Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 8.30▲ | +0.05 (+0.61%) | 8.60 | 8.25 | 967,062 |
| ABNB | 133.78▲ | +1.77 (+1.34%) | 136.82 | 133.6211 | 6,158,389 |
| ABNY | 47.21▲ | +0.12 (+0.25%) | 47.89 | 47.21 | 3,270 |
| ACII | 25.384▼ | -0.0766 (-0.30%) | 25.48 | 25.375 | 16,221 |
| ACNB | 52.85▲ | +0.34 (+0.65%) | 53.00 | 52.36 | 36,586 |
| ACU | 42.39▲ | +0.55 (+1.31%) | 42.74 | 41.27 | 5,100 |
| AEO | 26.92▼ | -0.44 (-1.61%) | 27.84 | 26.805 | 9,059,272 |
| AGMI | 65.111▲ | +0.6216 (+0.96%) | 65.65 | 64.94 | 8,990 |
| AGQ | 144.29▲ | +11.96 (+9.04%) | 146.4187 | 138.50 | 4,764,650 |
| AIG | 86.14▲ | +1.60 (+1.89%) | 86.34 | 84.46 | 7,404,500 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| ALEX | 20.94▼ | -0.04 (-0.19%) | 20.99 | 20.92 | 981,000 |
| ALHC | 20.55▲ | +0.52 (+2.60%) | 20.80 | 19.89 | 3,218,863 |
| ALSN | 98.31▼ | -0.38 (-0.39%) | 99.135 | 97.04 | 1,301,853 |
| AMAL | 32.86▲ | +0.33 (+1.01%) | 32.98 | 32.49 | 125,305 |
| AMDY | 36.19▼ | -1.90 (-4.99%) | 38.42 | 36.15 | 261,700 |
| AMTB | 20.43▲ | +0.05 (+0.25%) | 20.665 | 20.22 | 130,898 |
| ANF | 117.16▲ | +0.81 (+0.70%) | 118.82 | 115.44 | 1,959,499 |
| ANRO | 18.19▲ | +1.09 (+6.37%) | 18.64 | 17.21 | 698,480 |
| AP | 3.55▼ | -0.05 (-1.39%) | 3.72 | 3.50 | 51,200 |
| ARBK | 4.89▼ | -0.84 (-14.66%) | 5.8299 | 4.53 | 341,542 |
| ARCB | 79.52▲ | +0.43 (+0.54%) | 81.23 | 78.43 | 990,817 |
| ARHS | 11.48▲ | +0.25 (+2.23%) | 11.645 | 10.51 | 1,412,678 |
| ARMN | 15.42▼ | -0.07 (-0.45%) | 15.75 | 15.23 | 1,255,300 |
| ASA | 57.63▲ | +0.33 (+0.58%) | 58.34 | 56.84 | 98,800 |
| ASYS | 12.19▲ | +0.31 (+2.61%) | 12.39 | 11.90 | 397,800 |
| ATLO | 23.71▼ | -0.01 (-0.04%) | 23.92 | 23.60 | 28,301 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATNI | 22.38▼ | -0.02 (-0.09%) | 22.7003 | 22.07 | 50,400 |
| AUGO | 48.37▲ | +1.82 (+3.91%) | 48.45 | 47.01 | 716,492 |
| AVBC | 17.27▲ | +0.27 (+1.59%) | 17.48 | 16.8079 | 83,156 |
| AVO | 13.14▲ | +0.15 (+1.15%) | 13.175 | 12.965 | 679,548 |
| AXIL | 8.50▼ | -0.02 (-0.23%) | 8.905 | 8.18 | 64,666 |
| AXS | 107.06▼ | -0.08 (-0.07%) | 107.72 | 105.67 | 597,100 |
| AYTU | 2.57▲ | +0.15 (+6.20%) | 2.67 | 2.35 | 469,158 |
| AZI | 1.80▼ | -0.07 (-3.74%) | 2.2599 | 1.73 | 14,902,304 |
| BAR | 42.79▲ | +0.36 (+0.85%) | 42.855 | 42.59 | 633,000 |
| BBT | 27.96▲ | +0.24 (+0.87%) | 28.38 | 27.725 | 1,004,391 |
| BCML | 32.89▲ | +0.46 (+1.42%) | 33.12 | 32.50 | 25,761 |
| BCS | 24.37▲ | +0.11 (+0.45%) | 24.83 | 24.36 | 7,021,600 |
| BEAT | 3.07▼ | -0.37 (-10.76%) | 4.00 | 2.90 | 36,223,270 |
| BENF | 4.45▲ | +0.71 (+18.98%) | 5.05 | 3.58 | 396,800 |
| BENJ | 51.78▲ | +0.0095 (+0.02%) | 51.79 | 51.77 | 12,100 |
| BFH | 76.34▲ | +0.53 (+0.70%) | 76.64 | 75.40 | 956,260 |
| BFIN | 12.81▲ | +0.05 (+0.39%) | 12.96 | 12.76 | 40,540 |
| BFST | 28.06▲ | +0.17 (+0.61%) | 28.30 | 27.86 | 136,492 |
| BHB | 33.11▲ | +0.11 (+0.33%) | 33.55 | 32.96 | 60,500 |
| BHRB | 69.45▲ | +0.25 (+0.36%) | 70.00 | 69.00 | 44,224 |
| BIOA | 12.30▼ | -0.21 (-1.68%) | 12.9899 | 12.26 | 179,326 |
