Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMO | 120.41▼ | -1.13 (-0.93%) | 122.07 | 119.74 | 364,068 |
| IMPP | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.46 | 672,283 |
| IMXI | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 506,221 |
| INR | 18.16▲ | +0.60 (+3.42%) | 18.465 | 17.37 | 321,995 |
| INTG | 36.50▲ | +0.20 (+0.55%) | 36.50 | 35.16 | 6,059 |
| INTJ | 6.80▼ | -0.45 (-6.21%) | 7.46 | 6.79 | 2,956 |
| INTS | 6.78▼ | -0.64 (-8.63%) | 7.58 | 6.74 | 27,859 |
| INTT | 13.97▼ | -0.51 (-3.52%) | 14.48 | 13.37 | 143,582 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IPM | 1.955▲ | +0.045 (+2.36%) | 2.10 | 1.90 | 474,024 |
| IQMM | 100.13▲ | +0.035 (+0.03%) | 100.13 | 100.12 | 3,064,277 |
| IRD | 5.03▲ | +0.19 (+3.93%) | 5.21 | 4.84 | 1,208,414 |
| IRDM | 24.86▲ | +0.08 (+0.32%) | 25.2899 | 24.28 | 1,529,149 |
| IVT | 31.24▲ | +0.36 (+1.17%) | 31.30 | 30.94 | 493,100 |
| IXC | 54.03▲ | +0.26 (+0.48%) | 54.2283 | 53.57 | 407,065 |
| IYE | 60.93▲ | +0.22 (+0.36%) | 61.16 | 60.32 | 1,724,923 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| JFBR | 3.92▲ | +0.08 (+2.08%) | 3.94 | 3.80 | 11,390 |
| JL | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.66 | 34,229 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 146 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KGRN | 29.23▲ | +0.06 (+0.21%) | 29.40 | 29.12 | 9,100 |
| KIDZ | 2.81▲ | +0.20 (+7.66%) | 3.18 | 2.74 | 14,666,147 |
| KMI | 33.39▲ | +0.03 (+0.09%) | 33.56 | 33.235 | 10,494,334 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KOP | 37.77▲ | +0.41 (+1.10%) | 37.8125 | 37.22 | 272,559 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 42,100 |
| KPLT | 6.92▲ | +0.11 (+1.62%) | 7.11 | 6.70 | 59,042 |
| KR | 75.60▲ | +0.64 (+0.85%) | 75.87 | 74.00 | 6,069,543 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| KVHI | 7.085▼ | -0.365 (-4.90%) | 7.5704 | 6.90 | 135,216 |
| KW | 10.87 | +0.00 (+0.00%) | 10.89 | 10.85 | 1,341,709 |
| KWIN | 25.46▲ | +0.01 (+0.04%) | 25.465 | 25.34 | 5,783 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| LALT | 24.8884▼ | -0.147 (-0.59%) | 25.06 | 24.8531 | 72,593 |
| LANV | 2.10▼ | -0.02 (-0.94%) | 2.14 | 1.85 | 1,755,417 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBRT | 30.22▼ | -0.08 (-0.26%) | 30.505 | 29.49 | 3,510,429 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LCUT | 3.81▲ | +0.33 (+9.48%) | 3.825 | 3.19 | 548,644 |
| LEE | 9.42▲ | +0.50 (+5.61%) | 9.65 | 8.955 | 161,960 |
| LFMD | 3.98▲ | +0.045 (+1.14%) | 4.22 | 3.8507 | 1,118,291 |
| LFT | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.35 | 133,142 |
| LFWD | 6.85▲ | +0.21 (+3.16%) | 7.0099 | 6.51 | 36,398 |
| LGCY | 13.62▲ | +0.52 (+3.97%) | 13.65 | 13.15 | 25,776 |
| LGVN | 0.9735▲ | +0.1645 (+20.33%) | 1.10 | 0.8425 | 13,548,522 |
