Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALE | 10.91▲ | +0.08 (+0.74%) | 10.94 | 10.76 | 38,846,025 |
| VBND | 44.57▲ | +0.03 (+0.07%) | 44.6617 | 44.31 | 21,771 |
| VCIG | 10.00▲ | +9.61 (+2,464.10%) | 12.66 | 9.86 | 191,628 |
| VERS | 59.6683▲ | +0.2098 (+0.35%) | 59.6683 | 59.62 | 152 |
| VEU | 71.64▲ | +0.04 (+0.06%) | 71.695 | 71.395 | 3,351,466 |
| VFL | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.3363 | 26,415 |
| VGM | 9.99▼ | -0.06 (-0.60%) | 10.02 | 9.9635 | 141,774 |
| VGZ | 2.10▼ | -0.07 (-3.23%) | 2.28 | 2.06 | 3,328,489 |
| VIA | 52.21▲ | +1.16 (+2.27%) | 55.3225 | 51.86 | 661,515 |
| VIAV | 12.17▲ | +0.055 (+0.45%) | 12.18 | 12.075 | 2,138,969 |
| VIDI | 32.4551▲ | +0.0851 (+0.26%) | 32.4999 | 32.29 | 7,828 |
| VIPS | 18.35▲ | +0.16 (+0.88%) | 18.39 | 18.04 | 2,059,673 |
| VKI | 8.74▼ | -0.08 (-0.91%) | 8.77 | 8.62 | 93,326 |
| VKQ | 9.57▼ | -0.05 (-0.52%) | 9.59 | 9.52 | 255,778 |
| VLO | 162.64▲ | +5.07 (+3.22%) | 163.33 | 158.65 | 2,919,253 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 4,200,909 |
| VNTG | 7.20▲ | +0.50 (+7.46%) | 7.20 | 5.85 | 705,578 |
| VONG | 119.33▼ | -0.22 (-0.18%) | 119.8193 | 119.26 | 939,751 |
| VOOG | 432.47▼ | -0.90 (-0.21%) | 433.90 | 431.78 | 178,817 |
| VOX | 191.10▼ | -0.04 (-0.02%) | 191.37 | 189.96 | 162,399 |
| VPG | 32.53▼ | -0.09 (-0.28%) | 32.71 | 31.77 | 84,100 |
| VPV | 10.31▼ | -0.07 (-0.67%) | 10.35 | 10.28 | 30,482 |
| VRP | 24.87▲ | +0.03 (+0.12%) | 24.88 | 24.84 | 512,090 |
| VSLU | 42.5708▼ | -0.04 (-0.09%) | 42.70 | 42.5188 | 30,925 |
| VSME | 2.81▲ | +0.08 (+2.93%) | 2.9099 | 2.75 | 4,183,902 |
| VSS | 144.38▲ | +0.28 (+0.19%) | 144.55 | 143.88 | 230,154 |
| VSTA | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.89 | 56,548 |
| VT | 137.32▼ | -0.05 (-0.04%) | 137.61 | 137.025 | 2,509,747 |
| VTEB | 50.13▲ | +0.01 (+0.02%) | 50.18 | 50.07 | 6,287,748 |
| VTES | 102.29▲ | +0.02 (+0.02%) | 102.29 | 102.2501 | 108,993 |
| VTIP | 50.75▲ | +0.05 (+0.10%) | 50.75 | 50.72 | 1,415,725 |
| VTN | 10.79 | +0.00 (+0.00%) | 10.815 | 10.695 | 24,660 |
| VTP | 77.38▲ | +0.07 (+0.09%) | 77.42 | 77.33 | 11,637 |
| VTVT | 21.175▲ | +0.765 (+3.75%) | 21.175 | 20.725 | 1,183 |
| VWO | 54.18▲ | +0.34 (+0.63%) | 54.23 | 53.9312 | 9,021,993 |
| VXUS | 73.72▲ | +0.06 (+0.08%) | 73.775 | 73.4545 | 3,709,724 |
| WABF | 25.645▲ | +0.0197 (+0.08%) | 25.67 | 25.645 | 291 |
| WAI | 3.49▲ | +0.44 (+14.43%) | 3.54 | 2.98 | 344,731 |
| WAR | 25.1589▲ | +0.0989 (+0.39%) | 25.1599 | 25.01 | 3,737 |
| WBD | 18.25▼ | -1.21 (-6.22%) | 18.93 | 17.615 | 84,392,460 |
| WBTN | 20.80▲ | +5.84 (+39.04%) | 21.32 | 18.51 | 8,776,300 |
| WCME | 17.1731▲ | +0.1331 (+0.78%) | 17.19 | 17.11 | 8,159 |
| WCMI | 16.43▲ | +0.02 (+0.12%) | 16.45 | 16.3401 | 324,982 |
| WCPB | 25.64▲ | +0.0076 (+0.03%) | 25.6599 | 25.63 | 45,407 |
| WDC | 103.09▲ | +0.70 (+0.68%) | 103.965 | 101.435 | 8,728,584 |
| WDEF | 32.176▼ | -0.224 (-0.69%) | 32.53 | 32.00 | 45,219 |
