Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYPR | 3.34▲ | +0.33 (+10.96%) | 3.78 | 3.02 | 1,616,724 |
| SYY | 79.18▲ | +2.07 (+2.68%) | 79.245 | 76.86 | 5,675,981 |
| TACN | 26.485▲ | +0.0127 (+0.05%) | 26.54 | 26.48 | 3,216 |
| TAP | 50.64▲ | +0.15 (+0.30%) | 50.685 | 49.65 | 2,205,968 |
| TAP.A | 51.48 | +0.00 (+0.00%) | 51.48 | 51.48 | 0 |
| TATT | 51.56▼ | -0.38 (-0.73%) | 52.83 | 51.41 | 110,100 |
| TAXE | 51.54▲ | +0.01 (+0.02%) | 51.5494 | 51.51 | 19,692 |
| TAXI | 51.6792▲ | +0.0148 (+0.03%) | 51.68 | 51.62 | 12,944 |
| TAXS | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 7,100 |
| TAYD | 72.47▼ | -0.91 (-1.24%) | 74.00 | 72.33 | 21,300 |
| TBLD | 20.59▲ | +0.07 (+0.34%) | 20.59 | 20.48 | 52,615 |
| TCGL | 8.36▲ | +0.43 (+5.42%) | 8.36 | 7.74 | 1,276,961 |
| TCV | 29.299▲ | +0.492 (+1.71%) | 29.299 | 29.05 | 14,600 |
| TDAY | 6.11▲ | +0.10 (+1.66%) | 6.165 | 6.005 | 1,253,600 |
| TDG | 1,433.54▲ | +9.70 (+0.68%) | 1,439.37 | 1,418.5204 | 166,218 |
| TDS | 44.51▲ | +0.17 (+0.38%) | 44.83 | 43.58 | 850,791 |
| TDY | 569.72▲ | +7.18 (+1.28%) | 570.94 | 563.24 | 318,800 |
| TECH | 69.96▲ | +1.56 (+2.28%) | 70.66 | 67.98 | 3,437,536 |
| TECK | 52.27▲ | +0.09 (+0.17%) | 52.4125 | 51.02 | 4,427,930 |
| TEX | 61.11▲ | +0.40 (+0.66%) | 62.1259 | 60.56 | 1,147,522 |
| TFPN | 27.69▲ | +0.1318 (+0.48%) | 27.69 | 27.55 | 800 |
| TGB | 7.15▼ | -0.14 (-1.92%) | 7.25 | 7.00 | 7,364,500 |
| TGT | 111.13▲ | +1.31 (+1.19%) | 111.86 | 108.40 | 5,827,160 |
| THR | 41.35▲ | +0.79 (+1.95%) | 41.92 | 40.2201 | 117,196 |
| TIER | 29.44▲ | +0.0663 (+0.23%) | 29.575 | 29.43 | 27,900 |
| TINS | 26.997▲ | +0.041 (+0.15%) | 26.997 | 26.997 | 100 |
| TINT | 35.7844▲ | +0.5632 (+1.60%) | 35.7844 | 35.7844 | 31 |
| TINY | 61.9856▲ | +1.7811 (+2.96%) | 65.41 | 61.9856 | 5,861 |
| TIPD | 101.2182▼ | -0.0378 (-0.04%) | 101.2182 | 101.2182 | 4 |
| TKR | 93.73▲ | +1.82 (+1.98%) | 94.40 | 92.245 | 675,490 |
| TLTE | 67.5712▲ | +0.5548 (+0.83%) | 67.94 | 67.35 | 87,340 |
| TM | 232.33▲ | +5.03 (+2.21%) | 235.64 | 232.22 | 370,466 |
| TMNS | 50.395▼ | -0.02 (-0.04%) | 50.405 | 50.395 | 325 |
| TMVE | 15.8549▲ | +0.1936 (+1.24%) | 15.89 | 15.8549 | 432 |
| TNA | 56.70▲ | +1.42 (+2.57%) | 57.66 | 55.59 | 9,474,003 |
| TNUK | 28.8096▲ | +0.6273 (+2.23%) | 29.1282 | 28.75 | 3,265 |
| TPB | 118.01▲ | +2.67 (+2.31%) | 118.615 | 112.94 | 396,047 |
| TPSC | 44.0774▲ | +0.5274 (+1.21%) | 44.2096 | 43.44 | 10,243 |
| TRC | 16.85▲ | +0.50 (+3.06%) | 16.99 | 16.3243 | 117,561 |
| TREE | 67.17▲ | +2.79 (+4.33%) | 68.93 | 64.15 | 557,372 |
| TREX | 43.08▲ | +0.07 (+0.16%) | 43.66 | 42.47 | 2,213,071 |
| TROX | 5.85▲ | +0.13 (+2.27%) | 5.90 | 5.57 | 3,900,400 |
| TSCV | 28.6958▲ | +0.4746 (+1.68%) | 28.6958 | 28.37 | 1,862 |
| TSM | 341.64▲ | +14.53 (+4.44%) | 351.33 | 337.94 | 42,052,151 |
| TSME | 45.223▲ | +0.803 (+1.81%) | 45.44 | 44.87 | 94,900 |
| TSMU | 54.79▲ | +4.42 (+8.78%) | 57.70 | 53.65 | 338,000 |
| TTC | 89.57▲ | +1.12 (+1.27%) | 89.6699 | 88.47 | 750,710 |
| TTI | 11.62▲ | +0.43 (+3.84%) | 11.71 | 10.76 | 2,859,061 |
| TTMI | 100.90▲ | +4.38 (+4.54%) | 106.68 | 99.66 | 3,683,684 |
| TUR | 37.94▲ | +0.35 (+0.93%) | 38.05 | 37.71 | 330,964 |
