Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 33.20▲ | +0.31 (+0.94%) | 33.27 | 32.86 | 381,800 |
| EDN | 30.52▲ | +2.84 (+10.26%) | 31.00 | 27.54 | 175,709 |
| EDOW | 42.038▲ | +0.498 (+1.20%) | 42.09 | 41.62 | 20,800 |
| EFIV | 66.50▲ | +0.90 (+1.37%) | 66.825 | 65.84 | 37,200 |
| EFSC | 57.89▲ | +2.82 (+5.12%) | 57.98 | 55.39 | 263,495 |
| EIRL | 73.8635▲ | +0.8535 (+1.17%) | 73.94 | 73.1475 | 6,243 |
| ELPC | 9.66▲ | +0.42 (+4.55%) | 9.68 | 9.47 | 281,293 |
| EMB | 96.50▲ | +0.77 (+0.80%) | 96.5142 | 95.97 | 15,998,885 |
| EMBD | 23.99▲ | +0.08 (+0.33%) | 23.99 | 23.90 | 48,300 |
| EOG | 108.05▲ | +1.84 (+1.73%) | 111.02 | 106.62 | 5,964,741 |
| EP | 3.17▲ | +0.18 (+6.02%) | 3.21 | 2.98 | 42,500 |
| EPAM | 212.95▲ | +6.47 (+3.13%) | 216.18 | 206.56 | 795,600 |
| EPSN | 4.63▲ | +0.16 (+3.58%) | 4.67 | 4.47 | 142,381 |
| EQRR | 66.204▲ | +1.1847 (+1.82%) | 66.31 | 66.02 | 500 |
| ESQ | 109.69▲ | +4.50 (+4.28%) | 110.27 | 103.0003 | 69,195 |
| ESS | 257.24▲ | +0.99 (+0.39%) | 258.89 | 254.27 | 597,900 |
| ETO | 29.94▲ | +0.42 (+1.42%) | 30.11 | 29.65 | 61,200 |
| EW | 85.14▲ | +1.68 (+2.01%) | 85.69 | 83.69 | 5,043,300 |
| EWBC | 115.50▲ | +3.50 (+3.13%) | 116.45 | 112.06 | 2,625,593 |
| EWG | 42.82▲ | +0.28 (+0.66%) | 42.935 | 42.1805 | 4,256,762 |
| EWI | 54.44▲ | +0.42 (+0.78%) | 54.60 | 53.63 | 452,949 |
| EWP | 54.57▲ | +0.74 (+1.37%) | 54.70 | 53.77 | 769,638 |
| EXE | 109.50▲ | +4.75 (+4.53%) | 111.69 | 107.24 | 5,994,051 |
| F | 13.77▲ | +0.49 (+3.69%) | 13.77 | 13.41 | 58,090,900 |
| FAF | 63.41▲ | +2.11 (+3.44%) | 63.56 | 61.35 | 1,243,900 |
| FAMI | 1.48▲ | +0.13 (+9.63%) | 1.54 | 1.26 | 1,079,500 |
| FBP | 22.08▲ | +1.06 (+5.04%) | 22.16 | 21.14 | 1,429,600 |
| FFIC | 16.08▲ | +0.99 (+6.56%) | 16.13 | 15.13 | 507,726 |
| FGSI | 20.435▲ | +0.135 (+0.67%) | 20.50 | 20.37 | 1,100 |
| FINS | 13.24▲ | +0.08 (+0.61%) | 13.34 | 13.15 | 101,700 |
| FLCE | 28.85▲ | +0.35 (+1.23%) | 28.90 | 28.75 | 8,800 |
| FMCX | 35.304▲ | +0.427 (+1.22%) | 35.304 | 35.05 | 1,500 |
| FMKT | 22.743▲ | +0.3993 (+1.79%) | 22.80 | 22.27 | 8,500 |
| FOXY | 27.83▲ | +0.29 (+1.05%) | 28.7472 | 27.71 | 39,431 |
| FRAF | 52.26▲ | +1.53 (+3.02%) | 53.52 | 51.00 | 119,900 |
| FRME | 39.33▲ | +1.66 (+4.41%) | 39.48 | 37.98 | 484,699 |
| FSFG | 33.41▲ | +1.56 (+4.90%) | 33.46 | 32.30 | 19,054 |
| FTGC | 24.63▲ | +0.35 (+1.44%) | 24.67 | 24.5119 | 993,469 |
| FTGS | 36.21▲ | +0.45 (+1.26%) | 36.36 | 35.851 | 910,100 |
| FTXR | 40.307▲ | +1.148 (+2.93%) | 40.341 | 39.91 | 5,900 |
| FXL | 174.11▲ | +3.23 (+1.89%) | 175.07 | 172.08 | 16,405 |
| FXO | 61.19▲ | +1.015 (+1.69%) | 61.52 | 60.40 | 113,599 |
| GABC | 41.60▲ | +1.81 (+4.55%) | 41.785 | 40.02 | 140,273 |
| GAP | 27.14▲ | +0.94 (+3.59%) | 27.185 | 26.23 | 6,895,441 |
| GBFH | 33.78▲ | +1.29 (+3.97%) | 34.00 | 32.95 | 77,736 |
| GBND | 50.97▲ | +0.27 (+0.53%) | 50.97 | 50.74 | 11,100 |
| GDEV | 18.30▲ | +2.81 (+18.14%) | 18.75 | 15.44 | 10,595 |
| GDOC | 36.2847▲ | +0.4647 (+1.30%) | 36.2847 | 35.92 | 965 |
| GFL | 44.39▲ | +2.03 (+4.79%) | 44.92 | 42.625 | 3,161,816 |
| GGM | 28.0312▲ | +0.3723 (+1.35%) | 28.0312 | 27.85 | 24,227 |
