Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 8.83▲ | +0.09 (+1.03%) | 8.86 | 8.215 | 9,498,900 |
| CSBR | 6.77▲ | +0.11 (+1.65%) | 6.85 | 6.50 | 13,535 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTS | 41.80▲ | +1.51 (+3.75%) | 42.21 | 40.39 | 200,100 |
| CURB | 23.39▲ | +0.18 (+0.78%) | 23.725 | 23.295 | 571,847 |
| CZA | 109.0275▲ | +2.1575 (+2.02%) | 109.447 | 107.36 | 1,463 |
| CZFS | 57.20▲ | +2.40 (+4.38%) | 57.70 | 54.00 | 13,355 |
| CZR | 21.32▲ | +1.42 (+7.14%) | 21.50 | 19.79 | 9,783,387 |
| DAL | 58.57▲ | +2.60 (+4.65%) | 59.51 | 56.60 | 9,566,200 |
| DAWN | 8.52▲ | +0.23 (+2.77%) | 8.70 | 8.16 | 2,930,142 |
| DBND | 46.565▲ | +0.105 (+0.23%) | 46.62 | 46.484 | 374,400 |
| DDS | 611.56▲ | +15.00 (+2.51%) | 617.42 | 595.20 | 159,900 |
| DGRO | 68.07▲ | +0.89 (+1.32%) | 68.4665 | 67.35 | 4,064,585 |
| DHS | 100.80▲ | +1.43 (+1.44%) | 101.346 | 99.675 | 32,004 |
| DIG | 36.02▲ | +0.42 (+1.18%) | 36.25 | 34.96 | 65,573 |
| DIV | 17.42▲ | +0.24 (+1.40%) | 17.48 | 17.23 | 383,168 |
| DIVD | 37.2669▲ | +0.7191 (+1.97%) | 37.356 | 36.73 | 905 |
| DPST | 87.11▲ | +8.09 (+10.24%) | 89.29 | 79.99 | 1,134,361 |
| DRUG | 58.59▲ | +1.15 (+2.00%) | 60.215 | 56.65 | 255,786 |
| DSTL | 57.4597▲ | +1.2526 (+2.23%) | 57.7489 | 56.44 | 187,303 |
| DVLT | 2.55▲ | +0.81 (+46.55%) | 2.59 | 1.71 | 138,367,300 |
| DWMF | 32.1082▲ | +0.5871 (+1.86%) | 32.15 | 31.9101 | 2,877 |
| DWX | 43.0612▲ | +0.7077 (+1.67%) | 43.12 | 42.76 | 25,820 |
| EDGF | 24.99▲ | +0.06 (+0.24%) | 24.99 | 24.93 | 57,582 |
| EE | 26.75▲ | +0.16 (+0.60%) | 27.01 | 25.78 | 553,900 |
| EFSC | 54.07▲ | +1.47 (+2.79%) | 54.72 | 51.88 | 143,966 |
| EFSI | 36.00▲ | +1.28 (+3.69%) | 36.00 | 34.63 | 15,100 |
| EIRL | 68.94▲ | +1.9944 (+2.98%) | 68.94 | 67.92 | 5,348 |
| ELAN | 22.25▲ | +1.01 (+4.76%) | 22.28 | 21.44 | 8,261,482 |
| EMBC | 14.57▲ | +0.84 (+6.12%) | 14.805 | 13.74 | 645,017 |
| ENSG | 184.99▲ | +5.65 (+3.15%) | 185.56 | 176.32 | 402,485 |
| EPMB | 22.2462▲ | +0.4896 (+2.25%) | 22.2462 | 22.2462 | 65 |
| EQT | 57.03▲ | +0.68 (+1.21%) | 57.3725 | 55.13 | 10,655,855 |
| ESQ | 100.19▲ | +4.38 (+4.57%) | 100.35 | 95.43 | 153,870 |
| ESS | 261.20▲ | +5.47 (+2.14%) | 262.17 | 256.10 | 392,200 |
| EVX | 37.6509▲ | +0.4572 (+1.23%) | 37.80 | 37.072 | 13,340 |
| EXPE | 247.49▲ | +12.72 (+5.42%) | 248.95 | 237.694 | 4,870,513 |
| EYE | 26.59▲ | +2.00 (+8.13%) | 26.63 | 24.2042 | 2,318,296 |
| FA | 13.64▲ | +0.89 (+6.98%) | 13.95 | 12.585 | 1,609,084 |
| FAB | 85.8901▲ | +2.1339 (+2.55%) | 86.141 | 84.82 | 2,184 |
| FBIZ | 51.54▲ | +1.67 (+3.35%) | 51.82 | 49.57 | 25,507 |
| FBNC | 50.40▲ | +1.39 (+2.84%) | 51.00 | 48.20 | 240,379 |
| FCBC | 33.03▲ | +1.23 (+3.87%) | 33.18 | 31.78 | 42,584 |
| FCN | 164.03▲ | +2.01 (+1.24%) | 165.66 | 161.82 | 283,800 |
| FDBC | 44.75▲ | +2.40 (+5.67%) | 44.94 | 42.00 | 15,971 |
| FDM | 75.5672▲ | +2.3542 (+3.22%) | 75.85 | 73.45 | 24,416 |
| FDS | 277.02▲ | +3.97 (+1.45%) | 279.69 | 273.29 | 945,265 |
| FFBC | 24.44▲ | +0.76 (+3.21%) | 24.755 | 23.755 | 687,157 |
| FGMC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 45,700 |
| FHB | 24.60▲ | +0.52 (+2.16%) | 24.90 | 24.145 | 2,555,183 |