| WEA | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.31 | 46,406 |
| WFCF | 13.10▲ | +0.625 (+5.01%) | 13.10 | 12.44 | 15,619 |
| WGMI | 39.86▲ | +1.13 (+2.92%) | 39.97 | 37.85 | 380,789 |
| WILD | 29.8386▲ | +1.0103 (+3.50%) | 29.9298 | 28.78 | 4,728 |
| WISE | 42.55▲ | +0.2541 (+0.60%) | 43.00 | 42.25 | 6,081 |
| WIX | 178.00▲ | +7.13 (+4.17%) | 181.38 | 169.775 | 2,252,061 |
| WLAC | 10.84▲ | +0.54 (+5.24%) | 11.14 | 10.73 | 4,866,908 |
| WLTG | 34.4503▼ | -0.0237 (-0.07%) | 34.4503 | 34.34 | 17,082 |
| WNS | 75.68▼ | -0.01 (-0.01%) | 75.77 | 75.57 | 771,213 |
| WOW | 5.18▲ | +0.02 (+0.39%) | 5.235 | 5.145 | 3,092,000 |
| WRN | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.65 | 491,840 |
| WRND | 35.9419▲ | +0.0923 (+0.26%) | 35.9419 | 35.94 | 115 |
| WTBN | 25.885▲ | +0.05 (+0.19%) | 25.98 | 25.85 | 15,160 |
| WTMU | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 4 |
| WTMY | 25.58▲ | +0.065 (+0.25%) | 25.58 | 25.58 | 0 |
| WTRE | 21.9024▲ | +0.0904 (+0.41%) | 21.904 | 21.755 | 6,683 |
| WULF | 10.94▲ | +0.45 (+4.29%) | 11.00 | 10.25 | 34,933,743 |
| WYY | 5.44▼ | -0.05 (-0.91%) | 5.54 | 5.32 | 56,099 |
| XAIX | 40.87▲ | +0.07 (+0.17%) | 40.92 | 40.745 | 12,296 |
| XCEM | 36.31▲ | +0.21 (+0.58%) | 36.42 | 36.2331 | 82,353 |
| XCLR | 29.7321▲ | +0.0019 (+0.01%) | 29.7321 | 29.7321 | 43 |
| XCNY | 27.385▲ | +0.1942 (+0.71%) | 27.385 | 27.28 | 2,135 |
| XCOR | 78.1017▼ | -0.0383 (-0.05%) | 78.1017 | 78.1017 | 244 |
| XFIX | 52.255▲ | +0.02 (+0.04%) | 52.255 | 52.255 | 7 |
| XFLX | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.4385 | 3,921 |
| XLC | 118.52▼ | -0.48 (-0.40%) | 118.85 | 117.865 | 5,799,756 |
| XLG | 57.14▼ | -0.01 (-0.02%) | 57.27 | 57.095 | 6,492,027 |
| XLSR | 59.29 | +0.00 (+0.00%) | 59.39 | 59.1819 | 46,427 |
| XLY | 242.18▲ | +1.48 (+0.61%) | 242.455 | 240.85 | 4,333,474 |
| XLYI | 25.8087▲ | +0.0418 (+0.16%) | 25.8087 | 25.8087 | 243 |
| XME | 88.24▼ | -0.85 (-0.95%) | 89.56 | 88.02 | 2,154,548 |
| XNAV | 77.0575▲ | +0.1085 (+0.14%) | 77.0575 | 76.83 | 454 |
| XNTK | 262.60▲ | +1.21 (+0.46%) | 263.54 | 261.41 | 21,533 |
| XPND | 35.8858▲ | +0.0088 (+0.02%) | 35.8858 | 35.765 | 1,571 |
| XRLX | 46.3578▲ | +0.0178 (+0.04%) | 46.3578 | 46.31 | 1,280 |
| XSD | 306.05▲ | +2.88 (+0.95%) | 306.44 | 302.82 | 97,222 |
| XSOE | 37.79▲ | +0.26 (+0.69%) | 37.8949 | 37.6404 | 373,229 |
| XXCH | 29.99▲ | +0.361 (+1.22%) | 30.04 | 29.92 | 14,042 |
| YGLD | 39.2294▲ | +0.099 (+0.25%) | 39.3893 | 38.9448 | 7,831 |
| YNOT | 28.1739▲ | +0.0289 (+0.10%) | 28.1798 | 28.095 | 6,044 |
| YQ | 3.0899▲ | +0.0689 (+2.28%) | 3.29 | 3.05 | 53,823 |
| YTRA | 1.54 | +0.00 (+0.00%) | 1.5598 | 1.52 | 22,824 |
| ZBAI | 9.07▼ | -0.61 (-6.30%) | 9.89 | 8.45 | 37,534 |
| ZIMV | 18.89 | +0.00 (+0.00%) | 18.905 | 18.88 | 238,987 |
| ZIPP | 33.366▲ | +0.642 (+1.96%) | 33.366 | 33.236 | 700 |
| ZSC | 25.22▲ | +0.28 (+1.12%) | 25.22 | 25.22 | 3 |