Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSN | 1.86▲ | +0.17 (+10.06%) | 1.88 | 1.655 | 112,099 |
| LPX | 76.55▲ | +2.32 (+3.13%) | 77.79 | 75.22 | 1,019,702 |
| MATH | 0.938▲ | +0.118 (+14.39%) | 0.9999 | 0.84 | 117,327 |
| MAVF | 136.664▲ | +1.2703 (+0.94%) | 136.6644 | 136.33 | 171 |
| MBBC | 14.95▲ | +0.0205 (+0.14%) | 15.29 | 14.95 | 4,831 |
| MCD | 273.02▲ | +2.35 (+0.87%) | 278.70 | 271.63 | 5,164,795 |
| METV | 18.70▲ | +0.08 (+0.43%) | 18.76 | 18.39 | 70,630 |
| MKC | 51.53▲ | +0.92 (+1.82%) | 52.12 | 50.745 | 4,393,367 |
| MPAA | 14.11▲ | +0.18 (+1.29%) | 15.1098 | 13.92 | 84,076 |
| MSD | 7.33▲ | +0.07 (+0.96%) | 7.33 | 7.28 | 79,357 |
| MSFL | 16.18▲ | +0.36 (+2.28%) | 16.72 | 16.0001 | 1,312,053 |
| MSFT | 393.35▲ | +4.25 (+1.09%) | 400.32 | 391.30 | 32,162,591 |
| MTC | 3.29▲ | +0.37 (+12.67%) | 3.375 | 2.90 | 36,891 |
| MUZ | 16.01▲ | +2.31 (+16.86%) | 17.104 | 15.3503 | 14,815,379 |
| MYCH | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.825 | 523,482 |
| MYND | 0.403▲ | +0.029 (+7.75%) | 0.406 | 0.375 | 14,920 |
| NAIL | 44.78▲ | +3.09 (+7.41%) | 45.80 | 43.85 | 1,366,731 |
| NEWT | 14.70▲ | +0.33 (+2.30%) | 14.95 | 14.25 | 216,665 |
| OBDC | 11.02▲ | +0.10 (+0.92%) | 11.08 | 10.885 | 3,875,454 |
| OM | 4.72▲ | +0.40 (+9.26%) | 4.84 | 4.32 | 179,041 |
| OMAB | 108.27▲ | +3.47 (+3.31%) | 109.78 | 103.405 | 75,962 |
| OND | 34.4276▲ | +0.5846 (+1.73%) | 34.4276 | 34.32 | 321 |
| ONMD | 0.709▲ | +0.1031 (+17.02%) | 0.7354 | 0.5602 | 7,535,854 |
| OPK | 1.65▲ | +0.41 (+33.06%) | 1.73 | 1.37 | 34,590,179 |
| OSCG | 30.9061▲ | +5.5782 (+22.02%) | 31.21 | 25.91 | 15,464 |
| OSCR | 31.40▲ | +3.06 (+10.80%) | 31.61 | 27.65 | 6,490,463 |
| OUT | 32.48▲ | +0.23 (+0.71%) | 32.51 | 31.62 | 1,702,696 |
| PCLA | 5.85▲ | +0.85 (+17.00%) | 7.00 | 4.31 | 751,475 |
| PECE | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.92 | 11,793 |
| PFE | 25.25▲ | +0.58 (+2.35%) | 25.50 | 24.96 | 49,293,694 |
| PHIN | 80.50▲ | +1.99 (+2.53%) | 80.92 | 78.52 | 331,200 |
| PIO | 44.8776▲ | +0.4953 (+1.12%) | 44.98 | 44.14 | 15,174 |
| PLTZ | 29.92▲ | +3.24 (+12.14%) | 32.22 | 28.64 | 797,753 |
| PMN | 14.52▲ | +2.80 (+23.89%) | 17.25 | 12.15 | 1,762,332 |
| POLA | 1.65▲ | +0.18 (+12.24%) | 2.36 | 1.60 | 45,441,477 |
| PPL | 36.33▲ | +0.32 (+0.89%) | 36.8851 | 36.21 | 9,144,513 |
| PRCS | 28.306▲ | +0.1751 (+0.62%) | 28.40 | 28.23 | 35,209 |
| PRLD | 4.64▲ | +0.75 (+19.28%) | 4.87 | 4.19 | 1,841,457 |
| PRM | 34.91▲ | +1.59 (+4.77%) | 35.51 | 33.01 | 1,408,555 |
| QLTI | 27.14▲ | +0.5813 (+2.19%) | 27.15 | 26.67 | 75,794 |
