Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.43 | 6,814,628 |
| AEMD | 6.38▲ | +0.10 (+1.59%) | 6.46 | 5.95 | 142,333 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AIFA | 4.18▲ | +0.22 (+5.56%) | 4.52 | 3.9401 | 176,941 |
| AINT | 34.323▼ | -0.2803 (-0.81%) | 34.38 | 33.79 | 6,879 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| AMPH | 27.39▲ | +1.26 (+4.82%) | 27.7999 | 25.955 | 751,801 |
| AOUT | 17.08▼ | -0.47 (-2.68%) | 17.68 | 16.89 | 103,539 |
| ASMF | 27.585▲ | +0.0533 (+0.19%) | 27.64 | 27.46 | 27,254 |
| ATKR | 94.60▲ | +0.03 (+0.03%) | 94.715 | 94.55 | 2,031,904 |
| AVX | 6.32▲ | +0.28 (+4.64%) | 6.51 | 5.70 | 379,635 |
| BALY | 14.00 | +0.00 (+0.00%) | 14.11 | 13.42 | 147,161 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BAVA | 28.1224▼ | -0.3209 (-1.13%) | 28.645 | 27.935 | 2,512 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BFJL | 19.085▼ | -0.0202 (-0.11%) | 19.085 | 19.085 | 100 |
| BKHA | 12.31▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 157,197 |
| BLFS | 39.15▲ | +0.66 (+1.71%) | 39.76 | 37.864 | 1,275,651 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BTA | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 10 |
| BURU | 0.9545▼ | -0.0355 (-3.59%) | 1.034 | 0.9335 | 1,162,599 |
| BWMN | 42.61▲ | +0.04 (+0.09%) | 42.65 | 42.58 | 602,896 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| CAI | 31.75▼ | -0.23 (-0.72%) | 32.09 | 30.88 | 3,916,161 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CDNA | 64.60▲ | +0.92 (+1.44%) | 65.495 | 62.30 | 1,080,445 |
| CHEC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 103 |
| CHT | 45.98▼ | -0.17 (-0.37%) | 46.14 | 45.48 | 225,290 |
| CLMB | 32.61▲ | +0.96 (+3.03%) | 32.88 | 30.212 | 331,598 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CNET | 2.04▲ | +0.19 (+10.27%) | 2.315 | 1.7502 | 751,833 |
| CNXN | 89.70▲ | +0.38 (+0.43%) | 90.00 | 88.175 | 94,771 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRCT | 6.33▲ | +0.19 (+3.09%) | 6.44 | 6.01 | 942,000 |
| CTKB | 5.74▲ | +0.09 (+1.59%) | 5.78 | 5.53 | 1,085,778 |
| DHR | 227.33▲ | +2.84 (+1.27%) | 228.38 | 222.10 | 4,929,347 |
| DIME | 11.724▼ | -0.22 (-1.84%) | 12.67 | 11.69 | 22,000 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| DMAC | 8.32▲ | +0.38 (+4.79%) | 8.55 | 7.7889 | 362,821 |
| DNA | 10.46▼ | -0.20 (-1.88%) | 10.79 | 10.095 | 2,119,463 |
| DRV | 22.57▲ | +0.31 (+1.39%) | 22.78 | 21.97 | 149,500 |
| DSGR | 35.00▲ | +0.04 (+0.11%) | 35.015 | 34.96 | 213,120 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 155 |
| EEIQ | 4.58▼ | -0.24 (-4.98%) | 4.98 | 4.46 | 24,735 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| EGHA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 25,003 |
| EKG | 23.655▲ | +0.005 (+0.02%) | 23.66 | 23.50 | 2,041 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| EPOW | 5.20▼ | -0.46 (-8.13%) | 5.9084 | 5.20 | 25,011 |
| EUO | 31.37▲ | +0.21 (+0.67%) | 31.43 | 31.27 | 24,900 |
| EVI | 19.98▼ | -0.35 (-1.72%) | 20.35 | 19.58 | 67,500 |
| EWAV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 413 |
| FAZ | 37.84▲ | +1.30 (+3.56%) | 37.93 | 36.81 | 586,206 |
| FCLO | 50.595▼ | -0.015 (-0.03%) | 50.65 | 50.59 | 5,017 |
| FEAM | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.64 | 268,114 |
| FSEA | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.23 | 67,488 |
| FTHA | 9.98▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 5,518 |
| GAVA | 25.20▼ | -0.30 (-1.18%) | 25.77 | 25.20 | 7,100 |
| GCLO | 50.28 | +0.00 (+0.00%) | 50.28 | 50.28 | 100 |
| GIC | 42.32▲ | +0.82 (+1.98%) | 42.49 | 40.90 | 185,570 |
| GIW | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 6,151 |
| GLND | 4.49▼ | -1.05 (-18.95%) | 5.705 | 4.23 | 26,567,224 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GOTU | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.3865 | 582,273 |
| GRAL | 132.63▲ | +5.74 (+4.52%) | 134.4199 | 126.74 | 1,104,928 |
| GSUI | 16.75▲ | +0.13 (+0.78%) | 17.35 | 16.49 | 160,100 |
| GTERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 1,739 |
| HAVA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 46,503 |
| HBB | 37.60▲ | +0.34 (+0.91%) | 37.765 | 36.295 | 99,686 |
| HBIL | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.08 | 100 |
| HBR | 16.54▲ | +3.74 (+29.22%) | 17.75 | 15.74 | 694,200 |
| HDGE | 15.54▲ | +0.23 (+1.50%) | 15.55 | 15.30 | 265,100 |
| HHH | 73.95▲ | +5.52 (+8.07%) | 74.37 | 68.00 | 1,886,691 |
| HHS | 4.60 | +0.00 (+0.00%) | 4.62 | 4.58 | 16,927 |
| HLP | 2.39▲ | +0.18 (+8.14%) | 2.48 | 2.21 | 176,128 |
| HLTH | 29.71▲ | +0.12 (+0.41%) | 29.84 | 29.41 | 4,000 |
| HQI | 19.73▼ | -0.31 (-1.55%) | 20.8388 | 19.185 | 29,721 |
| HXF | 25.665▲ | +0.045 (+0.18%) | 25.69 | 25.665 | 118 |
| HZO | 52.37▼ | -0.07 (-0.13%) | 52.445 | 52.37 | 702,942 |
| IBEX | 44.33▼ | -0.20 (-0.45%) | 44.6499 | 43.01 | 110,335 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| ILMN | 271.90▲ | +1.90 (+0.70%) | 275.6907 | 262.89 | 2,972,520 |
| IMOS | 71.58▼ | -0.20 (-0.28%) | 71.86 | 69.37 | 94,924 |
| IOVA | 10.99▼ | -0.01 (-0.09%) | 11.165 | 10.68 | 12,206,194 |
| ISRL | 24.2121▼ | -0.3928 (-1.60%) | 24.23 | 24.2121 | 120 |
| ITGR | 126.38▲ | +0.04 (+0.03%) | 126.38 | 126.23 | 1,527,256 |
| JOYY | 80.59▲ | +0.82 (+1.03%) | 81.00 | 79.31 | 228,229 |
| KBSX | 1.58▼ | -0.10 (-5.95%) | 1.65 | 1.53 | 31,920 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |