Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.0793▲ | +0.1993 (+6.92%) | 3.365 | 3.0128 | 92,242 |
| AAMI | 47.04▼ | -0.10 (-0.21%) | 47.3699 | 46.13 | 325,229 |
| AAPB | 25.26▼ | -0.27 (-1.06%) | 25.7699 | 24.75 | 369,130 |
| AAPL | 231.59▼ | -1.19 (-0.51%) | 234.2214 | 229.36 | 54,864,147 |
| AAPU | 27.45▼ | -0.31 (-1.12%) | 28.07 | 26.915 | 3,553,076 |
| ABBV | 206.69▲ | +2.01 (+0.98%) | 206.84 | 204.32 | 4,430,900 |
| ABVX | 70.44▲ | +0.88 (+1.27%) | 71.45 | 69.06 | 551,843 |
| ACRS | 1.87▲ | +0.18 (+10.65%) | 1.895 | 1.70 | 1,608,817 |
| ACXP | 5.11▲ | +0.25 (+5.14%) | 5.3679 | 4.70 | 100,064 |
| ADN | 3.815▲ | +0.135 (+3.67%) | 6.18 | 3.70 | 11,808,700 |
| ADPT | 13.04▲ | +0.12 (+0.93%) | 13.16 | 12.79 | 1,878,221 |
| ALAB | 185.85▼ | -4.84 (-2.54%) | 187.285 | 181.00 | 4,142,200 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| AMPH | 29.83▼ | -0.38 (-1.26%) | 30.63 | 29.82 | 651,993 |
| AMRX | 9.45▲ | +0.06 (+0.64%) | 9.59 | 9.34 | 1,805,315 |
| ANGH | 3.27▼ | -0.02 (-0.61%) | 3.44 | 3.19 | 14,685 |
| ANIP | 87.47▼ | -2.53 (-2.81%) | 90.14 | 85.44 | 1,063,485 |
| AORT | 42.81▼ | -0.14 (-0.33%) | 42.93 | 41.88 | 502,300 |
| APLS | 27.75▲ | +0.13 (+0.47%) | 28.87 | 27.63 | 3,877,649 |
| AQMS | 3.89▼ | -0.10 (-2.51%) | 4.0689 | 3.85 | 27,313 |
| ARCT | 19.48▲ | +0.25 (+1.30%) | 19.7897 | 18.81 | 994,178 |
| ARDX | 5.97▲ | +0.13 (+2.23%) | 6.01 | 5.835 | 4,606,761 |
| ARHS | 12.80▲ | +0.43 (+3.48%) | 12.93 | 12.525 | 3,291,078 |
| ASHS | 32.98▲ | +0.816 (+2.54%) | 33.05 | 32.98 | 3,400 |
| ASLE | 8.51▼ | -0.02 (-0.23%) | 8.695 | 8.462 | 466,659 |
| ASMB | 25.44▲ | +0.48 (+1.92%) | 25.62 | 24.68 | 91,501 |
| ATEC | 15.70▲ | +0.13 (+0.83%) | 15.89 | 15.50 | 1,804,568 |
| ATGE | 128.80▲ | +0.49 (+0.38%) | 129.15 | 126.31 | 336,900 |
| ATLC | 61.35▼ | -0.80 (-1.29%) | 63.12 | 60.61 | 35,102 |
| ATLN | 5.05▲ | +1.34 (+36.12%) | 5.25 | 3.55 | 629,199 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| AUGO | 28.33▲ | +0.29 (+1.03%) | 28.605 | 27.76 | 117,700 |
| AUPH | 12.27▲ | +0.18 (+1.49%) | 12.48 | 12.12 | 2,132,554 |
| AUSM | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.10 | 300 |
| AVAH | 7.08▼ | -0.12 (-1.67%) | 7.35 | 7.06 | 999,510 |
| AVDL | 13.69▲ | +0.19 (+1.41%) | 13.83 | 13.38 | 1,067,073 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVIV | 65.59▲ | +0.29 (+0.44%) | 65.66 | 65.4609 | 31,310 |
| AVTX | 9.02▲ | +0.07 (+0.78%) | 9.80 | 8.8032 | 176,007 |
| AWI | 194.13▼ | -0.03 (-0.02%) | 194.16 | 191.73 | 402,540 |
| AXGN | 14.93▲ | +0.03 (+0.20%) | 15.11 | 14.72 | 1,513,560 |
| AXL | 5.74▼ | -0.08 (-1.37%) | 5.87 | 5.68 | 2,926,000 |
| BAP | 251.88▲ | +1.52 (+0.61%) | 255.39 | 247.84 | 559,800 |
| BBP | 67.494▲ | +0.8226 (+1.23%) | 67.494 | 67.28 | 1,300 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BCE | 25.61▲ | +0.24 (+0.95%) | 25.66 | 25.34 | 3,383,800 |
| BCO | 110.23▼ | -1.09 (-0.98%) | 111.71 | 109.30 | 349,000 |
| BCV | 20.20▲ | +0.08 (+0.40%) | 20.28 | 20.15 | 8,900 |
| BDGS | 33.899▼ | -0.056 (-0.16%) | 33.899 | 33.899 | 400 |
