Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVMD | 123.27▲ | +2.05 (+1.69%) | 124.16 | 120.70 | 2,968,894 |
| RVT | 17.21▲ | +0.08 (+0.47%) | 17.26 | 17.08 | 574,600 |
| RVTY | 115.33▲ | +3.81 (+3.42%) | 115.78 | 110.51 | 1,860,943 |
| RVYL | 5.39▲ | +0.38 (+7.58%) | 5.5944 | 4.71 | 294,904 |
| RW | 26.405▲ | +0.366 (+1.41%) | 26.45 | 26.40 | 1,400 |
| RWJ | 53.00▲ | +0.84 (+1.61%) | 53.1092 | 52.22 | 85,133 |
| RYAM | 8.54▲ | +0.75 (+9.63%) | 8.57 | 7.6928 | 936,937 |
| RYI | 29.81▲ | +0.95 (+3.29%) | 29.89 | 28.59 | 223,810 |
| RZV | 130.7345▲ | +2.1768 (+1.69%) | 130.81 | 128.65 | 4,741 |
| SAA | 29.6237▲ | +0.8289 (+2.88%) | 29.75 | 29.00 | 7,708 |
| SAEF | 29.2762▲ | +0.2974 (+1.03%) | 29.32 | 29.26 | 978 |
| SAMT | 41.625▲ | +0.04 (+0.10%) | 42.0854 | 41.615 | 203,870 |
| SARO | 32.55▲ | +0.12 (+0.37%) | 32.97 | 32.41 | 1,590,377 |
| SATL | 3.49▼ | -0.17 (-4.64%) | 3.83 | 3.44 | 8,250,781 |
| SAWS | 22.421▲ | +0.301 (+1.36%) | 22.46 | 22.26 | 2,300 |
| SCAP | 38.437▲ | +0.555 (+1.47%) | 38.59 | 38.134 | 5,500 |
| SCCO | 182.97▲ | +2.71 (+1.50%) | 184.17 | 177.60 | 1,692,474 |
| SCDS | 64.3196▲ | +0.7996 (+1.26%) | 64.3196 | 64.3196 | 96 |
| SCDV | 25.873▲ | +0.529 (+2.09%) | 25.93 | 25.86 | 6,400 |
| SCHA | 30.57▲ | +0.28 (+0.92%) | 30.725 | 30.385 | 3,806,854 |
| SCHD | 29.03▼ | -0.01 (-0.03%) | 29.09 | 28.83 | 17,366,313 |
| SCHL | 34.58▲ | +0.68 (+2.01%) | 34.78 | 33.69 | 525,645 |
| SCHM | 32.19▲ | +0.36 (+1.13%) | 32.2999 | 32.0132 | 1,071,753 |
| SCHV | 30.93▲ | +0.14 (+0.45%) | 31.02 | 30.86 | 3,639,772 |
| SCL | 51.91▲ | +0.71 (+1.39%) | 52.61 | 51.02 | 260,600 |
| SCMB | 25.95 | +0.00 (+0.00%) | 25.98 | 25.92 | 4,244,233 |
| SCOR | 8.62▲ | +0.0313 (+0.36%) | 8.63 | 8.25 | 20,802 |
| SDEM | 31.77▲ | +0.3073 (+0.98%) | 31.79 | 31.56 | 9,273 |
| SDIV | 25.23▲ | +0.19 (+0.76%) | 25.26 | 24.9341 | 696,191 |
| SDY | 146.66▲ | +0.44 (+0.30%) | 146.92 | 145.83 | 285,546 |
| SEEM | 33.105▲ | +0.2482 (+0.76%) | 33.27 | 33.01 | 52,173 |
| SEMR | 11.88 | +0.00 (+0.00%) | 11.91 | 11.88 | 5,922,758 |
| SETM | 35.02▼ | -0.13 (-0.37%) | 35.35 | 34.50 | 532,997 |
| SFGV | 33.15▲ | +0.107 (+0.32%) | 33.26 | 33.15 | 8,300 |
| SFTX | 27.1163▲ | +0.0742 (+0.27%) | 27.23 | 26.86 | 30,527 |
| SGDM | 78.30▼ | -0.21 (-0.27%) | 79.14 | 77.42 | 88,696 |
| SHAK | 100.77▲ | +0.84 (+0.84%) | 102.96 | 98.40 | 1,340,764 |
| SHC | 19.35▲ | +0.16 (+0.83%) | 19.405 | 18.985 | 1,308,282 |
| SHLD | 77.35▲ | +0.50 (+0.65%) | 77.52 | 76.25 | 2,200,278 |
| SHM | 48.21 | +0.00 (+0.00%) | 48.28 | 48.19 | 2,401,805 |
| SII | 115.19▲ | +2.44 (+2.16%) | 115.19 | 111.62 | 234,600 |
| SIL | 96.40▲ | +1.56 (+1.64%) | 96.68 | 92.8732 | 2,962,423 |
| SILJ | 32.85▲ | +0.57 (+1.77%) | 33.02 | 31.55 | 12,444,429 |
| SITE | 149.81▲ | +1.47 (+0.99%) | 151.97 | 147.88 | 734,382 |
| SIVR | 87.48▼ | -1.30 (-1.46%) | 88.55 | 84.5963 | 6,689,385 |
| SIXH | 40.099▼ | -0.063 (-0.16%) | 40.24 | 39.91 | 5,600 |
| SKY | 97.46▲ | +1.90 (+1.99%) | 98.57 | 95.62 | 827,762 |
| SKYT | 32.03▲ | +1.59 (+5.22%) | 34.97 | 31.01 | 3,234,320 |
| SLB | 46.57▼ | -0.40 (-0.85%) | 46.865 | 46.08 | 18,011,345 |
