Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWI | 30.39▲ | +0.03 (+0.10%) | 30.47 | 30.04 | 533,300 |
| CX | 6.17▲ | +0.09 (+1.48%) | 6.18 | 5.875 | 14,441,134 |
| CXW | 22.64▼ | -0.13 (-0.57%) | 22.72 | 22.025 | 821,870 |
| CYCN | 3.45▲ | +0.04 (+1.17%) | 3.6159 | 3.2256 | 7,791 |
| DAO | 8.89▲ | +0.17 (+1.95%) | 8.89 | 8.6393 | 103,479 |
| DAVE | 94.82▼ | -0.25 (-0.26%) | 95.1299 | 88.5786 | 297,266 |
| DAX | 41.51▼ | -0.06 (-0.14%) | 41.65 | 40.94 | 124,400 |
| DB | 26.21▼ | -0.575 (-2.15%) | 26.27 | 25.62 | 4,048,400 |
| DBND | 46.13▼ | -0.01 (-0.02%) | 46.18 | 46.048 | 13,200 |
| DBVT | 9.01▼ | -0.07 (-0.77%) | 9.445 | 8.765 | 47,377 |
| DBX | 28.55▼ | -0.13 (-0.45%) | 28.605 | 28.035 | 3,412,609 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DEEF | 31.50▼ | -0.09 (-0.28%) | 31.61 | 31.46 | 1,996 |
| DEFI | 106.7089▼ | -1.3501 (-1.25%) | 106.7089 | 106.7089 | 204 |
| DERM | 7.42▼ | -0.10 (-1.33%) | 7.595 | 7.255 | 67,500 |
| DESP | 19.46▲ | +0.05 (+0.26%) | 19.46 | 19.395 | 2,355,100 |
| DFAI | 32.36▼ | -0.055 (-0.17%) | 32.44 | 32.0312 | 901,403 |
| DFAX | 26.92▼ | -0.025 (-0.09%) | 26.9901 | 26.6711 | 571,935 |
| DFE | 64.99▲ | +0.215 (+0.33%) | 65.12 | 64.05 | 8,500 |
| DFGP | 53.6942▲ | +0.0542 (+0.10%) | 53.72 | 53.56 | 118,822 |
| DFII | 21.654▼ | -0.0947 (-0.44%) | 21.654 | 21.654 | 100 |
| DFIN | 48.20▲ | +1.80 (+3.88%) | 50.44 | 45.60 | 613,034 |
| DFIV | 40.17▼ | -0.205 (-0.51%) | 40.28 | 39.75 | 1,007,282 |
| DFJ | 82.66▼ | -0.212 (-0.26%) | 82.73 | 81.96 | 27,400 |
| DFSD | 47.72▲ | +0.015 (+0.03%) | 47.7491 | 47.68 | 399,224 |
| DFSI | 36.70▼ | -0.035 (-0.10%) | 36.94 | 36.305 | 56,200 |
| DGICA | 19.35▼ | -0.02 (-0.10%) | 19.51 | 19.04 | 121,442 |
| DGICB | 17.51▼ | -0.09 (-0.51%) | 17.51 | 17.33 | 722 |
| DGIN | 40.911▲ | +0.221 (+0.54%) | 40.911 | 40.44 | 3,700 |
| DGRE | 25.09▲ | +0.19 (+0.76%) | 25.37 | 24.98 | 13,000 |
| DGS | 49.53▼ | -0.04 (-0.08%) | 49.66 | 49.19 | 164,900 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DIAL | 17.9328▼ | -0.0172 (-0.10%) | 17.9328 | 17.89 | 19,589 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DIVI | 33.81▼ | -0.09 (-0.27%) | 33.85 | 33.3919 | 189,517 |
| DLR | 160.54▲ | +0.66 (+0.41%) | 161.10 | 156.27 | 2,044,700 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DLTR | 81.77▲ | +0.91 (+1.13%) | 82.22 | 78.70 | 3,434,500 |
| DMAA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,845 |
| DMCY | 26.6315▲ | +0.0829 (+0.31%) | 26.6315 | 26.6315 | 50 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DMYY | 12.85▼ | -0.20 (-1.53%) | 13.37 | 12.50 | 123,281 |
| DNLI | 16.65▲ | +0.14 (+0.85%) | 16.845 | 16.17 | 1,911,968 |
| DNTH | 21.85▲ | +0.09 (+0.41%) | 22.03 | 20.805 | 262,782 |
| DOL | 57.18▼ | -0.24 (-0.42%) | 57.27 | 56.79 | 19,800 |
| DOLE | 15.19▲ | +0.31 (+2.08%) | 15.355 | 14.765 | 736,071 |
| DPZ | 490.37▼ | -2.90 (-0.59%) | 493.93 | 482.30 | 611,591 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| DRS | 36.96▼ | -0.15 (-0.40%) | 37.1325 | 35.79 | 955,876 |
| DSGN | 4.86▲ | +0.45 (+10.20%) | 5.04 | 4.39 | 308,327 |
