Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWO | 26.15▲ | +0.21 (+0.81%) | 26.24 | 26.00 | 20,085 |
| SPXN | 71.2978▼ | -0.0059 (-0.01%) | 71.2978 | 71.2978 | 85 |
| SPXV | 72.8331▲ | +0.0652 (+0.09%) | 73.01 | 72.77 | 1,153 |
| SPYG | 103.80▼ | -0.26 (-0.25%) | 104.155 | 103.6501 | 2,059,095 |
| SSFI | 21.8449▲ | +0.009 (+0.04%) | 21.8449 | 21.84 | 532 |
| SSXU | 34.0744▲ | +0.0508 (+0.15%) | 34.0744 | 34.00 | 2,215 |
| STAX | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 1,881 |
| STCE | 73.94▲ | +1.92 (+2.67%) | 74.04 | 70.75 | 84,006 |
| STHO | 9.02▲ | +0.14 (+1.58%) | 9.09 | 8.81 | 41,326 |
| STK | 34.06▲ | +0.25 (+0.74%) | 34.10 | 33.92 | 34,157 |
| STKH | 5.47▲ | +0.51 (+10.28%) | 6.07 | 5.245 | 5,385,916 |
| STNE | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.58 | 6,294,186 |
| STNG | 60.65▼ | -0.20 (-0.33%) | 60.83 | 60.05 | 759,808 |
| STOK | 23.16▼ | -0.24 (-1.03%) | 23.585 | 23.00 | 810,425 |
| STRR | 10.20▲ | +0.39 (+3.98%) | 10.5598 | 9.76 | 31,275 |
| STTK | 2.14▲ | +0.35 (+19.55%) | 2.15 | 1.76 | 547,019 |
| STX | 211.13▲ | +0.01 (+0.00%) | 215.20 | 207.66 | 4,870,608 |
| STXE | 33.1502▲ | +0.3502 (+1.07%) | 33.21 | 32.9908 | 19,515 |
| STXG | 49.5924▲ | +0.0424 (+0.09%) | 49.6142 | 49.51 | 7,611 |
| SUGP | 6.33▲ | +0.55 (+9.52%) | 6.35 | 5.9962 | 29,196 |
| SWAN | 32.395▼ | -0.015 (-0.05%) | 32.4599 | 32.35 | 16,605 |
| SWBI | 9.385▼ | -0.055 (-0.58%) | 9.6698 | 9.36 | 1,180,729 |
| SYBX | 1.74▲ | +0.0946 (+5.75%) | 1.77 | 1.67 | 49,337 |
| TAFL | 25.05▲ | +0.0347 (+0.14%) | 25.16 | 25.03 | 105,809 |
| TAFM | 25.40▲ | +0.03 (+0.12%) | 25.50 | 25.3929 | 24,228 |
| TAXE | 51.00▲ | +0.06 (+0.12%) | 51.01 | 50.95 | 8,219 |
| TAXF | 50.20▲ | +0.04 (+0.08%) | 50.26 | 50.1762 | 32,844 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| TAXS | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.42 | 1 |
| TAXT | 51.24▲ | +0.0338 (+0.07%) | 51.24 | 51.24 | 0 |
| TBFC | 28.1365▲ | +0.0244 (+0.09%) | 28.1365 | 28.1365 | 0 |
| TBFG | 29.5101▲ | +0.0381 (+0.13%) | 29.5101 | 29.5101 | 0 |
| TBLL | 105.835▲ | +0.02 (+0.02%) | 105.84 | 105.83 | 81,056 |
| TC | 14.7962▲ | +0.7962 (+5.69%) | 14.99 | 13.20 | 15,372 |
| TCAI | 27.9701▼ | -0.0749 (-0.27%) | 28.61 | 27.84 | 27,643 |
| TCHI | 25.36▲ | +0.32 (+1.28%) | 25.3899 | 25.0509 | 42,455 |
| TCOM | 76.58▲ | +2.46 (+3.32%) | 77.14 | 74.92 | 4,322,163 |
| TDF | 11.68▲ | +0.08 (+0.69%) | 11.69 | 11.46 | 60,757 |
| TDI | 37.2573▼ | -0.0286 (-0.08%) | 37.37 | 37.2573 | 959 |
| TDIV | 98.00▲ | +0.10 (+0.10%) | 98.66 | 97.61 | 59,327 |
| TDSB | 23.2031▼ | -0.03 (-0.13%) | 23.23 | 23.2031 | 5,220 |
| TEC | 27.3122▼ | -0.0278 (-0.10%) | 27.3122 | 27.3122 | 9 |
| TEI | 6.49▲ | +0.17 (+2.69%) | 6.50 | 6.3145 | 406,891 |
| TEK | 30.7338▼ | -0.0448 (-0.15%) | 30.785 | 30.61 | 9,504 |
| TEKX | 39.0421▲ | +0.5954 (+1.55%) | 39.06 | 38.44 | 936 |
| TESL | 29.75▲ | +0.83 (+2.87%) | 29.75 | 29.04 | 17,560 |
| TEXN | 27.5503▲ | +0.1213 (+0.44%) | 27.5503 | 27.48 | 7,339 |
| TFI | 45.74▲ | +0.07 (+0.15%) | 45.74 | 45.6301 | 1,004,646 |
| TFPN | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.28 | 1,733 |
