Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSUR | 2.47▲ | +0.04 (+1.65%) | 2.50 | 2.40 | 699,582 |
| OVV | 39.56▲ | +0.77 (+1.99%) | 39.735 | 39.035 | 2,152,139 |
| OYSE | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 2,000 |
| PFO | 9.48▲ | +0.05 (+0.53%) | 9.49 | 9.44 | 37,300 |
| PIO | 44.5238▲ | +0.0797 (+0.18%) | 44.68 | 44.42 | 6,566 |
| PRA | 24.08▲ | +0.04 (+0.17%) | 24.17 | 24.02 | 262,603 |
| PSBD | 12.16▲ | +0.24 (+2.01%) | 12.16 | 11.85 | 307,100 |
| PSCU | 57.8622▲ | +0.3022 (+0.53%) | 57.99 | 57.8622 | 2,598 |
| PSR | 91.1652▲ | +0.3723 (+0.41%) | 91.1652 | 90.8001 | 2,338 |
| PTEN | 6.08▲ | +0.15 (+2.53%) | 6.1495 | 5.97 | 9,860,272 |
| QRHC | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.90 | 57,885 |
| QTUM | 110.71▲ | +0.24 (+0.22%) | 111.54 | 110.68 | 367,633 |
| RDOG | 36.0405▲ | +0.2231 (+0.62%) | 36.0405 | 35.85 | 556 |
| RELL | 10.95▲ | +0.34 (+3.20%) | 11.16 | 10.46 | 116,188 |
| RFI | 11.12▲ | +0.13 (+1.18%) | 11.12 | 10.99 | 175,000 |
| RIG | 4.13▲ | +0.06 (+1.47%) | 4.18 | 4.09 | 23,734,078 |
| RITR | 1.38▲ | +0.09 (+6.98%) | 1.50 | 1.3001 | 179,061 |
| RL | 358.66▲ | +1.77 (+0.50%) | 359.51 | 352.38 | 612,700 |
| ROLR | 1.79▲ | +0.19 (+11.87%) | 2.0899 | 1.50 | 133,532 |
| RSVR | 7.50▲ | +0.03 (+0.40%) | 7.55 | 7.43 | 119,721 |
| SABS | 3.77▲ | +0.12 (+3.29%) | 3.77 | 3.4802 | 212,180 |
| SACH | 1.05▲ | +0.02 (+1.94%) | 1.13 | 1.035 | 412,973 |
| SCHH | 21.04▲ | +0.03 (+0.14%) | 21.06 | 20.9701 | 8,330,116 |
| SDHI | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.23 | 51,000 |
| SHY | 82.85▲ | +0.02 (+0.02%) | 82.86 | 82.83 | 3,641,291 |
| SINT | 3.76▲ | +0.16 (+4.44%) | 3.80 | 3.6062 | 55,719 |
| SJNK | 25.32▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 3,164,771 |
| SOPH | 4.73▲ | +0.08 (+1.72%) | 4.82 | 4.5909 | 56,360 |
| STUB | 13.92▲ | +0.54 (+4.04%) | 13.97 | 13.2904 | 2,246,413 |
| STZ | 140.13▲ | +1.62 (+1.17%) | 140.46 | 137.91 | 2,154,126 |
| TEI | 6.55▲ | +0.22 (+3.48%) | 6.55 | 6.39 | 322,700 |
| THY | 22.253▲ | +0.025 (+0.11%) | 22.28 | 22.21 | 7,400 |
| TIGR | 9.52▲ | +0.43 (+4.73%) | 9.615 | 9.10 | 3,871,273 |
| TLTE | 64.024▲ | +0.2616 (+0.41%) | 64.18 | 63.8714 | 7,804 |
| TSLX | 21.84▲ | +0.18 (+0.83%) | 21.91 | 21.70 | 439,600 |
| TTGT | 5.36▲ | +0.19 (+3.68%) | 5.39 | 5.15 | 546,500 |
| TTRX | 3.71▲ | +0.57 (+18.15%) | 3.93 | 3.095 | 109,582 |
| ULY | 2.76▲ | +0.95 (+52.49%) | 3.09 | 1.85 | 8,302,610 |
| UNH | 332.16▲ | +3.22 (+0.98%) | 336.15 | 329.51 | 4,432,488 |
| UTG | 37.17▲ | +0.14 (+0.38%) | 37.28 | 36.9459 | 316,864 |
| VACI | 10.07▲ | +0.17 (+1.72%) | 10.07 | 9.89 | 53,939 |
| VEGA | 49.4892▲ | +0.4281 (+0.87%) | 49.59 | 49.3201 | 8,793 |
| VKQ | 9.66▲ | +0.06 (+0.63%) | 9.68 | 9.60 | 326,000 |
| VLT | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.08 | 28,700 |
| VMO | 9.60▲ | +0.03 (+0.31%) | 9.62 | 9.57 | 406,600 |
| VPV | 10.44▲ | +0.06 (+0.58%) | 10.46 | 10.38 | 52,400 |
| VSAT | 35.34▲ | +0.67 (+1.93%) | 35.51 | 34.18 | 1,245,029 |
| VSOL | 16.1324▲ | +0.1024 (+0.64%) | 16.39 | 16.13 | 55,744 |
| WCAP | 9.9385▲ | +0.0094 (+0.09%) | 10.05 | 9.927 | 89,062 |
| WRD | 8.90▲ | +0.24 (+2.77%) | 9.005 | 8.7209 | 3,431,311 |
| XCNY | 28.0025▲ | +0.1098 (+0.39%) | 28.07 | 28.0025 | 592 |
| XFLT | 4.75▲ | +0.13 (+2.81%) | 4.75 | 4.6201 | 815,245 |
| ZCMD | 0.6133▲ | +0.1603 (+35.39%) | 0.74 | 0.452 | 3,513,079 |
| ZENA | 3.54▲ | +0.27 (+8.26%) | 3.6698 | 3.29 | 1,922,720 |