| DSPY | 49.036▲ | +0.4191 (+0.86%) | 49.036 | 49.036 | 100 |
| DSTX | 25.9629▲ | +0.1409 (+0.55%) | 25.9629 | 25.74 | 9,264 |
| DTAN | 27.131▼ | -0.057 (-0.21%) | 27.131 | 27.042 | 3,300 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |
| DTSS | 2.25▲ | +0.09 (+4.17%) | 2.28 | 2.15 | 44,667 |
| DUOL | 389.48▲ | +5.75 (+1.50%) | 390.41 | 371.31 | 967,240 |
| DUOT | 6.955▼ | -0.575 (-7.64%) | 7.71 | 6.92 | 112,623 |
| DVYA | 36.35▲ | +0.3187 (+0.88%) | 36.40 | 36.08 | 2,600 |
| DWM | 60.50▼ | -0.065 (-0.11%) | 60.59 | 59.90 | 25,400 |
| DWMF | 30.61▲ | +0.2785 (+0.92%) | 30.61 | 30.46 | 2,600 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| DXIV | 53.713▲ | +0.033 (+0.06%) | 53.85 | 53.37 | 3,100 |
| DXPE | 88.46▲ | +1.095 (+1.25%) | 88.98 | 83.1305 | 100,886 |
| DY | 167.55▲ | +0.04 (+0.02%) | 168.31 | 162.30 | 297,052 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYN | 11.79▲ | +0.065 (+0.55%) | 11.95 | 11.23 | 3,256,913 |
| DYNX | 9.9871▲ | +0.0141 (+0.14%) | 9.9871 | 9.9573 | 71 |
| EAFG | 20.129▲ | +0.2135 (+1.07%) | 20.129 | 20.129 | 100 |
| EASG | 31.9626▼ | -0.0774 (-0.24%) | 32.06 | 31.83 | 582 |
| EBMT | 17.40▲ | +0.01 (+0.06%) | 17.55 | 17.09 | 54,240 |
| EBND | 20.63▼ | -0.025 (-0.12%) | 20.66 | 20.59 | 250,000 |
| EBR | 7.70▼ | -0.05 (-0.65%) | 7.75 | 7.61 | 1,677,500 |
| EBR.B | 8.58▲ | +0.075 (+0.88%) | 8.62 | 8.34 | 18,115 |
| EBUF | 26.5411▲ | +0.0504 (+0.19%) | 26.55 | 26.5056 | 3,150 |
| ECBK | 16.27▼ | -0.09 (-0.55%) | 16.61 | 16.17 | 24,110 |
| ECO | 23.77▲ | +0.325 (+1.39%) | 23.83 | 22.90 | 126,874 |
| EDAP | 2.12▼ | -0.01 (-0.47%) | 2.1819 | 2.02 | 19,737 |
| EDGF | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.89 | 25,702 |
| EDGI | 24.425▼ | -0.005 (-0.02%) | 24.425 | 24.22 | 6,300 |
| EDIT | 1.65▲ | +0.10 (+6.45%) | 1.655 | 1.45 | 1,510,198 |
| EDIV | 36.41▲ | +0.21 (+0.58%) | 36.46 | 36.14 | 192,400 |
| EDOG | 21.60▲ | +0.20 (+0.93%) | 21.60 | 21.51 | 2,700 |
| EEA | 9.4404▼ | -0.0096 (-0.10%) | 9.52 | 9.2708 | 29,105 |
| EELV | 24.99▲ | +0.105 (+0.42%) | 25.07 | 24.80 | 60,800 |
| EFA | 84.75▼ | -0.12 (-0.14%) | 85.01 | 83.8601 | 24,140,830 |
| EFAA | 49.613▼ | -0.077 (-0.15%) | 49.64 | 49.26 | 19,100 |
| EFAS | 16.70▲ | +0.07 (+0.42%) | 16.74 | 16.508 | 14,184 |
| EFAX | 44.9697▲ | +0.2482 (+0.55%) | 45.78 | 44.33 | 21,347 |
| EFFI | 21.288▲ | +0.108 (+0.51%) | 21.288 | 21.288 | 0 |
| EFO | 49.77▲ | +0.207 (+0.42%) | 49.81 | 48.63 | 13,400 |
| EFRA | 31.647▲ | +0.2435 (+0.78%) | 31.647 | 31.647 | 100 |
| EFX | 260.13▲ | +1.58 (+0.61%) | 260.80 | 253.79 | 958,021 |
| EGAN | 5.14▼ | -0.06 (-1.15%) | 5.25 | 5.11 | 42,333 |
| EHC | 116.99▲ | +1.09 (+0.94%) | 117.33 | 114.51 | 1,095,188 |
| EIDO | 17.31▲ | +0.21 (+1.23%) | 17.32 | 17.08 | 853,400 |
| EIRL | 61.67▲ | +1.095 (+1.81%) | 61.67 | 61.36 | 4,800 |
| ELIL | 26.39▲ | +0.53 (+2.05%) | 26.77 | 25.64 | 21,800 |
| ELP | 8.11▲ | +0.04 (+0.50%) | 8.16 | 8.00 | 145,400 |
| ELPC | 7.39▲ | +0.065 (+0.89%) | 7.39 | 7.22 | 4,800 |
| ELPW | 3.08▲ | +0.15 (+5.12%) | 3.1715 | 2.80 | 55,805 |