Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| APUS | 2.06▲ | +0.11 (+5.64%) | 2.10 | 1.79 | 273,888 |
| AR | 43.09▼ | -0.21 (-0.48%) | 44.16 | 43.02 | 5,866,955 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BNO | 52.92▲ | +1.78 (+3.48%) | 53.5399 | 51.61 | 9,407,838 |
| BOED | 19.7926▲ | +0.5926 (+3.09%) | 19.88 | 19.30 | 6,758 |
| BP | 44.78▼ | -1.08 (-2.35%) | 45.69 | 44.655 | 28,133,613 |
| BPH | 69.9283▼ | -1.1898 (-1.67%) | 70.08 | 69.9283 | 623 |
| BRAG | 2.10▲ | +0.10 (+5.00%) | 2.18 | 1.98 | 101,000 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| CANE | 10.45▲ | +0.15 (+1.46%) | 10.55 | 10.34 | 720,570 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CHCI | 15.80▼ | -0.69 (-4.18%) | 16.60 | 15.6556 | 40,433 |
| CHNR | 4.55▲ | +0.19 (+4.36%) | 4.72 | 3.9001 | 608,113 |
| CHRD | 131.91▲ | +1.43 (+1.10%) | 132.21 | 129.40 | 2,672,777 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLIR | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.37 | 33,095 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CMBO | 101.56▲ | +0.02 (+0.02%) | 101.56 | 101.56 | 0 |
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| COMT | 33.73▲ | +0.41 (+1.23%) | 33.94 | 33.32 | 627,583 |
| COOK | 29.18▼ | -0.88 (-2.93%) | 31.32 | 27.74 | 36,100 |
| COP | 126.92▲ | +0.90 (+0.71%) | 128.1299 | 126.11 | 31,949,449 |
| CPII | 19.405▲ | +0.115 (+0.60%) | 19.405 | 19.405 | 100 |
| CRCA | 78.77▼ | -3.22 (-3.93%) | 86.715 | 74.8901 | 1,020,612 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CTRA | 33.97▲ | +0.07 (+0.21%) | 34.5898 | 33.71 | 30,557,223 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CURR | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.54 | 163,039 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CVE | 25.06▲ | +0.17 (+0.68%) | 25.389 | 24.60 | 20,495,452 |
| CVGI | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.3924 | 762,673 |
| CVI | 33.82▲ | +1.69 (+5.26%) | 33.97 | 31.96 | 2,766,762 |
| CVX | 201.73▲ | +0.29 (+0.14%) | 205.08 | 201.00 | 35,845,646 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DBC | 28.94▲ | +0.10 (+0.35%) | 29.14 | 28.735 | 1,944,819 |
| DBE | 30.39▲ | +0.73 (+2.46%) | 30.73 | 29.73 | 86,693 |
| DBO | 20.80▲ | +0.14 (+0.68%) | 21.14 | 20.615 | 1,833,670 |
| DCMT | 33.4138▲ | +0.4358 (+1.32%) | 33.555 | 33.20 | 7,962 |
| DCOY | 7.47▼ | -0.52 (-6.51%) | 8.00 | 7.24 | 15,630 |
| DEC | 16.20▲ | +0.01 (+0.06%) | 16.59 | 16.01 | 8,034,955 |
| DIG | 62.19▼ | -0.08 (-0.13%) | 64.1699 | 62.10 | 95,332 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLTH | 3.05▼ | -0.09 (-2.87%) | 3.34 | 2.96 | 1,051,061 |
| DOCN | 82.65▼ | -2.70 (-3.16%) | 85.83 | 80.71 | 4,385,621 |