| THD | 61.70▲ | +0.43 (+0.70%) | 61.86 | 61.55 | 95,226 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| THTX | 3.295▲ | +0.005 (+0.15%) | 3.32 | 3.29 | 557,124 |
| THY | 22.79▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 5,599 |
| TIER | 27.1494▲ | +0.0359 (+0.13%) | 27.189 | 27.1494 | 489 |
| TIIV | 26.156▼ | -0.0065 (-0.02%) | 26.156 | 26.156 | 0 |
| TIPB | 101.576▲ | +0.101 (+0.10%) | 101.576 | 101.576 | 1 |
| TIPC | 102.9526▲ | +0.1396 (+0.14%) | 102.9526 | 102.9526 | 0 |
| TLN | 409.60▲ | +4.15 (+1.02%) | 411.44 | 401.27 | 676,511 |
| TLPH | 0.98 | +0.00 (+0.00%) | 0.984 | 0.91 | 381,325 |
| TLTE | 63.8242▲ | +0.4511 (+0.71%) | 63.8899 | 63.8242 | 2,601 |
| TNFA | 3.95▼ | -0.04 (-1.00%) | 4.21 | 3.82 | 287,752 |
| TOAK | 28.06▼ | -0.015 (-0.05%) | 28.08 | 28.03 | 5,902 |
| TOPT | 30.06▼ | -0.05 (-0.17%) | 30.12 | 30.025 | 255,665 |
| TPC | 63.88▼ | -0.34 (-0.53%) | 64.45 | 63.26 | 352,644 |
| TRAW | 2.05▼ | -0.02 (-0.97%) | 2.0958 | 1.98 | 141,134 |
| TREE | 73.68▼ | -0.06 (-0.08%) | 74.4811 | 72.0861 | 147,854 |
| TRFM | 47.705▲ | +0.2246 (+0.47%) | 47.705 | 47.38 | 5,600 |
| TRML | 47.71▲ | +0.06 (+0.13%) | 47.72 | 47.66 | 746,731 |
| TRX | 0.5224▼ | -0.0098 (-1.84%) | 0.55 | 0.51 | 1,345,625 |
| TSEM | 65.71▼ | -0.28 (-0.42%) | 66.61 | 65.40 | 1,443,865 |
| TSL | 17.59▲ | +0.59 (+3.47%) | 17.6743 | 17.10 | 514,734 |
| TSLA | 421.62▲ | +11.58 (+2.82%) | 423.25 | 411.43 | 104,285,721 |
| TSLG | 9.61▲ | +0.51 (+5.60%) | 9.6799 | 9.17 | 16,395,383 |
| TSLL | 19.25▲ | +1.04 (+5.71%) | 19.40 | 18.38 | 160,025,791 |
| TSLR | 30.93▲ | +1.65 (+5.64%) | 31.15 | 29.49 | 1,993,071 |
| TSLY | 8.90▲ | +0.22 (+2.53%) | 8.92 | 8.71 | 27,968,359 |
| TSM | 262.06▲ | +0.68 (+0.26%) | 266.4383 | 260.61 | 9,861,601 |
| TSMG | 21.0089▲ | +0.3256 (+1.57%) | 21.64 | 20.74 | 41,734 |
| TSMX | 41.95▲ | +0.64 (+1.55%) | 43.27 | 41.445 | 315,008 |
| TTEQ | 31.7677▲ | +0.0917 (+0.29%) | 31.88 | 31.6644 | 18,407 |
| TTI | 4.95▲ | +0.06 (+1.23%) | 4.96 | 4.815 | 801,893 |
| TURB | 12.40▲ | +9.70 (+359.26%) | 20.45 | 5.62 | 141,893,293 |
| TURF | 27.2538▼ | -0.0003 (+0.00%) | 27.33 | 27.2538 | 294 |
| TWIN | 13.46 | +0.00 (+0.00%) | 13.77 | 13.26 | 26,000 |
| TWN | 54.37▲ | +0.37 (+0.69%) | 54.49 | 53.94 | 3,138 |
| TXXI | 50.392▲ | +0.037 (+0.07%) | 50.46 | 50.37 | 1,400 |
| UBR | 23.9503▲ | +0.3022 (+1.28%) | 23.9503 | 23.8999 | 1,462 |
| UCC | 55.0344▲ | +0.7282 (+1.34%) | 55.08 | 54.58 | 1,494 |
| UCON | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2627 | 468,484 |
| UDIV | 51.8753▼ | -0.0041 (-0.01%) | 51.949 | 51.82 | 3,272 |
| UGL | 42.33▲ | +0.16 (+0.38%) | 42.6282 | 42.0697 | 1,771,377 |
| UGP | 3.93▲ | +0.02 (+0.51%) | 3.96 | 3.91 | 988,017 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| UPWK | 17.10▲ | +0.31 (+1.85%) | 17.22 | 16.61 | 1,809,557 |
| USAF | 27.0856▲ | +0.0006 (+0.00%) | 27.0856 | 27.00 | 1,835 |
| USAS | 2.85▼ | -0.115 (-3.88%) | 3.00 | 2.80 | 1,787,475 |
| USCI | 78.86▲ | +0.40 (+0.51%) | 78.9199 | 78.69 | 13,511 |
| USG | 37.92▼ | -0.05 (-0.13%) | 38.02 | 37.92 | 2,711 |
| USMC | 67.9341▲ | +0.1228 (+0.18%) | 68.00 | 67.76 | 41,246 |
| USNZ | 41.896▲ | +0.009 (+0.02%) | 41.896 | 41.896 | 100 |