| FIBK | 31.42▲ | +0.82 (+2.68%) | 31.84 | 30.58 | 976,713 |
| FID | 20.09▲ | +0.2103 (+1.06%) | 20.1399 | 19.961 | 33,842 |
| FIVE | 155.03▲ | +5.84 (+3.91%) | 157.31 | 149.39 | 1,565,469 |
| FLG | 11.35▲ | +0.42 (+3.84%) | 11.47 | 10.885 | 7,269,030 |
| FLOC | 16.28▲ | +0.26 (+1.62%) | 16.45 | 15.74 | 297,151 |
| FLRT | 47.37▲ | +0.08 (+0.17%) | 47.38 | 47.335 | 158,693 |
| FMAO | 24.98▲ | +1.64 (+7.03%) | 25.12 | 23.36 | 28,484 |
| FNLC | 25.595▲ | +0.855 (+3.46%) | 25.84 | 24.74 | 25,482 |
| FOXX | 3.54▲ | +1.519 (+75.16%) | 4.77 | 2.15 | 50,040,900 |
| FRME | 36.85▲ | +1.55 (+4.39%) | 37.20 | 35.36 | 310,274 |
| FRT | 97.97▲ | +1.71 (+1.78%) | 98.695 | 96.62 | 659,953 |
| FSBW | 40.30▲ | +1.28 (+3.28%) | 40.58 | 38.82 | 21,660 |
| FSFG | 30.95▲ | +1.63 (+5.56%) | 31.00 | 29.32 | 12,991 |
| FSK | 15.62▲ | +0.37 (+2.43%) | 15.72 | 15.21 | 2,445,200 |
| FSTR | 26.78▲ | +0.58 (+2.21%) | 27.0907 | 26.08 | 27,503 |
| FTA | 83.50▲ | +1.8296 (+2.24%) | 83.8963 | 82.16 | 26,413 |
| FTAG | 25.7716▲ | +0.6104 (+2.43%) | 25.87 | 25.44 | 9,428 |
| FTXO | 34.75▲ | +0.7942 (+2.34%) | 34.92 | 34.16 | 50,571 |
| FULT | 17.96▲ | +0.69 (+4.00%) | 18.18 | 17.32 | 1,656,506 |
| FUNC | 36.87▲ | +1.04 (+2.90%) | 37.07 | 35.95 | 30,713 |
| FVCB | 12.57▲ | +0.36 (+2.95%) | 12.66 | 12.25 | 36,323 |
| FVR | 14.66▲ | +0.99 (+7.24%) | 14.75 | 13.61 | 271,794 |
| FXH | 113.64▲ | +2.80 (+2.53%) | 114.1701 | 110.93 | 29,846 |
| GAP | 24.96▲ | +1.90 (+8.24%) | 25.34 | 23.75 | 22,741,777 |
| GCBC | 22.96▲ | +1.35 (+6.25%) | 22.96 | 21.505 | 15,414 |
| GCO | 32.76▲ | +2.51 (+8.30%) | 33.28 | 30.58 | 104,500 |
| GDYN | 8.58▲ | +0.47 (+5.80%) | 8.62 | 8.14 | 862,409 |
| GGG | 82.28▲ | +2.60 (+3.26%) | 82.77 | 79.36 | 1,218,041 |
| GHC | 1,079.67▲ | +29.43 (+2.80%) | 1,088.813 | 1,055.31 | 27,082 |
| GIB | 87.67▲ | +1.64 (+1.91%) | 88.47 | 85.83 | 325,200 |
| GIII | 28.37▲ | +1.27 (+4.69%) | 28.6599 | 27.17 | 529,131 |
| GLIBA | 35.50▲ | +2.00 (+5.97%) | 36.21 | 33.56 | 330,800 |
| GLOB | 62.88▲ | +3.52 (+5.93%) | 62.93 | 59.63 | 2,123,600 |
| GLRE | 13.00▲ | +0.40 (+3.17%) | 13.035 | 12.60 | 173,483 |
| GNL | 7.98▲ | +0.19 (+2.44%) | 7.98 | 7.761 | 1,196,355 |
| GNMA | 44.545▲ | +0.025 (+0.06%) | 44.65 | 44.4981 | 47,412 |
| GOLF | 80.25▲ | +2.70 (+3.48%) | 80.97 | 78.25 | 313,398 |
| GRBK | 65.27▲ | +3.29 (+5.31%) | 66.07 | 62.77 | 320,900 |
| GREK | 64.64▲ | +1.88 (+3.00%) | 64.855 | 63.775 | 214,078 |
| GSBC | 58.90▲ | +1.50 (+2.61%) | 59.26 | 57.50 | 105,887 |
| GSHD | 71.36▲ | +2.51 (+3.65%) | 72.91 | 69.05 | 329,445 |
| HAS | 79.20▲ | +2.44 (+3.18%) | 79.30 | 76.61 | 2,961,140 |
| HBAN | 15.88▲ | +0.56 (+3.66%) | 16.045 | 15.37 | 33,189,690 |
| HBNC | 16.38▲ | +0.66 (+4.20%) | 16.455 | 15.75 | 300,127 |
| HCSG | 17.97▲ | +0.65 (+3.75%) | 18.235 | 17.26 | 662,794 |
| HCWC | 0.6185▲ | +0.0331 (+5.65%) | 0.6296 | 0.5837 | 434,062 |
| HDEF | 30.10▲ | +0.52 (+1.76%) | 30.1101 | 29.85 | 358,747 |
| HEWJ | 52.94▲ | +0.69 (+1.32%) | 53.06 | 52.43 | 20,128 |
| HFFG | 2.37▲ | +0.16 (+7.24%) | 2.37 | 2.20 | 89,289 |
| HIPS | 11.70▲ | +0.18 (+1.56%) | 11.72 | 11.51 | 193,670 |