24.8989 | 24.83 | 6,200 |
| QGRW | 66.90▲ | +0.395 (+0.59%) | 67.2235 | 66.715 | 570,110 |
| QQQH | 54.7682▲ | +0.2082 (+0.38%) | 54.8171 | 54.52 | 43,994 |
| QYLD | 18.13▲ | +0.08 (+0.44%) | 18.15 | 18.07 | 5,155,127 |
| RAMP | 37.72▲ | +0.09 (+0.24%) | 37.72 | 37.594 | 1,078,592 |
| REED | 1.065▲ | +0.065 (+6.50%) | 1.91 | 0.8048 | 1,503,748 |
| REFR | 0.4779▲ | +0.0179 (+3.89%) | 0.5055 | 0.4578 | 180,879 |
| RHLD | 144.64▲ | +15.98 (+12.42%) | 147.90 | 130.52 | 251,532 |
| RNRG | 34.74▲ | +0.485 (+1.42%) | 34.75 | 34.55 | 2,101 |
| RPAY | 3.84▲ | +0.01 (+0.26%) | 3.905 | 3.79 | 378,834 |
| RR | 1.97▲ | +0.345 (+21.23%) | 1.99 | 1.69 | 17,176,282 |
| RSPT | 63.49▲ | +0.42 (+0.67%) | 63.895 | 63.085 | 589,794 |
| RZLV | 2.96▲ | +0.525 (+21.56%) | 3.09 | 2.615 | 97,266,935 |
| SBRA | 20.82▲ | +0.34 (+1.66%) | 20.875 | 20.41 | 1,598,441 |
| SBXD | 10.85▲ | +0.02 (+0.18%) | 11.20 | 10.85 | 734 |
| SCHM | 35.86▲ | +0.05 (+0.14%) | 36.07 | 35.73 | 2,281,747 |
| SECR | 25.2135▲ | +0.0935 (+0.37%) | 25.23 | 25.13 | 5,286 |
| SHIM | 4.02▲ | +0.17 (+4.42%) | 4.11 | 3.88 | 141,534 |
| SKOR | 48.17▲ | +0.175 (+0.36%) | 48.18 | 48.075 | 69,222 |
| SLM | 26.47▲ | +0.12 (+0.46%) | 26.57 | 26.1201 | 1,898,357 |
| SMA | 34.04▲ | +0.18 (+0.53%) | 34.20 | 33.50 | 719,777 |
| SMBS | 25.155▲ | +0.10 (+0.40%) | 25.165 | 25.0838 | 878,736 |
| SMR | 9.81▲ | +0.765 (+8.46%) | 9.97 | 9.03 | 55,401,328 |
| SNDA | 40.97▲ | +1.58 (+4.01%) | 41.01 | 39.26 | 631,381 |
| SNPS | 408.79▲ | +14.25 (+3.61%) | 410.93 | 395.2501 | 2,963,364 |
| SNTH | 30.13▲ | +0.09 (+0.30%) | 30.15 | 29.98 | 118,694 |
| SPRU | 2.14▲ | +0.20 (+10.31%) | 2.22 | 1.94 | 141,278 |
| SPTB | 29.775▲ | +0.115 (+0.39%) | 29.775 | 29.725 | 2,586,970 |
| SPYG | 120.15▲ | +0.78 (+0.65%) | 120.53 | 119.58 | 1,589,554 |
| STK | 52.00▲ | +1.24 (+2.44%) | 52.46 | 51.27 | 58,859 |
| SWAN | 33.495▲ | +0.225 (+0.68%) | 33.50 | 33.405 | 11,594 |