Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.68▲ | +0.025 (+0.10%) | 24.70 | 24.66 | 12,600 |
| BSSX | 25.895▲ | +0.095 (+0.37%) | 25.91 | 25.83 | 24,100 |
| BST | 42.13▲ | +0.54 (+1.30%) | 42.27 | 41.702 | 93,700 |
| BSTP | 36.743▲ | +0.202 (+0.55%) | 36.80 | 36.725 | 800 |
| BSV | 79.17▲ | +0.06 (+0.08%) | 79.19 | 79.12 | 3,310,660 |
| BTR | 25.591▲ | +0.102 (+0.40%) | 25.709 | 25.591 | 1,200 |
| BTSG | 33.53▲ | +0.03 (+0.09%) | 34.095 | 33.22 | 2,817,662 |
| BUFC | 40.84▲ | +0.03 (+0.07%) | 40.89 | 40.77 | 43,303 |
| BUFI | 39.425▲ | +0.075 (+0.19%) | 39.425 | 39.425 | 208 |
| BUFM | 38.53▲ | +0.11 (+0.29%) | 38.60 | 38.49 | 63,800 |
| BVAL | 27.478▲ | +0.148 (+0.54%) | 27.53 | 27.478 | 22,400 |
| BWAY | 16.825▲ | +0.195 (+1.17%) | 16.94 | 16.1801 | 33,100 |
| BWET | 16.8651▲ | +0.1974 (+1.18%) | 17.135 | 16.83 | 2,476 |
| BXMX | 14.50▲ | +0.02 (+0.14%) | 14.5784 | 14.50 | 132,388 |
| BYLD | 23.05▲ | +0.05 (+0.22%) | 23.0699 | 23.0024 | 28,272 |
| BYRE | 25.55▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 6,100 |
| CA | 25.135▲ | +0.04 (+0.16%) | 25.19 | 25.13 | 9,047 |
| CACI | 585.55▲ | +0.98 (+0.17%) | 592.76 | 570.01 | 345,800 |
| CAH | 161.89▲ | +2.73 (+1.72%) | 162.185 | 158.70 | 1,823,220 |
| CAML | 39.41▲ | +0.32 (+0.82%) | 39.50 | 39.39 | 37,200 |
| CAMP | 3.72▲ | +0.24 (+6.90%) | 3.72 | 3.52 | 66,200 |
| CAN | 1.89▲ | +0.13 (+7.39%) | 1.95 | 1.79 | 51,849,300 |
| CANC | 30.0418▲ | +0.2615 (+0.88%) | 30.2083 | 30.0418 | 3,448 |
| CARY | 21.03 | +0.00 (+0.00%) | 21.08 | 21.01 | 183,190 |
| CARZ | 77.4756▲ | +1.3986 (+1.84%) | 77.4756 | 77.1201 | 640 |
| CAT | 522.73▲ | +2.23 (+0.43%) | 527.23 | 521.0201 | 2,392,328 |
| CATF | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 2,800 |
| CATH | 82.2022▲ | +0.5859 (+0.72%) | 82.3699 | 82.2022 | 6,629 |
| CBRE | 162.96▼ | -1.24 (-0.76%) | 165.64 | 161.40 | 1,786,100 |
| CCII | 10.35▲ | +0.02 (+0.19%) | 10.39 | 10.28 | 226,100 |
| CCK | 98.85▼ | -0.12 (-0.12%) | 99.855 | 98.295 | 1,340,313 |
| CCNR | 31.738▲ | +0.118 (+0.37%) | 31.889 | 31.738 | 700 |
| CCO | 1.99▲ | +0.13 (+6.99%) | 2.03 | 1.89 | 6,773,000 |
| CDEI | 80.85▲ | +0.804 (+1.00%) | 81.00 | 80.84 | 600 |
| CDRE | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.675 | 187,487 |
| CDT | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 77,414 |
| CEG | 389.19▲ | +23.39 (+6.39%) | 391.116 | 373.60 | 2,998,600 |
| CELC | 70.97▲ | +0.40 (+0.57%) | 72.36 | 70.68 | 685,802 |
| CELZ | 4.88▲ | +0.75 (+18.16%) | 5.02 | 4.05 | 243,766 |
| CEPF | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 104,000 |
| CEPT | 12.03▲ | +0.08 (+0.67%) | 12.10 | 11.96 | 143,000 |
| CETX | 5.49▲ | +0.14 (+2.62%) | 5.55 | 5.31 | 58,547 |
| CETY | 2.455▼ | -0.015 (-0.61%) | 2.50 | 2.35 | 53,000 |
| CEW | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 1,215 |
| CFLT | 22.80▼ | -0.07 (-0.31%) | 23.565 | 22.65 | 7,249,907 |
| CFSB | 14.23▲ | +0.01 (+0.07%) | 14.23 | 14.22 | 42,900 |
| CGCB | 26.86▲ | +0.03 (+0.11%) | 26.86 | 26.8137 | 686,327 |
| CGCP | 22.95▲ | +0.01 (+0.04%) | 22.9576 | 22.925 | 949,163 |