| SLGL | 68.31▲ | +0.52 (+0.77%) | 71.99 | 64.75 | 19,100 |
| SLJY | 37.815▲ | +0.315 (+0.84%) | 37.98 | 36.805 | 47,900 |
| SLV | 83.32▼ | -1.24 (-1.47%) | 84.33 | 80.54 | 155,767,978 |
| SLVR | 66.29▲ | +0.29 (+0.44%) | 66.65 | 63.61 | 450,749 |
| SLX | 91.68▲ | +0.56 (+0.61%) | 92.055 | 91.13 | 27,303 |
| SLYV | 97.97▲ | +1.35 (+1.40%) | 98.20 | 96.56 | 118,066 |
| SMCO | 28.834▲ | +0.493 (+1.74%) | 28.94 | 28.57 | 8,200 |
| SMFG | 21.36▲ | +0.62 (+2.99%) | 21.54 | 21.3354 | 2,097,207 |
| SMG | 64.11▲ | +0.55 (+0.87%) | 64.60 | 62.89 | 543,800 |
| SMLV | 138.742▲ | +1.948 (+1.42%) | 139.01 | 137.76 | 4,583 |
| SMOX | 26.7631▲ | +0.3893 (+1.48%) | 26.8799 | 26.75 | 5,563 |
| SNBR | 11.37▲ | +0.88 (+8.39%) | 11.81 | 10.1936 | 942,144 |
| SNCR | 8.70▲ | +0.01 (+0.12%) | 8.73 | 8.67 | 479,500 |
| SNCY | 17.56▲ | +0.38 (+2.21%) | 17.75 | 17.14 | 3,084,001 |
| SNDK | 409.24▲ | +21.43 (+5.53%) | 423.35 | 398.68 | 14,057,412 |
| SNDR | 29.80▲ | +0.65 (+2.23%) | 29.82 | 28.98 | 632,643 |
| SOLS | 60.51▲ | +3.14 (+5.47%) | 60.8694 | 56.45 | 4,197,291 |
| SON | 49.11▼ | -0.21 (-0.43%) | 49.50 | 48.76 | 1,206,900 |
| SOWG | 0.7971▲ | +0.0069 (+0.87%) | 0.8399 | 0.7172 | 590,404 |
| SPAI | 6.24▲ | +0.01 (+0.16%) | 6.35 | 5.68 | 286,192 |
| SPHL | 17.41▲ | +15.16 (+673.78%) | 25.11 | 6.08 | 113,124,978 |
| SPMD | 61.64▲ | +0.71 (+1.17%) | 61.87 | 61.285 | 2,041,594 |
| SPSM | 50.29▲ | +0.70 (+1.41%) | 50.46 | 49.76 | 1,638,000 |
| SPWO | 29.13▲ | +0.28 (+0.97%) | 29.31 | 29.02 | 36,200 |
| SRET | 22.6944▲ | +0.2093 (+0.93%) | 22.726 | 22.49 | 28,341 |
| SRHR | 55.585▲ | +0.743 (+1.35%) | 55.585 | 55.585 | 300 |
| SSD | 187.78▲ | +3.76 (+2.04%) | 187.86 | 183.92 | 307,791 |
| SSEA | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 3,100 |
| SSYS | 11.62▲ | +1.49 (+14.71%) | 11.79 | 10.17 | 4,956,513 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STEP | 75.80▲ | +2.30 (+3.13%) | 76.50 | 73.83 | 744,314 |
| STGW | 6.22▲ | +0.63 (+11.27%) | 6.255 | 5.50 | 4,701,369 |
| STHO | 9.12▲ | +0.14 (+1.56%) | 9.22 | 8.995 | 69,242 |
| STKL | 4.66▲ | +0.22 (+4.95%) | 4.69 | 4.3658 | 985,053 |
| STKS | 2.49▲ | +0.155 (+6.64%) | 2.53 | 2.295 | 34,984 |
| STRO | 13.07▲ | +0.41 (+3.24%) | 13.07 | 12.00 | 139,819 |
| STRT | 85.73▲ | +4.46 (+5.49%) | 85.87 | 80.20 | 52,756 |
| STT | 136.29▲ | +1.57 (+1.17%) | 137.0499 | 135.00 | 2,237,204 |
| STXE | 38.54▲ | +0.37 (+0.97%) | 38.63 | 38.44 | 11,418 |
| STXI | 32.2546▲ | +0.0266 (+0.08%) | 32.39 | 32.2546 | 841 |
| STXM | 30.6174▲ | +0.3534 (+1.17%) | 30.75 | 30.52 | 6,106 |
| STXV | 34.8933▲ | +0.144 (+0.41%) | 35.005 | 34.85 | 14,799 |
| STZ | 158.75▲ | +2.39 (+1.53%) | 159.88 | 154.46 | 2,794,460 |
| SU | 48.97▼ | -0.68 (-1.37%) | 49.505 | 48.58 | 2,683,933 |
| SUB | 107.21▲ | +0.01 (+0.01%) | 107.23 | 107.14 | 945,609 |
| SVM | 10.20▲ | +0.13 (+1.29%) | 10.305 | 9.75 | 4,498,000 |
| SW | 43.33▲ | +0.59 (+1.38%) | 43.665 | 42.42 | 3,255,794 |
| SWK | 84.40▲ | +0.61 (+0.73%) | 84.89 | 83.30 | 1,287,600 |
| SWX | 85.90▲ | +2.37 (+2.84%) | 86.70 | 84.37 | 962,201 |
| SXC | 8.25▲ | +0.04 (+0.49%) | 8.33 | 8.10 | 1,223,000 |
| SYNA | 90.54▼ | -0.93 (-1.02%) | 94.59 | 89.67 | 1,234,827 |