| DOG | 24.91▲ | +0.23 (+0.93%) | 25.035 | 24.66 | 8,609,998 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DTIL | 6.52▼ | -0.20 (-2.98%) | 6.8573 | 6.3726 | 548,740 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| DVN | 48.66▼ | -0.13 (-0.27%) | 49.67 | 48.42 | 56,063,902 |
| DVXE | 39.4036▼ | -0.0673 (-0.17%) | 40.5199 | 39.4036 | 6,499 |
| DWSH | 6.70▲ | +0.115 (+1.75%) | 6.70 | 6.615 | 90,439 |
| DXD | 22.84▲ | +0.44 (+1.96%) | 23.06 | 22.395 | 2,863,015 |
| E | 54.54▼ | -0.19 (-0.35%) | 55.08 | 53.98 | 683,257 |
| EC | 14.83▲ | +0.19 (+1.30%) | 14.89 | 14.205 | 4,680,641 |
| EFU | 9.4828▲ | +0.5228 (+5.83%) | 9.5301 | 9.0302 | 70,210 |
| EFZ | 13.10▲ | +0.40 (+3.15%) | 13.155 | 12.765 | 508,753 |
| EGY | 6.25▲ | +0.11 (+1.79%) | 6.4499 | 6.14 | 2,875,083 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.62 | 13.61 | 2,144,066 |
| EINC | 117.083▼ | -0.6082 (-0.52%) | 118.765 | 116.80 | 6,070 |
| ELIS | 19.9934▲ | +0.2803 (+1.42%) | 19.9934 | 19.635 | 13,991 |
| EMO | 53.34▲ | +0.13 (+0.24%) | 53.585 | 53.00 | 58,315 |
| EMTY | 12.1751▲ | +0.188 (+1.57%) | 12.195 | 12.105 | 1,843 |
| ENFR | 37.94▼ | -0.16 (-0.42%) | 38.50 | 37.88 | 163,371 |
| EOG | 138.73▼ | -0.09 (-0.06%) | 140.9199 | 138.25 | 15,689,739 |
| EPSN | 6.04▲ | +0.01 (+0.17%) | 6.19 | 5.995 | 763,039 |
| EPV | 24.11▲ | +1.37 (+6.02%) | 24.34 | 22.78 | 89,098 |
| EQNR | 41.60▲ | +1.09 (+2.69%) | 41.84 | 40.70 | 12,720,741 |
| ERX | 96.41▼ | -0.06 (-0.06%) | 99.53 | 96.20 | 440,860 |
| ETON | 22.32▲ | +1.55 (+7.46%) | 22.9707 | 20.4201 | 896,998 |
| ETS | 0.63▲ | +0.03 (+5.00%) | 0.64 | 0.5629 | 159,635 |
| EWCZ | 5.77 | +0.00 (+0.00%) | 5.77 | 5.76 | 687,405 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| FAAR | 34.03▲ | +0.39 (+1.16%) | 34.11 | 33.715 | 42,741 |
| FANG | 192.54▲ | +2.23 (+1.17%) | 194.679 | 190.02 | 4,541,867 |
| FCG | 31.09▲ | +0.14 (+0.45%) | 31.565 | 30.855 | 1,648,766 |
| FENY | 32.80▼ | -0.21 (-0.64%) | 33.325 | 32.765 | 5,195,226 |
| FOLD | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.37 | 8,412,945 |
| FRDD | 22.628▲ | +0.286 (+1.28%) | 22.68 | 22.628 | 300 |
| FTXN | 37.47▲ | +0.04 (+0.11%) | 38.00 | 37.395 | 115,645 |
| FVN | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 11,252 |
| FXN | 21.73▲ | +0.02 (+0.09%) | 22.05 | 21.67 | 696,088 |
| GLL | 22.10▲ | +1.32 (+6.35%) | 22.3499 | 20.61 | 6,600,371 |
| GLNG | 52.67▲ | +1.71 (+3.36%) | 53.3599 | 51.51 | 6,655,677 |
| GSG | 31.72▲ | +0.42 (+1.34%) | 31.95 | 31.33 | 2,107,497 |
| GTE | 8.64▲ | +0.06 (+0.70%) | 8.878 | 8.393 | 731,945 |
| GTERA | 10.255▲ | +0.065 (+0.64%) | 10.255 | 10.255 | 122 |
| GUSH | 41.88▲ | +0.79 (+1.92%) | 43.10 | 40.92 | 1,779,232 |