Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKU | 98.41▲ | +4.94 (+5.29%) | 98.46 | 92.52 | 4,756,161 |
| RWM | 15.50▲ | +0.28 (+1.84%) | 15.59 | 15.42 | 26,761,400 |
| SABR | 1.18▲ | +0.10 (+9.26%) | 1.26 | 1.01 | 34,763,129 |
| SATG | 16.8711▲ | +1.8731 (+12.49%) | 17.90 | 14.35 | 60,352 |
| SATS | 115.53▲ | +7.16 (+6.61%) | 119.50 | 105.32 | 7,877,900 |
| SBAC | 201.16▲ | +8.99 (+4.68%) | 201.31 | 192.50 | 2,197,200 |
| SDOW | 30.24▲ | +0.94 (+3.21%) | 30.77 | 30.02 | 6,612,300 |
| SEB | 5,132.7002▲ | +146.2402 (+2.93%) | 5,145.00 | 4,945.00 | 23,200 |
| SELF | 5.10▲ | +0.08 (+1.59%) | 5.11 | 4.99 | 32,888 |
| SH | 36.10▲ | +0.18 (+0.50%) | 36.34 | 36.07 | 10,314,700 |
| SKRE | 8.3439▲ | +0.7979 (+10.57%) | 8.45 | 7.85 | 301,201 |
| SMCL | 4.89▲ | +0.02 (+0.41%) | 5.075 | 4.585 | 5,201,510 |
| SMSI | 0.56▲ | +0.06 (+12.00%) | 0.5778 | 0.50 | 214,585 |
| SPPL | 3.2699▲ | +0.3299 (+11.22%) | 3.35 | 2.721 | 120,722 |
| SPXS | 35.20▲ | +0.53 (+1.53%) | 35.89 | 35.10 | 15,357,376 |
| SRTY | 35.11▲ | +1.71 (+5.12%) | 35.72 | 34.65 | 1,177,200 |
| STRA | 82.28▲ | +3.87 (+4.94%) | 83.67 | 77.00 | 561,100 |
| STRZ | 11.00▲ | +1.42 (+14.82%) | 11.91 | 9.51 | 918,824 |
| STZ | 157.86▲ | +2.10 (+1.35%) | 158.67 | 155.185 | 2,879,837 |
| SZZL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 88,506 |
| TAC | 13.74▲ | +0.71 (+5.45%) | 14.01 | 13.26 | 3,086,700 |
| THQ | 19.29▲ | +0.18 (+0.94%) | 19.29 | 19.04 | 154,033 |
| TKNO | 2.58▲ | +0.30 (+13.16%) | 2.62 | 2.26 | 309,265 |
| TU | 13.74▲ | +0.08 (+0.59%) | 13.83 | 13.68 | 5,232,800 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.0799 | 0.9824 | 3,782,337 |
| USLM | 114.16▲ | +0.19 (+0.17%) | 114.90 | 111.15 | 96,677 |
| USSH | 50.91▲ | +0.063 (+0.12%) | 50.92 | 50.895 | 3,500 |
| UTWO | 48.635▲ | +0.065 (+0.13%) | 48.6496 | 48.6101 | 73,988 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.47 | 15.38 | 97,200 |
| VEEA | 0.5071▲ | +0.0749 (+17.33%) | 0.632 | 0.5024 | 72,233,491 |
| VPV | 10.78▲ | +0.06 (+0.56%) | 10.83 | 10.75 | 48,100 |
| VRSN | 227.94▲ | +2.65 (+1.18%) | 228.26 | 222.20 | 1,161,400 |
| VTEX | 3.43▲ | +0.36 (+11.73%) | 3.46 | 3.1699 | 2,809,056 |
| XBP | 7.72▲ | +0.80 (+11.56%) | 7.72 | 6.63 | 11,248 |
| XOMO | 13.12▲ | +0.297 (+2.32%) | 13.12 | 12.91 | 2,355,201 |
| XYZ | 63.70▲ | +9.17 (+16.82%) | 66.12 | 61.20 | 40,658,065 |
| XYZG | 12.911▲ | +3.276 (+34.00%) | 13.67 | 11.99 | 238,428 |
| XYZY | 29.03▲ | +3.45 (+13.49%) | 29.70 | 27.99 | 544,104 |
| YALL | 44.28▲ | +0.51 (+1.17%) | 44.28 | 44.01 | 9,215 |
| YJ | 1.51▲ | +0.11 (+7.86%) | 1.535 | 1.335 | 35,424 |