| TURF | 31.405▲ | +0.0583 (+0.19%) | 31.56 | 31.405 | 5,500 |
| TVAI | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 25,800 |
| TWO | 13.35▲ | +0.73 (+5.78%) | 13.395 | 12.57 | 4,850,257 |
| TWST | 41.27▲ | +1.24 (+3.10%) | 41.77 | 39.8508 | 992,634 |
| TX | 41.90▼ | -0.18 (-0.43%) | 42.19 | 41.735 | 136,763 |
| TXG | 21.20▲ | +0.28 (+1.34%) | 21.502 | 20.01 | 1,777,151 |
| TXMD | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.07 | 102,500 |
| TXRH | 193.60▲ | +4.51 (+2.39%) | 193.81 | 189.51 | 1,036,611 |
| TYGO | 2.25▲ | +0.48 (+27.12%) | 2.33 | 1.78 | 2,474,666 |
| UCTT | 43.36▲ | +2.26 (+5.50%) | 46.00 | 43.25 | 2,200,105 |
| UEC | 17.47▲ | +0.28 (+1.63%) | 17.91 | 16.85 | 15,379,200 |
| UEIC | 4.00▲ | +0.18 (+4.71%) | 4.02 | 3.76 | 80,614 |
| UEVM | 58.61▲ | +0.0891 (+0.15%) | 58.865 | 58.5601 | 1,285 |
| UFO | 45.99▲ | +0.23 (+0.50%) | 46.59 | 45.2948 | 527,000 |
| UFPI | 107.66▲ | +3.16 (+3.02%) | 108.10 | 104.67 | 628,346 |
| UGE | 18.703▲ | +0.0609 (+0.33%) | 18.78 | 18.5101 | 23,006 |
| UHAL | 57.33▲ | +0.79 (+1.40%) | 57.96 | 56.55 | 133,600 |
| UIVM | 66.691▲ | +0.0107 (+0.02%) | 67.01 | 66.66 | 3,577 |
| ULTA | 665.12▲ | +1.27 (+0.19%) | 669.69 | 661.62 | 394,813 |
| ULVM | 95.4638▲ | +0.6664 (+0.70%) | 95.77 | 95.4638 | 2,025 |
| UMAC | 17.46▲ | +0.93 (+5.63%) | 17.82 | 15.345 | 6,442,880 |
| UMDD | 30.532▲ | +0.9943 (+3.37%) | 30.8899 | 30.00 | 20,315 |
| UMMA | 31.5294▲ | +0.2494 (+0.80%) | 32.09 | 31.50 | 21,677 |
| UNF | 212.41▲ | +10.41 (+5.15%) | 212.56 | 202.40 | 266,460 |
| UPAR | 16.2091▼ | -0.0279 (-0.17%) | 16.25 | 16.19 | 4,889 |
| UPS | 108.62▲ | +1.22 (+1.14%) | 108.99 | 107.22 | 4,133,265 |
| UPSG | 17.6398▲ | +0.438 (+2.55%) | 17.6398 | 17.53 | 5,798 |
| URG | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.79 | 13,549,730 |
| URNM | 67.99▲ | +0.89 (+1.33%) | 68.95 | 65.96 | 1,098,627 |
| URTY | 66.22▲ | +1.66 (+2.57%) | 67.3578 | 64.9717 | 1,553,831 |
| USFD | 85.18▲ | +2.73 (+3.31%) | 85.22 | 82.22 | 3,692,491 |
| USVM | 97.15▲ | +1.0212 (+1.06%) | 97.31 | 96.29 | 42,421 |
| UUUU | 20.92▲ | +0.01 (+0.05%) | 22.48 | 20.53 | 19,755,000 |
| UWM | 54.52▲ | +0.93 (+1.74%) | 55.14 | 53.83 | 1,077,155 |
| UWMC | 5.80▲ | +0.35 (+6.42%) | 5.825 | 5.45 | 24,000,016 |
| UXI | 52.682▲ | +1.0141 (+1.96%) | 52.74 | 51.93 | 3,412 |
| UYM | 28.3809▲ | +0.1709 (+0.61%) | 28.5899 | 27.95 | 4,230 |
| VALE | 14.67▲ | +0.06 (+0.41%) | 14.83 | 14.62 | 43,375,340 |
| VALG | 19.3928▲ | +0.138 (+0.72%) | 19.3928 | 19.30 | 323 |
| VAW | 225.76▲ | +1.06 (+0.47%) | 226.41 | 224.455 | 1,165,806 |
| VB | 275.78▲ | +2.70 (+0.99%) | 277.01 | 274.312 | 2,534,297 |
| VBNK | 15.81▲ | +0.33 (+2.13%) | 15.99 | 15.38 | 30,298 |
| VBR | 225.69▲ | +2.54 (+1.14%) | 226.0899 | 223.795 | 314,516 |
| VDC | 223.56▲ | +0.23 (+0.10%) | 223.94 | 222.50 | 402,818 |
| VDI | 32.5456▼ | -0.0151 (-0.05%) | 32.5456 | 32.5456 | 13 |
| VEGI | 41.63▲ | +0.5729 (+1.40%) | 41.635 | 41.195 | 29,132 |
| VEXC | 83.00▲ | +0.49 (+0.59%) | 83.67 | 82.875 | 32,900 |
| VICR | 145.48▲ | +0.16 (+0.11%) | 154.90 | 145.05 | 529,008 |
| VIDI | 35.33▲ | +0.04 (+0.11%) | 35.481 | 35.30 | 18,555 |
| VIOV | 105.381▲ | +1.621 (+1.56%) | 105.57 | 103.915 | 63,195 |