Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAX | 33.63▼ | -0.10 (-0.30%) | 33.71 | 33.5201 | 24,685 |
| RADX | 7.00▲ | +0.25 (+3.70%) | 7.70 | 6.4541 | 57,302 |
| RAPT | 17.63▲ | +0.215 (+1.23%) | 18.24 | 17.0337 | 143,217 |
| RAYE | 28.59▲ | +0.42 (+1.49%) | 28.59 | 28.54 | 637 |
| RCS | 7.46▲ | +0.07 (+0.95%) | 7.47 | 7.3502 | 131,806 |
| RDAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 5,465 |
| RDDT | 266.66▲ | +3.02 (+1.15%) | 268.15 | 260.52 | 2,944,434 |
| RDTL | 80.02▲ | +1.42 (+1.81%) | 81.00 | 76.59 | 204,451 |
| REAL | 10.07▲ | +0.07 (+0.70%) | 10.25 | 9.83 | 5,365,092 |
| REKR | 1.44▲ | +0.02 (+1.41%) | 1.475 | 1.35 | 3,460,780 |
| REMG | 28.545▲ | +0.23 (+0.81%) | 28.57 | 28.343 | 5,517 |
| REZI | 39.60▲ | +0.67 (+1.72%) | 39.81 | 38.5251 | 3,569,659 |
| RFEM | 77.1631▲ | +0.6567 (+0.86%) | 77.18 | 76.815 | 2,180 |
| RFMZ | 13.11▲ | +0.07 (+0.54%) | 13.12 | 13.01 | 61,359 |
| RGR | 39.32▲ | +1.49 (+3.94%) | 39.9655 | 37.98 | 406,454 |
| RGS | 28.45▼ | -1.14 (-3.85%) | 29.83 | 27.71 | 27,897 |
| RGT | 13.00▼ | -0.07 (-0.54%) | 13.00 | 12.9442 | 18,902 |
| RGTI | 20.00▲ | +0.79 (+4.11%) | 20.30 | 18.9201 | 43,946,764 |
| RGTX | 70.84▲ | +4.89 (+7.41%) | 73.0998 | 63.66 | 573,795 |
| RHRX | 18.091▲ | +0.0305 (+0.17%) | 18.091 | 18.091 | 100 |
| RIBB | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 6,052 |
| RING | 58.83▼ | -1.25 (-2.08%) | 60.27 | 58.58 | 429,958 |
| RIOT | 17.52▲ | +0.84 (+5.04%) | 17.755 | 16.58 | 53,823,639 |
| RIOX | 29.38▲ | +2.67 (+10.00%) | 30.10 | 26.3762 | 795,263 |
| RITR | 5.51▲ | +0.04 (+0.73%) | 5.55 | 5.21 | 1,347,302 |
| RLMD | 1.60▼ | -0.07 (-4.19%) | 1.9346 | 1.4516 | 2,149,211 |
| RLY | 30.86▲ | +0.05 (+0.16%) | 30.94 | 30.8034 | 56,745 |
| RMBS | 97.05▲ | +2.17 (+2.29%) | 98.85 | 94.50 | 2,973,908 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMCF | 1.83▲ | +0.285 (+18.45%) | 2.048 | 1.73 | 3,051,903 |
| RMI | 14.51▼ | -0.03 (-0.21%) | 14.60 | 14.44 | 16,665 |
| RMM | 13.97▲ | +0.05 (+0.36%) | 14.05 | 13.89 | 141,945 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RMOP | 24.9482▲ | +0.0182 (+0.07%) | 24.97 | 24.93 | 43,423 |
| RND | 29.3904▲ | +0.054 (+0.18%) | 29.3904 | 29.3904 | 0 |
| RNRG | 31.1987▲ | +0.0412 (+0.13%) | 31.40 | 30.99 | 2,489 |
| ROAM | 28.097▲ | +0.1399 (+0.50%) | 28.18 | 27.975 | 1,400 |
| ROIV | 14.18▲ | +0.23 (+1.65%) | 14.29 | 13.925 | 6,167,676 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| RR | 3.87▼ | -0.02 (-0.51%) | 4.25 | 3.68 | 51,788,896 |
| RSMV | 26.5302▲ | +0.0636 (+0.24%) | 26.5302 | 26.48 | 4,991 |
| RSSS | 3.50▲ | +0.13 (+3.86%) | 3.54 | 3.3857 | 168,740 |
| RVNU | 24.598▲ | +0.088 (+0.36%) | 24.61 | 24.44 | 25,254 |
| RXI | 207.304▲ | +1.2358 (+0.60%) | 207.409 | 207.304 | 1,317 |
| RYAM | 6.61▲ | +0.07 (+1.07%) | 6.70 | 6.525 | 425,170 |
| RYDE | 0.3999▲ | +0.0023 (+0.58%) | 0.4045 | 0.3786 | 254,951 |
| RZLV | 7.35▼ | -0.37 (-4.79%) | 8.4499 | 7.30 | 33,144,588 |
| SBI | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.91 | 59,120 |
| SCHC | 45.68 | +0.00 (+0.00%) | 45.75 | 45.5448 | 381,751 |
| SCHE | 33.15▲ | +0.21 (+0.64%) | 33.1681 | 32.975 | 1,698,586 |