| BJRI | 41.19▲ | +0.92 (+2.28%) | 42.205 | 40.22 | 638,078 |
| BLFY | 12.83▲ | +0.20 (+1.58%) | 13.13 | 12.59 | 444,701 |
| BNKK | 3.58▼ | -0.12 (-3.24%) | 4.0413 | 3.57 | 167,054 |
| BSRR | 34.00▼ | -0.06 (-0.18%) | 34.32 | 33.90 | 43,100 |
| BUSE | 25.20▼ | -0.07 (-0.28%) | 25.62 | 25.165 | 397,398 |
| BVFL | 19.71▲ | +0.21 (+1.08%) | 19.735 | 19.40 | 22,782 |
| BVN | 28.11 | +0.00 (+0.00%) | 28.75 | 27.97 | 1,332,600 |
| BWFG | 49.90▲ | +0.19 (+0.38%) | 50.19 | 49.74 | 106,297 |
| BY | 30.76▲ | +0.07 (+0.23%) | 31.10 | 30.59 | 169,763 |
| CAC | 45.93▲ | +0.12 (+0.26%) | 46.49 | 45.66 | 115,852 |
| CAMP | 7.13▲ | +0.12 (+1.71%) | 7.29 | 6.68 | 580,617 |
| CAPR | 26.15▲ | +0.13 (+0.50%) | 26.948 | 25.60 | 1,411,404 |
| CARE | 20.12 | +0.00 (+0.00%) | 20.3899 | 20.04 | 105,553 |
| CARS | 13.38▲ | +0.07 (+0.53%) | 13.63 | 13.27 | 1,191,929 |
| CB | 312.96▲ | +1.92 (+0.62%) | 313.40 | 308.50 | 2,504,228 |
| CBAN | 18.43▲ | +0.02 (+0.11%) | 18.69 | 18.36 | 92,892 |
| CBL | 37.69▲ | +0.14 (+0.37%) | 38.26 | 37.32 | 162,654 |
| CBLL | 21.59▼ | -0.40 (-1.82%) | 22.64 | 21.44 | 497,474 |
| CBNA | 37.81▼ | -0.19 (-0.50%) | 38.00 | 37.50 | 5,041 |
| CDRO | 7.70▼ | -0.03 (-0.39%) | 7.935 | 7.56 | 18,953 |
| CDTX | 220.31▲ | +0.26 (+0.12%) | 220.31 | 219.91 | 566,238 |
| CEF | 44.71▲ | +0.88 (+2.01%) | 44.95 | 44.03 | 1,058,862 |
| CFBK | 25.95▲ | +1.59 (+6.53%) | 26.24 | 24.31 | 146,300 |
| CFFN | 7.19▲ | +0.09 (+1.27%) | 7.22 | 7.0971 | 1,523,186 |
| CFG | 58.61▲ | +0.47 (+0.81%) | 59.045 | 58.18 | 4,661,200 |
| CFLT | 30.00▲ | +0.04 (+0.13%) | 30.045 | 30.00 | 11,790,847 |
| CGC | 1.92▲ | +0.09 (+4.92%) | 2.28 | 1.88 | 101,269,723 |
| CHDN | 117.37▲ | +0.48 (+0.41%) | 117.86 | 116.50 | 612,415 |
| CHMG | 59.62▲ | +0.05 (+0.08%) | 59.92 | 59.41 | 5,329 |
| CIVB | 24.27▲ | +0.17 (+0.71%) | 24.41 | 23.98 | 269,716 |
| CLST | 15.3192▼ | -0.0308 (-0.20%) | 15.49 | 15.3192 | 778 |
| CLYM | 4.25▼ | -0.37 (-8.01%) | 4.52 | 3.79 | 3,183,972 |
| CMA | 88.11▲ | +0.40 (+0.46%) | 88.38 | 87.585 | 1,212,493 |
| CMND | 2.80▲ | +0.18 (+6.87%) | 2.81 | 2.56 | 139,725 |
| CNBS | 40.29▲ | +1.82 (+4.73%) | 41.69 | 39.5131 | 123,241 |
| CNL | 13.70▲ | +0.70 (+5.38%) | 14.059 | 13.20 | 92,700 |
| CNO | 43.07▲ | +0.19 (+0.44%) | 43.28 | 42.91 | 768,800 |
| CNOB | 27.80▲ | +0.09 (+0.32%) | 28.19 | 27.70 | 214,561 |
| COF | 239.50▼ | -2.11 (-0.87%) | 244.8199 | 238.87 | 2,749,429 |
| CONY | 42.72▼ | -1.41 (-3.20%) | 45.22 | 42.64 | 372,500 |
| COSO | 24.35▼ | -0.71 (-2.83%) | 25.39 | 24.28 | 42,200 |
| CPAC | 10.30▼ | -0.34 (-3.20%) | 10.80 | 10.28 | 165,100 |
| CPF | 32.83▲ | +0.22 (+0.67%) | 33.22 | 32.54 | 196,806 |
| CPIX | 3.89▲ | +0.32 (+8.96%) | 4.10 | 3.53 | 545,962 |
| CRAI | 206.67▲ | +4.48 (+2.22%) | 208.075 | 198.92 | 149,000 |
| CRSH | 25.56▲ | +1.21 (+4.97%) | 25.57 | 24.2096 | 29,352 |
| CSTL | 39.66▲ | +0.61 (+1.56%) | 40.10 | 38.16 | 319,842 |
| CTBI | 60.58▼ | -0.56 (-0.92%) | 61.55 | 60.00 | 156,794 |
| CTSH | 83.63 | +0.00 (+0.00%) | 84.87 | 83.31 | 8,448,906 |
| CUBI | 74.65▲ | +1.50 (+2.05%) | 74.67 | 72.81 | 547,000 |