| BDRX | 7.04 | +0.00 (+0.00%) | 7.2254 | 6.8228 | 8,757 |
| BE | 45.28▲ | +0.17 (+0.38%) | 47.2099 | 43.72 | 12,391,787 |
| BHC | 8.34▲ | +0.83 (+11.05%) | 8.68 | 7.66 | 8,902,358 |
| BHST | 9.324▲ | +0.1065 (+1.16%) | 9.898 | 8.95 | 74,900 |
| BKE | 55.54▼ | -0.53 (-0.95%) | 56.02 | 55.03 | 444,500 |
| BKH | 61.62▲ | +0.01 (+0.02%) | 61.87 | 61.0505 | 1,025,387 |
| BKTI | 65.28▲ | +3.31 (+5.34%) | 66.24 | 59.212 | 164,514 |
| BLBD | 57.37▲ | +0.93 (+1.65%) | 57.43 | 55.91 | 764,843 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLZE | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.5543 | 415,216 |
| BPH | 53.184▲ | +0.2067 (+0.39%) | 53.184 | 52.85 | 200 |
| BRLT | 2.34▲ | +0.20 (+9.35%) | 2.35 | 2.1107 | 440,083 |
| BSBK | 9.09▲ | +0.2969 (+3.38%) | 9.1357 | 8.83 | 15,284 |
| BTI | 57.15▼ | -0.27 (-0.47%) | 57.18 | 56.512 | 4,006,673 |
| BVAL | 26.421▼ | -0.089 (-0.34%) | 26.50 | 26.421 | 28,700 |
| BWA | 41.42▼ | -0.03 (-0.07%) | 41.59 | 41.04 | 2,596,298 |
| BWMN | 39.19▼ | -0.28 (-0.71%) | 39.50 | 38.50 | 148,720 |
| CASI | 2.38▲ | +0.44 (+22.68%) | 3.09 | 1.91 | 6,070,773 |
| CBL | 30.38▲ | +0.32 (+1.06%) | 30.435 | 29.90 | 244,847 |
| CCIR | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| CDE | 11.69▲ | +0.10 (+0.86%) | 11.73 | 11.52 | 35,659,100 |
| CDTX | 65.215▲ | +1.665 (+2.62%) | 66.1999 | 62.145 | 632,452 |
| CDZI | 3.63▲ | +0.02 (+0.55%) | 3.685 | 3.54 | 418,299 |
| CEE | 17.49▲ | +0.71 (+4.23%) | 17.80 | 16.9888 | 97,878 |
| CELC | 51.79▼ | -0.10 (-0.19%) | 53.855 | 50.861 | 908,871 |
| CELH | 57.30▲ | +0.63 (+1.11%) | 57.79 | 56.16 | 5,475,300 |
| CGTX | 1.54▼ | -0.12 (-7.23%) | 1.97 | 1.52 | 13,522,608 |
| CHCI | 14.85▼ | -0.10 (-0.67%) | 15.1676 | 14.79 | 4,466 |
| CHPT | 11.92▲ | +0.13 (+1.10%) | 12.2425 | 11.54 | 503,319 |
| CHRW | 121.24▼ | -0.28 (-0.23%) | 122.05 | 120.56 | 1,304,757 |
| CIA | 5.10▲ | +0.02 (+0.39%) | 5.16 | 4.94 | 252,000 |
| CIB | 49.53▲ | +0.97 (+2.00%) | 49.79 | 48.60 | 371,612 |
| CIGI | 162.80▲ | +0.67 (+0.41%) | 163.18 | 160.205 | 127,180 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 266,389 |
| CIX | 31.60▲ | +0.33 (+1.06%) | 31.98 | 30.38 | 31,000 |
| CLIX | 56.849▲ | +0.1706 (+0.30%) | 56.99 | 56.81 | 9,200 |
| CMI | 399.42▼ | -5.38 (-1.33%) | 405.08 | 397.51 | 701,354 |
| CMPO | 18.57▼ | -0.88 (-4.52%) | 19.48 | 18.371 | 868,137 |
| CNRG | 70.79▲ | +2.5916 (+3.80%) | 71.88 | 67.81 | 5,700 |
| CNXT | 33.90▲ | +1.087 (+3.31%) | 33.92 | 33.82 | 14,000 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| COLL | 37.74▲ | +0.58 (+1.56%) | 37.85 | 37.115 | 352,185 |
| COLO | 31.35▲ | +0.22 (+0.71%) | 31.35 | 31.13 | 7,800 |
| COMM | 15.50▲ | +0.43 (+2.85%) | 15.625 | 14.825 | 10,768,859 |
| COMP | 8.78▲ | +0.02 (+0.23%) | 8.97 | 8.725 | 6,603,345 |
| CON | 23.24▼ | -0.15 (-0.64%) | 23.73 | 23.12 | 1,034,853 |
| CONI | 51.20▲ | +48.76 (+1,998.36%) | 51.98 | 49.4036 | 373,717 |
| CPBI | 15.68▲ | +0.14 (+0.90%) | 15.68 | 15.66 | 617 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |