Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 25.6783▲ | +0.4404 (+1.74%) | 25.69 | 25.50 | 4,696 |
| QQQJ | 40.97▲ | +0.64 (+1.59%) | 41.02 | 40.70 | 231,064 |
| QQQM | 267.13▲ | +3.44 (+1.30%) | 267.62 | 265.19 | 3,079,789 |
| QQQP | 188.8625▲ | +4.1978 (+2.27%) | 188.8625 | 186.00 | 517 |
| QQQS | 39.0238▲ | +0.9879 (+2.60%) | 39.33 | 38.695 | 4,336 |
| QQQT | 17.36▲ | +0.1842 (+1.07%) | 17.40 | 17.25 | 57,572 |
| QQQU | 55.47▲ | +1.82 (+3.39%) | 56.12 | 54.515 | 89,332 |
| QQQX | 29.56▲ | +0.19 (+0.65%) | 29.69 | 29.4674 | 122,302 |
| QQUP | 57.9197▲ | +1.8394 (+3.28%) | 58.26 | 56.91 | 15,772 |
| QQXL | 47.3014▲ | +1.052 (+2.27%) | 47.3099 | 46.94 | 10,232 |
| QRFT | 65.042▲ | +0.7946 (+1.24%) | 65.07 | 65.042 | 885 |
| QSIX | 38.9638▲ | +0.4625 (+1.20%) | 39.06 | 38.82 | 7,858 |
| QSML | 30.3417▲ | +0.5558 (+1.87%) | 30.3417 | 30.3417 | 24 |
| QTEC | 248.68▲ | +4.73 (+1.94%) | 249.765 | 247.38 | 253,050 |
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QTR | 31.2835▲ | +0.3745 (+1.21%) | 31.2835 | 31.2835 | 2 |
| QTUM | 127.89▲ | +2.72 (+2.17%) | 128.20 | 126.69 | 538,081 |
| QUAD | 7.65▲ | +0.20 (+2.68%) | 7.75 | 7.51 | 269,435 |
| QUBT | 9.57▲ | +0.13 (+1.38%) | 9.90 | 9.345 | 21,945,595 |
| QUIK | 11.94▼ | -0.46 (-3.71%) | 12.7267 | 11.69 | 254,888 |
| QUMS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,084 |
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMS | 31.7785▲ | +0.7215 (+2.32%) | 31.7785 | 31.7785 | 210 |
| QXQ | 28.8731▲ | +0.3781 (+1.33%) | 28.91 | 28.8207 | 4,044 |
| QYLG | 28.10▲ | +0.3496 (+1.26%) | 28.19 | 27.88 | 34,516 |
| RAA | 29.15▲ | +0.1697 (+0.59%) | 29.17 | 28.98 | 57,788 |
| RAAR | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.301 | 971 |
| RAAY | 100.71▲ | +0.10 (+0.10%) | 100.71 | 100.71 | 100 |
| RAFE | 44.1321▲ | +0.5843 (+1.34%) | 44.33 | 44.11 | 4,721 |
| RAPP | 39.71▲ | +0.17 (+0.43%) | 40.92 | 38.63 | 1,657,343 |
| RAUS | 27.7247▲ | +0.3243 (+1.18%) | 27.81 | 27.54 | 19,825 |
| RBBN | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.755 | 800,585 |
| RCGE | 29.6299▲ | +0.3266 (+1.11%) | 29.6299 | 29.6299 | 2 |
| RCMT | 31.76▲ | +1.40 (+4.61%) | 31.99 | 30.50 | 102,447 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| REAI | 21.6524▲ | +0.3158 (+1.48%) | 21.6524 | 21.6524 | 90 |
| RECS | 42.17▲ | +0.62 (+1.49%) | 42.29 | 41.79 | 601,261 |
| REET | 27.43▲ | +0.37 (+1.37%) | 27.495 | 27.245 | 3,310,380 |
| REG | 80.93▲ | +1.28 (+1.61%) | 81.135 | 79.536 | 1,375,180 |
| REGS | 10.905▲ | +0.1843 (+1.72%) | 10.93 | 10.86 | 28,243 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| RELY | 20.01▲ | +0.38 (+1.94%) | 20.20 | 19.77 | 8,462,777 |
| RESM | 22.2907▲ | +0.4742 (+2.17%) | 22.2907 | 22.24 | 221 |
| RFDA | 67.0906▲ | +0.8869 (+1.34%) | 67.112 | 67.07 | 694 |
| RFEM | 90.8687▲ | +1.4137 (+1.58%) | 91.26 | 90.6816 | 2,070 |
| RFFC | 71.8311▲ | +0.8387 (+1.18%) | 71.8311 | 71.8311 | 13 |
| RGEF | 32.9409▲ | +0.4075 (+1.25%) | 33.03 | 32.89 | 2,656 |
| RGLO | 31.44▲ | +0.505 (+1.63%) | 31.615 | 31.30 | 15,990 |
| RGTI | 19.81▲ | +0.36 (+1.85%) | 20.17 | 19.1501 | 39,593,636 |
| RGTX | 27.74▲ | +0.81 (+3.01%) | 28.75 | 25.95 | 964,287 |