| CGCV | 30.49▲ | +0.15 (+0.49%) | 30.547 | 30.47 | 728,900 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGDV | 42.85▲ | +0.20 (+0.47%) | 42.975 | 42.818 | 3,203,000 |
| CGGO | 35.03▲ | +0.38 (+1.10%) | 35.11 | 34.99 | 785,000 |
| CGGR | 44.93▲ | +0.32 (+0.72%) | 45.119 | 44.89 | 2,184,400 |
| CGHM | 25.68▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 227,000 |
| CGIB | 25.56▼ | -0.032 (-0.13%) | 25.60 | 25.56 | 22,600 |
| CGMU | 27.50 | +0.00 (+0.00%) | 27.51 | 27.48 | 1,056,647 |
| CGNG | 31.57▲ | +0.12 (+0.38%) | 31.65 | 31.55 | 311,100 |
| CGON | 43.67▲ | +1.69 (+4.03%) | 43.90 | 42.00 | 652,394 |
| CGSD | 26.10 | +0.00 (+0.00%) | 26.12 | 26.0901 | 247,626 |
| CGUI | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 26,200 |
| CGUS | 40.14▲ | +0.28 (+0.70%) | 40.25 | 40.10 | 847,100 |
| CGW | 65.98▲ | +0.25 (+0.38%) | 66.0769 | 65.79 | 23,867 |
| CHAC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.95 | 313,300 |
| CHAR | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,000 |
| CHAT | 65.02▲ | +1.63 (+2.57%) | 65.16 | 64.40 | 740,000 |
| CHDN | 101.00▼ | -2.68 (-2.58%) | 103.68 | 100.49 | 958,925 |
| CHPG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 1,000 |
| CHPS | 44.5051▲ | +0.9353 (+2.15%) | 44.56 | 44.15 | 1,142 |
| CIB | 56.07▲ | +0.23 (+0.41%) | 56.74 | 56.04 | 292,900 |
| CIEN | 179.05▲ | +6.47 (+3.75%) | 181.05 | 175.59 | 1,851,300 |
| CIFR | 20.66▲ | +3.405 (+19.73%) | 20.865 | 18.18 | 46,671,266 |
| CIGI | 166.05▼ | -3.24 (-1.91%) | 171.51 | 166.05 | 205,289 |
| CIVB | 22.18▲ | +0.90 (+4.23%) | 22.44 | 21.60 | 165,265 |
| CLB | 16.86▲ | +0.41 (+2.49%) | 16.91 | 16.20 | 1,198,100 |
| CLCO | 9.65▲ | +0.01 (+0.10%) | 9.66 | 9.63 | 177,887 |
| CLH | 245.36▲ | +1.77 (+0.73%) | 247.60 | 243.01 | 534,400 |
| CLIK | 6.21▲ | +0.19 (+3.16%) | 6.39 | 5.80 | 2,751,616 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 169,136 |
| CLMT | 20.10▲ | +0.11 (+0.55%) | 20.30 | 19.62 | 1,064,377 |
| CLNE | 3.06▲ | +0.20 (+6.99%) | 3.07 | 2.89 | 2,131,230 |
| CLOV | 3.82▲ | +0.62 (+19.37%) | 3.92 | 3.36 | 34,083,336 |
| CLS | 296.62▲ | +13.89 (+4.91%) | 300.73 | 292.00 | 2,770,101 |
| CLSM | 23.5762▲ | +0.1622 (+0.69%) | 23.63 | 23.57 | 6,361 |
| CM | 82.28▲ | +0.75 (+0.92%) | 82.34 | 81.56 | 484,900 |
| CMCT | 7.52▲ | +1.14 (+17.87%) | 7.59 | 6.41 | 388,200 |
| CMF | 57.62▲ | +0.02 (+0.03%) | 57.64 | 57.5849 | 436,259 |
| CMPR | 67.35▲ | +1.06 (+1.60%) | 68.58 | 66.62 | 108,392 |
| CMTL | 3.35▲ | +0.22 (+7.03%) | 3.40 | 3.0546 | 407,839 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 9,000 |
| CNRG | 97.59▲ | +4.13 (+4.42%) | 97.79 | 96.16 | 13,700 |
| CNS | 71.34▲ | +0.63 (+0.89%) | 72.03 | 70.94 | 409,100 |
| CNTA | 24.15▲ | +0.01 (+0.04%) | 24.81 | 23.855 | 316,325 |
| COFS | 30.59▲ | +3.16 (+11.52%) | 31.1491 | 28.61 | 123,146 |
| COHR | 129.34▲ | +7.82 (+6.44%) | 132.00 | 124.48 | 5,473,500 |
| COLA | 10.262 | +0.00 (+0.00%) | 10.262 | 10.262 | 0 |
| COLO | 34.42▲ | +0.62 (+1.83%) | 34.69 | 33.95 | 79,700 |
| COOT | 1.70▼ | -0.03 (-1.73%) | 1.85 | 1.60 | 534,400 |
| COPL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 5,700 |
| COR | 332.71▲ | +4.15 (+1.26%) | 334.34 | 327.18 | 911,802 |
| CORO | 30.915▲ | +0.155 (+0.50%) | 30.916 | 30.85 | 800 |