Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 60.88▲ | +0.79 (+1.31%) | 61.13 | 60.26 | 662,069 |
| MTDR | 42.66▲ | +0.77 (+1.84%) | 43.20 | 41.90 | 3,052,100 |
| MTNB | 0.744▲ | +0.094 (+14.46%) | 0.754 | 0.636 | 85,100 |
| MTR | 4.43▲ | +0.27 (+6.49%) | 4.4669 | 4.1387 | 55,436 |
| NMS | 11.84▲ | +0.06 (+0.51%) | 11.8424 | 11.7984 | 29,450 |
| NPFD | 19.28▲ | +0.08 (+0.42%) | 19.28 | 19.1901 | 124,913 |
| NTST | 17.75▲ | +0.61 (+3.56%) | 18.11 | 17.20 | 2,041,925 |
| NUAI | 4.41▲ | +0.72 (+19.51%) | 4.45 | 3.76 | 6,346,800 |
| OSBC | 19.87▲ | +0.14 (+0.71%) | 20.13 | 19.48 | 602,462 |
| PBR | 12.30▲ | +0.43 (+3.62%) | 12.37 | 11.99 | 31,301,447 |
| PBR.A | 11.65▲ | +0.36 (+3.19%) | 11.67 | 11.39 | 11,971,760 |
| PED | 0.56▲ | +0.04 (+7.69%) | 0.5922 | 0.516 | 386,176 |
| PFFV | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.43 | 102,176 |
| PMAX | 2.53▲ | +0.73 (+40.56%) | 2.60 | 1.90 | 19,503,851 |
| PRPL | 0.7569▲ | +0.0158 (+2.13%) | 0.7598 | 0.7011 | 513,675 |
| PTN | 17.20▲ | +2.51 (+17.09%) | 18.00 | 14.25 | 59,200 |
| PTRB | 42.1633▲ | +0.0433 (+0.10%) | 42.19 | 42.1107 | 2,721,758 |
| PUMP | 10.11▲ | +0.69 (+7.32%) | 10.40 | 9.625 | 2,362,300 |
| PURR | 3.75▲ | +0.30 (+8.70%) | 3.755 | 3.36 | 2,598,187 |
| QETA | 11.325▲ | +0.005 (+0.04%) | 13.07 | 11.06 | 122,114 |
| RAC | 10.42▲ | +0.08 (+0.77%) | 10.42 | 10.36 | 4,309 |
| RBLX | 84.80▲ | +8.08 (+10.53%) | 85.48 | 76.59 | 25,171,676 |
| RCUS | 22.74▲ | +1.44 (+6.76%) | 22.815 | 21.73 | 3,097,684 |
| RDYY | 40.37▲ | +2.06 (+5.38%) | 40.83 | 38.92 | 27,500 |
| RJVI | 25.07▲ | +0.038 (+0.15%) | 25.07 | 25.06 | 2,100 |
| SDFI | 35.88▲ | +0.04 (+0.11%) | 35.88 | 35.84 | 38,783 |
| SEG | 20.51▲ | +0.13 (+0.64%) | 20.63 | 20.33 | 133,641 |
| SKF | 25.896▲ | +0.936 (+3.75%) | 25.959 | 25.38 | 24,244 |
| SRZN | 20.65▲ | +2.65 (+14.72%) | 20.96 | 17.90 | 144,869 |
| SSII | 5.93▲ | +0.58 (+10.84%) | 6.0505 | 5.38 | 131,582 |
| STUB | 13.58▲ | +0.85 (+6.68%) | 13.62 | 12.65 | 2,861,000 |
| TACH | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.28 | 2,300 |
| TALO | 11.46▲ | +0.54 (+4.95%) | 11.58 | 11.065 | 2,363,900 |
| TIP | 110.28▲ | +0.10 (+0.09%) | 110.36 | 110.19 | 2,589,908 |
| TKO | 208.89▲ | +9.80 (+4.92%) | 208.92 | 197.99 | 1,218,115 |
| TPZ | 20.55▲ | +0.19 (+0.93%) | 20.631 | 20.31 | 38,657 |
| TRAW | 1.61▲ | +0.34 (+26.77%) | 1.67 | 1.30 | 1,416,825 |
| TRST | 42.44▲ | +0.82 (+1.97%) | 42.665 | 41.38 | 82,974 |
| TXXD | 18.8731▲ | +1.7095 (+9.96%) | 19.1287 | 17.6606 | 71,823 |
| UXRP | 11.92▲ | +0.78 (+7.00%) | 12.025 | 11.18 | 400,400 |
| VACI | 9.91▲ | +0.02 (+0.20%) | 9.915 | 9.89 | 36,200 |
| VCIT | 84.00▲ | +0.17 (+0.20%) | 84.04 | 83.8745 | 33,405,339 |
| VCLT | 76.51▲ | +0.19 (+0.25%) | 76.57 | 76.29 | 9,934,180 |
| VCSH | 79.82▲ | +0.08 (+0.10%) | 79.84 | 79.77 | 10,395,279 |
| VERU | 2.41▲ | +0.14 (+6.17%) | 2.49 | 2.23 | 295,077 |
| VIR | 6.31▲ | +0.39 (+6.59%) | 6.40 | 5.84 | 2,397,954 |
| VTAK | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.99 | 16,045 |
| WOLF | 19.51▲ | +1.09 (+5.92%) | 20.20 | 18.85 | 1,444,813 |
| XAIR | 2.19▲ | +1.314 (+150.00%) | 2.66 | 1.37 | 408,605,506 |
| XOP | 129.75▲ | +2.21 (+1.73%) | 131.36 | 128.62 | 6,458,560 |
| XRPI | 12.35▲ | +0.43 (+3.61%) | 12.445 | 11.9592 | 799,636 |
| XRTX | 0.595▲ | +0.0143 (+2.46%) | 0.60 | 0.5774 | 25,406 |
| XTLB | 1.07▲ | +0.39 (+57.35%) | 1.41 | 0.75 | 36,954,100 |
| ZVRA | 8.92▲ | +0.54 (+6.44%) | 8.95 | 8.37 | 1,957,800 |