Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAY | 35.13▲ | +2.06 (+6.23%) | 35.37 | 33.21 | 1,404,668 |
| PCSA | 0.207▲ | +0.0065 (+3.24%) | 0.218 | 0.20 | 3,127,400 |
| PINS | 36.49▲ | +0.24 (+0.66%) | 37.04 | 36.15 | 8,246,286 |
| PNFP | 96.93▲ | +2.28 (+2.41%) | 99.07 | 94.79 | 1,783,832 |
| PRAA | 16.70▲ | +0.11 (+0.66%) | 17.46 | 16.42 | 435,425 |
| PRCS | 25.9392▲ | +0.0572 (+0.22%) | 26.03 | 25.85 | 8,327 |
| PRO | 15.85▲ | +0.86 (+5.74%) | 16.0775 | 14.98 | 960,971 |
| PSN | 82.88▲ | +7.46 (+9.89%) | 83.17 | 76.27 | 2,923,985 |
| QFIN | 30.76▲ | +1.92 (+6.66%) | 31.05 | 28.95 | 4,257,747 |
| RBCAA | 75.09▲ | +0.36 (+0.48%) | 77.48 | 74.875 | 23,000 |
| RINF | 32.8044▲ | +0.0844 (+0.26%) | 32.8044 | 32.62 | 3,498 |
| RVSB | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.98 | 91,264 |
| SABS | 2.58▲ | +0.43 (+20.00%) | 2.63 | 2.1893 | 1,895,667 |
| SBGI | 14.26▲ | +0.32 (+2.30%) | 14.66 | 13.915 | 661,020 |
| SCHD | 27.47▲ | +0.05 (+0.18%) | 27.74 | 27.35 | 20,547,768 |
| SLAB | 136.17▲ | +1.66 (+1.23%) | 141.005 | 133.065 | 245,386 |
| SLE | 4.04▲ | +0.83 (+25.86%) | 4.21 | 3.15 | 272,717 |
| SLF | 59.07▲ | +0.27 (+0.46%) | 59.51 | 58.89 | 506,100 |
| SNCR | 6.20▲ | +0.21 (+3.51%) | 6.38 | 6.00 | 113,137 |
| SOND | 1.93▲ | +0.24 (+14.20%) | 1.97 | 1.68 | 112,800 |
| SORA | 5.575▲ | +0.065 (+1.18%) | 5.70 | 4.95 | 90,000 |
| SPHD | 49.07▲ | +0.08 (+0.16%) | 49.61 | 48.94 | 873,520 |
| SPRC | 4.47▲ | +2.63 (+142.93%) | 6.36 | 3.65 | 122,880,300 |
| SR | 76.06▲ | +1.01 (+1.35%) | 76.88 | 75.31 | 544,500 |
| SRBK | 14.82▲ | +0.15 (+1.02%) | 14.90 | 14.63 | 41,469 |
| SRCE | 63.37▲ | +0.25 (+0.40%) | 65.245 | 62.975 | 118,486 |
| SWIM | 7.75▲ | +0.01 (+0.13%) | 8.155 | 7.71 | 806,582 |
| TBMC | 11.68▲ | +0.075 (+0.65%) | 11.6816 | 11.5777 | 5,754 |
| TFC | 45.38▲ | +0.82 (+1.84%) | 45.895 | 44.51 | 9,131,759 |
| THFF | 57.96▲ | +0.76 (+1.33%) | 59.50 | 57.27 | 63,882 |
| TLSI | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.65 | 124,475 |
| TMH | 53.736▲ | +0.7269 (+1.37%) | 53.736 | 53.59 | 300 |
| TMP | 68.39▲ | +0.50 (+0.74%) | 70.40 | 67.72 | 59,441 |
| TOMZ | 1.03▲ | +0.1883 (+22.37%) | 1.07 | 0.8537 | 372,005 |
| TRGP | 166.52▲ | +3.58 (+2.20%) | 168.21 | 162.73 | 1,856,000 |
| TRU | 91.70▲ | +1.72 (+1.91%) | 95.505 | 90.09 | 6,023,769 |
| TTSH | 6.37▲ | +0.20 (+3.24%) | 6.49 | 5.7372 | 42,930 |
| UMBF | 120.54▲ | +1.65 (+1.39%) | 123.205 | 119.16 | 421,648 |
| UNTY | 51.95▲ | +0.675 (+1.32%) | 53.675 | 49.00 | 52,031 |
| UPST | 68.12▲ | +0.95 (+1.41%) | 70.16 | 65.40 | 11,105,846 |
| UVE | 25.30▲ | +0.64 (+2.60%) | 25.57 | 24.51 | 256,500 |
| V | 346.20▲ | +6.17 (+1.81%) | 346.20 | 339.52 | 5,756,993 |
| VALN | 9.97▲ | +1.09 (+12.27%) | 10.065 | 9.5805 | 116,020 |
| VANI | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.19 | 1,345,600 |
| VLTO | 106.74▲ | +0.20 (+0.19%) | 108.59 | 106.26 | 2,808,376 |
| VTEX | 4.57▲ | +0.37 (+8.81%) | 4.61 | 4.43 | 2,749,656 |
| WAFD | 31.10▲ | +0.07 (+0.23%) | 32.01 | 30.99 | 669,100 |
| WDAY | 234.88▲ | +15.87 (+7.25%) | 240.63 | 231.94 | 11,648,200 |
| WLFC | 150.71▲ | +2.40 (+1.62%) | 155.00 | 147.49 | 70,900 |
| WMK | 72.02▲ | +0.20 (+0.28%) | 73.49 | 71.43 | 238,100 |
| WWR | 0.76▲ | +0.0719 (+10.45%) | 0.79 | 0.70 | 3,534,200 |
| XYF | 14.68▲ | +0.67 (+4.78%) | 15.15 | 13.98 | 231,825 |
| YHC | 1.04▲ | +0.1748 (+20.20%) | 1.05 | 0.855 | 1,495,903 |
| YRD | 5.98▲ | +0.08 (+1.36%) | 6.04 | 5.89 | 131,624 |
| YSG | 9.98▲ | +0.30 (+3.10%) | 10.14 | 9.50 | 854,600 |