| LIFE | 12.14▼ | -0.36 (-2.88%) | 13.20 | 11.97 | 664,206 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LMAT | 108.06▲ | +1.52 (+1.43%) | 108.74 | 106.57 | 156,442 |
| LNG | 252.27▼ | -1.57 (-0.62%) | 259.19 | 249.80 | 2,339,652 |
| LNGX | 44.41▲ | +0.47 (+1.07%) | 44.42 | 43.729 | 34,916 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LNTH | 79.49▼ | -0.93 (-1.16%) | 81.44 | 78.625 | 909,267 |
| LOCO | 12.72▲ | +1.84 (+16.91%) | 13.07 | 12.24 | 2,152,063 |
| LONA | 7.66▲ | +0.16 (+2.13%) | 7.93 | 6.9622 | 52,851 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.46 | 1.37 | 10,568 |
| LSAK | 4.92▲ | +0.21 (+4.46%) | 4.94 | 4.71 | 169,756 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 32,550 |
| LWLG | 7.61▲ | +0.53 (+7.49%) | 7.6999 | 6.68 | 11,376,605 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| LXU | 14.92▼ | -0.52 (-3.37%) | 15.22 | 14.145 | 2,537,552 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 4,851 |
| MANE | 52.80▲ | +1.23 (+2.39%) | 54.65 | 51.75 | 272,575 |
| MASI | 175.49▼ | -0.01 (-0.01%) | 175.57 | 175.46 | 1,814,182 |
| MBAV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 178 |
| MBOT | 2.69▼ | -0.04 (-1.47%) | 2.7985 | 2.67 | 2,069,169 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MCW | 6.96 | +0.00 (+0.00%) | 6.99 | 6.96 | 2,053,144 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 28.80 | 28.5999 | 41,547 |
| METD | 16.82▲ | +0.6453 (+3.99%) | 16.88 | 16.42 | 309,160 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MLAC | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 21,749 |
| MLPD | 25.77▲ | +0.01 (+0.04%) | 25.81 | 25.70 | 19,859 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MSFD | 13.89▲ | +0.2263 (+1.66%) | 13.925 | 13.57 | 1,584,472 |
| MSI | 473.12▲ | +10.49 (+2.27%) | 476.72 | 465.76 | 1,537,022 |
| MTC | 5.33▼ | -0.11 (-2.02%) | 5.49 | 5.135 | 37,100 |
| MTDR | 57.13▲ | +0.97 (+1.73%) | 57.39 | 54.77 | 1,165,904 |
| MUD | 35.79▼ | -1.9129 (-5.07%) | 37.04 | 35.49 | 627,102 |
| MUR | 36.81▲ | +2.09 (+6.02%) | 36.90 | 34.07 | 6,362,171 |
| MUSA | 456.72▲ | +1.33 (+0.29%) | 464.29 | 451.84 | 334,915 |
| MWG | 2.01 | +0.00 (+0.00%) | 2.09 | 2.01 | 3,732 |
| MYY | 17.43▲ | +0.0336 (+0.19%) | 17.4599 | 17.23 | 7,446 |
| MZZ | 7.7652▲ | +0.0311 (+0.40%) | 7.79 | 7.57 | 3,764 |
| NAZ | 12.52▲ | +0.15 (+1.21%) | 12.52 | 12.30 | 33,500 |
| NBCM | 28.22▼ | -0.22 (-0.77%) | 28.27 | 28.011 | 137,441 |
| NBET | 40.0377▲ | +0.2289 (+0.57%) | 40.12 | 39.81 | 6,133 |
| NBIS | 112.95▲ | +4.91 (+4.54%) | 116.57 | 110.14 | 15,370,983 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NDIV | 34.6206▲ | +0.0606 (+0.18%) | 34.7199 | 34.12 | 15,155 |
| NDLS | 6.11▲ | +0.10 (+1.66%) | 6.2915 | 6.10 | 15,787 |
| NE | 46.30▲ | +0.60 (+1.31%) | 46.69 | 44.80 | 1,920,083 |
| NERV | 7.83▲ | +0.14 (+1.82%) | 8.03 | 7.555 | 243,610 |