| SCHG | 31.68▼ | -0.03 (-0.09%) | 31.76 | 31.64 | 9,298,965 |
| SCJ | 93.84▲ | +0.10 (+0.11%) | 93.88 | 93.70 | 16,430 |
| SCMB | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.68 | 522,928 |
| SDCI | 23.27▲ | +0.14 (+0.61%) | 23.3096 | 23.1901 | 80,531 |
| SDOT | 7.82▼ | -0.43 (-5.21%) | 7.905 | 7.45 | 48,927 |
| SDST | 2.70▼ | -0.02 (-0.74%) | 2.802 | 2.6501 | 77,812 |
| SEEM | 30.255▲ | +0.1864 (+0.62%) | 30.31 | 30.0808 | 26,931 |
| SEPT | 34.1898▼ | -0.0133 (-0.04%) | 34.25 | 34.15 | 9,255 |
| SEPW | 31.22▼ | -0.11 (-0.35%) | 31.44 | 31.20 | 76,877 |
| SFYF | 53.75▲ | +0.23 (+0.43%) | 53.80 | 53.4738 | 9,414 |
| SGBX | 8.31▼ | -0.08 (-0.95%) | 8.42 | 8.21 | 15,200 |
| SGDJ | 64.38▼ | -1.97 (-2.97%) | 65.835 | 64.10 | 57,339 |
| SGOL | 35.17▲ | +0.07 (+0.20%) | 35.305 | 35.0701 | 3,694,787 |
| SGRT | 22.3547▲ | +0.019 (+0.09%) | 22.3547 | 22.1787 | 2,178 |
| SHCO | 8.86 | +0.00 (+0.00%) | 8.87 | 8.85 | 160,018 |
| SHLD | 66.82▲ | +0.46 (+0.69%) | 67.0588 | 66.22 | 8,561,046 |
| SHM | 48.46▲ | +0.02 (+0.04%) | 48.47 | 48.41 | 297,375 |
| SIFY | 12.16▲ | +0.12 (+1.00%) | 12.38 | 11.81 | 82,589 |
| SIL | 65.34▼ | -2.04 (-3.03%) | 67.86 | 65.30 | 2,383,139 |
| SILC | 18.51▼ | -0.09 (-0.48%) | 18.9399 | 18.2501 | 18,454 |
| SILJ | 20.52▼ | -0.66 (-3.12%) | 21.3073 | 20.48 | 7,663,236 |
| SIMO | 90.29▲ | +0.28 (+0.31%) | 91.20 | 89.64 | 258,737 |
| SISI | 7.76▲ | +1.17 (+17.75%) | 7.96 | 6.5025 | 743,980 |
| SITM | 288.605▲ | +9.475 (+3.39%) | 289.33 | 279.85 | 497,453 |
| SIVR | 40.53▼ | -0.16 (-0.39%) | 40.97 | 40.26 | 2,318,197 |
| SIXD | 28.2227▼ | -0.0115 (-0.04%) | 28.2299 | 28.2101 | 1,432 |
| SIXO | 33.84▲ | +0.005 (+0.01%) | 33.8599 | 33.82 | 3,651 |
| SIXP | 30.609▼ | -0.0098 (-0.03%) | 30.67 | 30.561 | 36,100 |
| SIXZ | 29.08▼ | -0.0064 (-0.02%) | 29.10 | 29.068 | 1,191 |
| SLNH | 0.98▲ | +0.05 (+5.38%) | 1.16 | 0.907 | 67,330,556 |
| SLV | 38.60▼ | -0.16 (-0.41%) | 39.01 | 38.34 | 24,727,583 |
| SMBS | 25.86▲ | +0.01 (+0.04%) | 25.89 | 25.825 | 416,292 |
| SMMU | 50.73▲ | +0.01 (+0.02%) | 50.737 | 50.71 | 84,217 |
| SNDK | 91.55▲ | +1.46 (+1.62%) | 93.13 | 89.56 | 6,283,709 |
| SNTH | 29.88▼ | -0.01 (-0.03%) | 29.93 | 29.79 | 14,500 |
| SOCL | 61.86▲ | +0.42 (+0.68%) | 61.86 | 61.05 | 7,361 |
| SONN | 6.48▲ | +0.94 (+16.97%) | 7.8999 | 5.69 | 5,104,408 |
| SONO | 15.525▼ | -0.035 (-0.22%) | 15.54 | 15.23 | 1,929,971 |
| SPBW | 26.7791▼ | -0.0021 (-0.01%) | 26.8099 | 26.75 | 7,944 |
| SPBX | 26.735▼ | -0.0055 (-0.02%) | 26.7699 | 26.71 | 28,530 |
| SPEM | 46.64▲ | +0.27 (+0.58%) | 46.675 | 46.415 | 1,948,793 |
| SPGM | 74.28▲ | +0.01 (+0.01%) | 74.36 | 74.08 | 69,082 |
| SPHR | 59.43▼ | -0.86 (-1.43%) | 60.55 | 59.20 | 1,588,830 |
| SPKL | 11.15▲ | +0.20 (+1.83%) | 11.15 | 10.975 | 34,826 |
| SPMB | 22.57 | +0.00 (+0.00%) | 22.6099 | 22.5401 | 3,099,088 |
| SPNS | 43.05▲ | +0.05 (+0.12%) | 43.06 | 43.00 | 555,402 |
| SPPL | 4.50▲ | +0.05 (+1.12%) | 4.8165 | 4.425 | 31,173 |
| SPRU | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.66 | 164,073 |
| SPRX | 37.8729▼ | -0.0871 (-0.23%) | 38.02 | 37.4097 | 112,370 |
| SPTE | 33.67▲ | +0.12 (+0.36%) | 33.7864 | 33.6215 | 9,943 |