| RHRX | 20.4846▲ | +0.1679 (+0.83%) | 20.56 | 20.3701 | 8,736 |
| RITA | 20.9055▲ | +0.3003 (+1.46%) | 20.9055 | 20.9055 | 337 |
| RJDI | 28.49▲ | +0.30 (+1.06%) | 28.55 | 28.30 | 25,626 |
| RLAY | 16.76▲ | +0.65 (+4.03%) | 17.31 | 16.16 | 2,319,010 |
| RLGT | 8.32▲ | +0.22 (+2.72%) | 8.40 | 8.21 | 177,762 |
| RM | 39.99▲ | +1.45 (+3.76%) | 40.40 | 38.35 | 78,774 |
| RMBS | 126.93▲ | +6.90 (+5.75%) | 128.59 | 122.00 | 2,107,024 |
| RMSG | 2.71▲ | +0.16 (+6.27%) | 3.29 | 2.41 | 7,868,929 |
| RMT | 13.05▲ | +0.28 (+2.19%) | 13.14 | 12.90 | 224,724 |
| RND | 30.5364▲ | +0.2674 (+0.88%) | 30.57 | 30.5364 | 319 |
| RNIN | 30.9183▲ | +0.3864 (+1.27%) | 30.98 | 30.9183 | 216 |
| ROAM | 34.27▲ | +0.644 (+1.92%) | 34.4047 | 34.2001 | 52,377 |
| ROCQ | 53.5949▲ | +0.5328 (+1.00%) | 53.73 | 53.305 | 103,743 |
| ROCY | 52.90▲ | +0.5435 (+1.04%) | 53.04 | 52.68 | 55,051 |
| ROE | 38.7245▲ | +0.5078 (+1.33%) | 38.82 | 38.41 | 20,912 |
| ROG | 122.34▲ | +3.36 (+2.82%) | 122.58 | 120.00 | 303,277 |
| ROKU | 116.19▲ | +4.32 (+3.86%) | 116.80 | 112.33 | 3,101,026 |
| ROM | 105.06▲ | +2.92 (+2.86%) | 105.63 | 104.0201 | 62,915 |
| ROSC | 51.9186▲ | +1.1387 (+2.24%) | 51.93 | 51.21 | 3,775 |
| RPAY | 4.11▲ | +0.93 (+29.25%) | 4.2899 | 3.73 | 24,916,410 |
| RPG | 53.83▲ | +1.10 (+2.09%) | 53.97 | 53.40 | 624,337 |
| RQI | 13.34▲ | +0.25 (+1.91%) | 13.34 | 13.15 | 320,248 |
| RSMC | 27.2346▲ | +0.2018 (+0.75%) | 27.4595 | 27.2346 | 2,017 |
| RSPR | 35.9653▲ | +0.726 (+2.06%) | 36.04 | 35.39 | 11,310 |
| RSPT | 51.41▲ | +0.79 (+1.56%) | 51.595 | 51.16 | 435,081 |
| RSSL | 107.98▲ | +2.321 (+2.20%) | 108.61 | 107.145 | 3,870 |
| RUBI | 3.52▲ | +0.095 (+2.77%) | 3.69 | 3.4301 | 143,440 |
| RUM | 6.32▼ | -0.07 (-1.10%) | 6.695 | 6.29 | 4,107,222 |
| RUSC | 35.4181▲ | +0.7622 (+2.20%) | 35.6199 | 35.3406 | 2,324 |
| RUSHA | 73.93▲ | +4.06 (+5.81%) | 74.85 | 70.79 | 531,695 |
| RUSHB | 74.20▲ | +3.42 (+4.83%) | 75.27 | 72.04 | 65,713 |
| RVMD | 148.63▼ | -0.64 (-0.43%) | 151.135 | 145.52 | 4,757,704 |
| RWJ | 54.90▲ | +1.23 (+2.29%) | 55.33 | 54.24 | 77,123 |
| RWK | 140.22▲ | +3.35 (+2.45%) | 140.79 | 138.36 | 14,240 |
| RWL | 121.80▲ | +1.19 (+0.99%) | 122.16 | 120.96 | 208,758 |
| RWLC | 34.615▲ | +0.425 (+1.24%) | 34.71 | 34.5818 | 7,544 |
| RWO | 49.7631▲ | +0.7131 (+1.45%) | 49.888 | 49.40 | 13,272 |
| RWR | 109.72▲ | +1.62 (+1.50%) | 109.88 | 108.385 | 299,446 |
| RXO | 18.70▲ | +0.72 (+4.00%) | 19.20 | 18.3196 | 1,442,493 |
| RY | 178.44▲ | +2.59 (+1.47%) | 179.70 | 176.52 | 617,498 |
| RYDE | 1.49 | +0.00 (+0.00%) | 1.51 | 1.35 | 692,540 |
| RZG | 63.2925▲ | +1.7259 (+2.80%) | 63.65 | 62.92 | 4,017 |
| RZV | 135.449▲ | +2.869 (+2.16%) | 136.45 | 133.63 | 5,879 |
| SAA | 31.9831▲ | +1.3339 (+4.35%) | 32.47 | 31.04 | 23,402 |
| SAIA | 434.22▲ | +11.66 (+2.76%) | 445.08 | 429.21 | 599,160 |
| SAMT | 42.65▲ | +0.36 (+0.85%) | 42.6699 | 42.35 | 72,907 |
| SANM | 174.09▲ | +5.12 (+3.03%) | 176.46 | 171.00 | 1,012,958 |
| SAWG | 22.7333▲ | +0.2676 (+1.19%) | 22.7333 | 22.73 | 700 |
| SBGI | 16.79▲ | +0.35 (+2.13%) | 17.11 | 16.57 | 698,300 |
| SBIO | 57.60▲ | +1.23 (+2.18%) | 57.77 | 57.02 | 27,969 |