| QMCO | 11.28▲ | +0.31 (+2.83%) | 11.425 | 9.86 | 1,136,739 |
| QRHC | 1.345▲ | +0.095 (+7.60%) | 1.35 | 1.29 | 25,173 |
| RCI | 34.75▲ | +1.94 (+5.91%) | 34.86 | 33.035 | 1,834,711 |
| RELY | 23.33▲ | +0.67 (+2.96%) | 23.36 | 22.32 | 2,553,236 |
| RHLD | 133.11▲ | +4.35 (+3.38%) | 134.04 | 128.45 | 170,881 |
| RWLC | 37.4299▲ | +0.2099 (+0.56%) | 37.48 | 37.00 | 8,824 |
| SBGI | 14.12▲ | +0.63 (+4.67%) | 14.25 | 13.56 | 475,384 |
| SDG | 88.6359▲ | +0.355 (+0.40%) | 88.64 | 87.97 | 8,325 |
| SEER | 2.14▲ | +0.17 (+8.63%) | 2.19 | 1.88 | 5,686,627 |
| SEMG | 26.8428▲ | +0.2628 (+0.99%) | 26.88 | 26.61 | 5,241 |
| SGC | 12.94▲ | +0.44 (+3.52%) | 13.25 | 12.52 | 69,402 |
| SKIL | 7.12▲ | +0.55 (+8.37%) | 7.20 | 6.5301 | 55,992 |
| SLWS | 101.2299▲ | +0.0049 (+0.00%) | 101.2299 | 101.16 | 40,965 |
| SNAP | 4.77▲ | +0.25 (+5.53%) | 4.77 | 4.535 | 41,031,392 |
| STKH | 3.60▲ | +2.25 (+166.67%) | 6.11 | 1.28 | 31,424,636 |
| STNE | 11.16▲ | +0.27 (+2.48%) | 11.22 | 10.76 | 3,096,176 |
| SUPN | 47.73▲ | +0.75 (+1.60%) | 48.45 | 46.77 | 478,018 |
| SWKS | 64.68▲ | +1.24 (+1.95%) | 65.52 | 62.635 | 7,990,552 |
| TBCH | 13.01▲ | +0.66 (+5.34%) | 13.2299 | 12.22 | 467,832 |
| TCAF | 41.05▲ | +0.19 (+0.47%) | 41.1399 | 40.85 | 619,308 |
| THQ | 19.00▲ | +0.34 (+1.82%) | 19.02 | 18.70 | 171,672 |
| THW | 13.36▲ | +0.20 (+1.52%) | 13.40 | 13.1814 | 165,596 |
| TLF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.32 | 32,456 |
| TRIN | 17.70▲ | +0.29 (+1.67%) | 17.72 | 17.40 | 834,530 |
| TRUP | 25.50▲ | +0.63 (+2.53%) | 25.97 | 25.08 | 338,843 |
| TTD | 18.91▲ | +1.03 (+5.76%) | 19.06 | 18.01 | 20,031,186 |
| TTGT | 4.47▲ | +0.67 (+17.63%) | 4.55 | 3.80 | 828,090 |
| UMBF | 143.98▲ | +3.01 (+2.14%) | 144.795 | 139.06 | 820,279 |
| UNH | 428.79▲ | +11.15 (+2.67%) | 430.46 | 415.11 | 5,907,652 |
| UNHG | 23.95▲ | +1.3411 (+5.93%) | 24.085 | 22.60 | 572,192 |
| UPXI | 0.881▲ | +0.0327 (+3.85%) | 0.89 | 0.8072 | 1,471,116 |
| USMC | 73.79▲ | +0.12 (+0.16%) | 74.01 | 73.5843 | 125,334 |
| VICE | 33.8924▲ | +0.4879 (+1.46%) | 34.19 | 33.8924 | 829 |
| VICI | 27.10▲ | +0.35 (+1.31%) | 27.64 | 26.985 | 12,391,308 |
| VMC | 288.42▲ | +3.93 (+1.38%) | 289.79 | 283.95 | 1,142,975 |
| VNME | 10.24▲ | +0.067 (+0.66%) | 10.24 | 10.24 | 506 |
| VNSE | 41.5567▲ | +0.2469 (+0.60%) | 41.5567 | 40.94 | 1,458 |
| WGRX | 3.59▲ | +0.42 (+13.25%) | 3.88 | 3.04 | 90,145 |
| YFFI | 9.98▲ | +0.0714 (+0.72%) | 9.98 | 9.84 | 10,221 |
| ZG | 33.81▲ | +1.82 (+5.69%) | 33.88 | 32.04 | 1,387,279 |
| ZOOZ | 5.45▲ | +0.39 (+7.71%) | 5.52 | 5.05 | 10,634 |