Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDX | 20.11▲ | +0.07 (+0.35%) | 20.12 | 20.04 | 198,493 |
| PFFD | 19.42▲ | +0.19 (+0.99%) | 19.42 | 19.275 | 898,033 |
| PKW | 137.86▲ | +1.0557 (+0.77%) | 138.23 | 136.60 | 41,100 |
| POWA | 93.303▲ | +0.973 (+1.05%) | 93.68 | 92.45 | 3,732 |
| PQAP | 28.7322▲ | +0.0323 (+0.11%) | 28.78 | 28.7322 | 49,242 |
| PSCU | 59.03▲ | +1.12 (+1.93%) | 59.10 | 57.96 | 28,800 |
| PSF | 20.50▲ | +0.07 (+0.34%) | 20.6699 | 20.38 | 63,372 |
| PSK | 32.36▲ | +0.23 (+0.72%) | 32.36 | 32.15 | 165,250 |
| PSTR | 29.3788▲ | +0.1276 (+0.44%) | 29.51 | 29.3788 | 4,313 |
| PVI | 24.80▲ | +0.0155 (+0.06%) | 24.81 | 24.74 | 15,800 |
| PY | 53.1857▲ | +0.3495 (+0.66%) | 53.42 | 52.89 | 13,920 |
| QIDX | 11.24▲ | +0.146 (+1.32%) | 11.24 | 11.165 | 2,821 |
| QQXT | 101.03▲ | +1.22 (+1.22%) | 101.54 | 99.88 | 29,000 |
| QUAD | 6.54▲ | +0.44 (+7.21%) | 6.745 | 6.285 | 212,997 |
| RCEL | 4.16▲ | +0.44 (+11.83%) | 4.43 | 3.52 | 362,382 |
| REYN | 23.73▲ | +0.43 (+1.85%) | 23.80 | 23.10 | 1,165,600 |
| RH | 205.06▲ | +9.80 (+5.02%) | 206.22 | 193.75 | 863,795 |
| RIVN | 17.73▲ | +3.73 (+26.64%) | 18.48 | 16.40 | 127,927,317 |
| RMCO | 3.88▲ | +0.36 (+10.23%) | 3.94 | 3.705 | 21,015 |
| RSSL | 102.97▲ | +1.247 (+1.23%) | 103.86 | 101.63 | 16,906 |
| RVNL | 41.91▲ | +14.515 (+52.98%) | 44.57 | 36.88 | 316,500 |
| RYLD | 15.69▲ | +0.17 (+1.10%) | 15.775 | 15.48 | 1,044,064 |
| RYN | 23.60▲ | +1.11 (+4.94%) | 23.79 | 23.11 | 4,329,290 |
| SAGT | 1.78▲ | +0.56 (+45.90%) | 1.85 | 1.16 | 335,900 |
| SEI | 56.63▲ | +5.16 (+10.03%) | 61.36 | 54.87 | 5,959,832 |
| SEPN | 27.50▲ | +1.74 (+6.75%) | 27.64 | 25.12 | 348,914 |
| SFBC | 44.30▲ | +0.59 (+1.35%) | 44.37 | 43.7885 | 9,504 |
| SGI | 96.04▲ | +3.59 (+3.88%) | 96.82 | 92.09 | 3,482,100 |
| SIMS | 45.143▲ | +0.623 (+1.40%) | 45.40 | 45.143 | 1,600 |
| SPCB | 8.925▲ | +0.545 (+6.50%) | 9.14 | 8.22 | 71,961 |
| SWZ | 6.14▲ | +0.09 (+1.49%) | 6.15 | 6.03 | 122,800 |
| TDIV | 99.54▲ | +0.95 (+0.96%) | 99.91 | 98.33 | 191,095 |
| TEL | 236.19▲ | +10.75 (+4.77%) | 237.29 | 224.62 | 3,114,647 |
| THW | 12.65▲ | +0.05 (+0.40%) | 12.70 | 12.60 | 154,728 |
| TIL | 7.99▲ | +0.21 (+2.70%) | 8.10 | 7.625 | 40,393 |
| TIPT | 17.67▲ | +0.14 (+0.80%) | 17.7551 | 17.255 | 367,158 |
| TNA | 53.97▲ | +1.90 (+3.65%) | 55.31 | 51.34 | 12,978,676 |
| TRSG | 1.178▲ | +0.028 (+2.43%) | 1.209 | 1.14 | 11,600 |
| VLLU | 24.356▲ | +0.227 (+0.94%) | 24.42 | 24.3293 | 903 |
| VVPR | 2.11▲ | +0.69 (+48.59%) | 2.2207 | 1.49 | 6,992,451 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.28 | 1,178,500 |
| WRLD | 131.15▲ | +3.27 (+2.56%) | 132.84 | 126.78 | 115,269 |
| WYFI | 19.42▲ | +1.23 (+6.76%) | 20.315 | 17.72 | 769,851 |
| XBP | 7.73▲ | +0.66 (+9.34%) | 7.79 | 7.07 | 8,300 |
| XHLF | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 392,367 |
| XMHQ | 107.29▲ | +1.02 (+0.96%) | 107.70 | 105.94 | 397,000 |
| XTIA | 1.76▲ | +0.11 (+6.67%) | 1.85 | 1.63 | 1,795,100 |
| YALL | 44.39▲ | +0.44 (+1.00%) | 44.60 | 43.92 | 14,900 |
| ZION | 61.26▲ | +1.07 (+1.78%) | 61.76 | 59.25 | 2,896,301 |