| GIGM | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.47 | 18,995 |
| GINN | 75.216▲ | +1.19 (+1.61%) | 75.445 | 74.39 | 11,100 |
| GITS | 1.70▲ | +0.841 (+97.90%) | 2.99 | 0.91 | 78,731,200 |
| GK | 26.098▲ | +0.0936 (+0.36%) | 26.12 | 26.098 | 5,200 |
| GKAT | 41.734▲ | +0.5932 (+1.44%) | 41.82 | 41.49 | 45,500 |
| GME | 21.69▲ | +0.59 (+2.80%) | 21.92 | 21.36 | 6,699,382 |
| GMOV | 28.09▲ | +0.39 (+1.41%) | 28.13 | 27.85 | 32,900 |
| GNE | 14.51▲ | +0.35 (+2.47%) | 14.51 | 14.12 | 72,700 |
| GOCO | 2.52▲ | +0.24 (+10.53%) | 2.52 | 2.32 | 77,788 |
| GOU | 26.56▲ | +1.01 (+3.95%) | 27.10 | 25.47 | 25,193 |
| GRNT | 4.66▲ | +0.22 (+4.95%) | 4.7387 | 4.51 | 678,542 |
| GRNY | 25.53▲ | +0.26 (+1.03%) | 25.69 | 25.17 | 5,105,300 |
| GTR | 25.785▲ | +0.215 (+0.84%) | 25.87 | 25.66 | 7,300 |
| GVIP | 159.36▲ | +2.93 (+1.87%) | 160.172 | 157.255 | 33,200 |
| GXDW | 25.3297▲ | +0.4597 (+1.85%) | 25.3297 | 25.19 | 523 |
| HEDJ | 54.37▲ | +0.97 (+1.82%) | 54.52 | 53.49 | 117,550 |
| HEQT | 32.22▲ | +0.1934 (+0.60%) | 32.32 | 32.02 | 68,323 |
| HFND | 23.33▲ | +0.25 (+1.08%) | 23.53 | 23.21 | 138,600 |
| HG | 27.16▲ | +0.26 (+0.97%) | 27.2599 | 26.605 | 708,305 |
| HHH | 82.79▲ | +0.90 (+1.10%) | 82.855 | 81.22 | 396,461 |
| HIBL | 75.00▲ | +5.15 (+7.37%) | 76.19 | 71.52 | 122,965 |
| HKD | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.36 | 354,840 |
| HNVR | 24.115▲ | +1.205 (+5.26%) | 24.28 | 23.00 | 41,421 |
| HTB | 45.29▲ | +2.03 (+4.69%) | 45.35 | 43.42 | 84,299 |
| HTZ | 5.88▲ | +0.49 (+9.09%) | 5.95 | 5.45 | 8,385,973 |
| HWBK | 33.95▲ | +2.17 (+6.83%) | 33.95 | 32.09 | 7,927 |
| HYI | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.12 | 122,179 |
| HYSD | 20.375▲ | +0.06 (+0.30%) | 20.39 | 20.375 | 1,400 |
| IBO | 0.50▲ | +0.041 (+8.93%) | 0.508 | 0.441 | 72,300 |
| IDAI | 4.11▲ | +0.22 (+5.66%) | 4.1497 | 3.82 | 121,173 |
| IDOG | 39.14▲ | +0.74 (+1.93%) | 39.21 | 38.62 | 91,233 |
| IDRV | 39.667▲ | +1.087 (+2.82%) | 39.825 | 39.16 | 39,000 |
| IGA | 9.83▲ | +0.06 (+0.61%) | 9.86 | 9.75 | 100,691 |
| IKT | 1.75▲ | +0.10 (+6.06%) | 1.85 | 1.70 | 885,855 |
| ILCV | 95.745▲ | +0.985 (+1.04%) | 96.08 | 95.02 | 315,489 |
| ILPT | 5.95▲ | +0.28 (+4.94%) | 5.965 | 5.75 | 431,657 |
| IMCR | 35.29▲ | +1.96 (+5.88%) | 35.565 | 33.18 | 1,048,602 |
| IMKTA | 71.35▲ | +0.92 (+1.31%) | 71.855 | 70.38 | 142,082 |
| ISWN | 21.8599▲ | +0.1969 (+0.91%) | 21.88 | 21.77 | 3,039 |
| ITIC | 254.60▲ | +6.17 (+2.48%) | 257.115 | 245.99 | 20,106 |
| ITOT | 150.32▲ | +1.75 (+1.18%) | 151.05 | 148.71 | 8,736,263 |
| IVE | 216.62▲ | +2.93 (+1.37%) | 217.34 | 214.64 | 1,227,301 |
| IYH | 66.53▲ | +1.17 (+1.79%) | 66.64 | 65.25 | 1,309,295 |
| J | 138.47▲ | +2.24 (+1.64%) | 139.50 | 136.13 | 852,487 |
| JBGS | 17.51▲ | +0.26 (+1.51%) | 17.585 | 16.80 | 368,500 |
| JCE | 15.99▲ | +0.28 (+1.78%) | 15.99 | 15.78 | 81,589 |
| JFLI | 51.33▲ | +0.253 (+0.50%) | 51.44 | 51.035 | 18,768 |
| JFR | 7.94▲ | +0.08 (+1.02%) | 7.94 | 7.87 | 992,637 |
| JHPI | 23.07▲ | +0.10 (+0.44%) | 23.10 | 23.015 | 66,677 |
| JLQD | 42.1011▲ | +0.1418 (+0.34%) | 42.1011 | 42.02 | 121 |