Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.5679▲ | +0.0379 (+0.18%) | 20.619 | 20.5679 | 2,037 |
| CAAS | 4.32▼ | -0.05 (-1.14%) | 4.38 | 4.2611 | 48,347 |
| CACC | 519.70▲ | +7.58 (+1.48%) | 523.90 | 509.88 | 160,416 |
| CADE | 37.42▼ | -0.07 (-0.19%) | 37.83 | 37.03 | 3,503,837 |
| CAF | 15.56▼ | -0.01 (-0.06%) | 15.63 | 15.46 | 9,400 |
| CALC | 3.22▲ | +0.12 (+3.87%) | 3.245 | 3.07 | 68,505 |
| CANC | 27.21▲ | +0.355 (+1.32%) | 27.3336 | 26.98 | 9,269 |
| CARE | 19.31▼ | -0.07 (-0.36%) | 19.40 | 19.20 | 55,586 |
| CARG | 35.38▲ | +0.60 (+1.73%) | 35.745 | 34.84 | 1,070,280 |
| CARV | 2.84▲ | +0.515 (+22.15%) | 3.85 | 2.2234 | 3,026,762 |
| CATO | 4.22▼ | -0.13 (-2.99%) | 4.48 | 4.20 | 47,500 |
| CATY | 49.83▲ | +0.14 (+0.28%) | 50.09 | 49.21 | 269,913 |
| CBL | 31.36▲ | +0.04 (+0.13%) | 31.40 | 31.00 | 87,417 |
| CBNA | 30.28▲ | +0.01 (+0.03%) | 30.615 | 30.00 | 12,000 |
| CCAP | 15.93▲ | +0.07 (+0.44%) | 15.96 | 15.845 | 133,900 |
| CCB | 113.82▼ | -0.42 (-0.37%) | 115.51 | 112.71 | 148,138 |
| CCBG | 43.14▼ | -0.18 (-0.42%) | 43.51 | 43.00 | 28,311 |
| CCFE | 27.8717▼ | -0.1592 (-0.57%) | 28.10 | 27.8717 | 1,300 |
| CCG | 1.17▲ | +0.06 (+5.41%) | 1.27 | 1.09 | 1,983,646 |
| CCLD | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.48 | 550,800 |
| CCNE | 26.01▼ | -0.07 (-0.27%) | 26.28 | 25.80 | 134,048 |
| CCNR | 28.781▼ | -0.044 (-0.15%) | 28.937 | 28.736 | 3,300 |
| CCO | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.24 | 1,635,600 |
| CCSI | 26.39▼ | -0.10 (-0.38%) | 26.62 | 26.07 | 85,220 |
| CDE | 13.97▲ | +0.31 (+2.27%) | 14.13 | 13.63 | 18,826,800 |
| CDP | 29.92▲ | +0.87 (+2.99%) | 29.95 | 29.00 | 2,361,804 |
| CECO | 46.43▲ | +0.91 (+2.00%) | 47.28 | 45.48 | 522,032 |
| CEF | 33.22▲ | +0.23 (+0.70%) | 33.41 | 33.1248 | 1,428,411 |
| CELC | 54.20▲ | +0.62 (+1.16%) | 54.55 | 52.91 | 397,090 |
| CELH | 61.10▼ | -0.31 (-0.50%) | 61.79 | 60.64 | 4,337,040 |
| CERY | 28.23▼ | -0.13 (-0.46%) | 28.30 | 28.19 | 33,300 |
| CET | 50.01▲ | +0.03 (+0.06%) | 50.60 | 49.70 | 10,200 |
| CFFN | 6.42 | +0.00 (+0.00%) | 6.44 | 6.34 | 597,386 |
| CFG | 51.67▲ | +0.07 (+0.14%) | 52.215 | 51.06 | 3,084,100 |
| CFSB | 14.24▲ | +0.27 (+1.93%) | 14.24 | 13.9607 | 20,695 |
| CGAU | 8.44▼ | -0.02 (-0.24%) | 8.62 | 8.345 | 1,293,360 |
| CGNX | 43.97▼ | -0.30 (-0.68%) | 44.54 | 43.39 | 1,408,507 |
| CGON | 28.67▲ | +1.21 (+4.41%) | 29.00 | 26.915 | 1,066,150 |
| CGRO | 29.6756▼ | -0.1194 (-0.40%) | 29.6756 | 29.56 | 276 |
| CGTX | 2.37▼ | -0.06 (-2.47%) | 2.467 | 2.27 | 4,446,075 |
| CGV | 14.36▲ | +0.0748 (+0.52%) | 14.39 | 14.32 | 4,500 |
| CGVV | 26.1806▲ | +0.0814 (+0.31%) | 26.1806 | 26.02 | 20,581 |
| CHAU | 19.19▼ | -0.27 (-1.39%) | 19.2302 | 19.10 | 390,092 |
| CHCI | 16.36▲ | +0.975 (+6.34%) | 16.36 | 15.2232 | 32,530 |
| CHGG | 1.60▲ | +0.24 (+17.65%) | 1.61 | 1.33 | 5,290,500 |
| CHN | 17.24▼ | -0.05 (-0.29%) | 17.38 | 17.18 | 74,200 |
| CHPT | 10.78▲ | +0.06 (+0.56%) | 11.076 | 10.70 | 818,791 |
| CHRS | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.18 | 1,217,018 |
| CHRW | 128.79▼ | -0.10 (-0.08%) | 129.39 | 127.35 | 1,001,513 |
| CHSN | 2.17▼ | -0.085 (-3.77%) | 2.24 | 1.90 | 333,042 |
| CIFR | 8.11▼ | -0.21 (-2.52%) | 8.73 | 8.00 | 44,183,384 |
| CII | 22.34▲ | +0.12 (+0.54%) | 22.35 | 22.22 | 77,900 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.94 | 6.92 | 288,500 |
| CKX | 12.34▲ | +1.03 (+9.11%) | 12.34 | 11.20 | 15,700 |
| CLB | 11.79▲ | +0.05 (+0.43%) | 11.92 | 11.63 | 666,021 |
| CLBT | 16.51▲ | +0.15 (+0.92%) | 16.75 | 16.25 | 2,362,022 |
| CLMB | 125.43▲ | +0.82 (+0.66%) | 125.9999 | 123.045 | 25,287 |
| CLMT | 16.76▲ | +0.225 (+1.36%) | 16.84 | 16.13 | 646,331 |
| CLNN | 5.59▼ | -0.80 (-12.52%) | 6.32 | 5.5545 | 90,514 |
| CLPS | 1.0672▲ | +0.0064 (+0.60%) | 1.07 | 1.066 | 1,536 |
| CLS | 211.87▲ | +11.24 (+5.60%) | 212.28 | 199.78 | 3,796,532 |
| CLST | 12.8674▼ | -0.0726 (-0.56%) | 13.2151 | 12.8501 | 14,621 |
| CLWT | 1.39▲ | +0.01 (+0.72%) | 1.55 | 1.37 | 146,679 |
| CLYM | 2.44▲ | +0.21 (+9.42%) | 2.49 | 2.20 | 638,800 |
| CM | 78.44▲ | +1.19 (+1.54%) | 78.44 | 77.2501 | 1,229,392 |
| CMCL | 26.73▲ | +0.34 (+1.29%) | 27.19 | 26.265 | 285,600 |
| CMDT | 26.88▼ | -0.11 (-0.41%) | 26.98 | 26.8344 | 43,528 |
| CMDY | 51.5613▼ | -0.2387 (-0.46%) | 51.8067 | 51.51 | 11,341 |
| CMMB | 3.02▼ | -0.08 (-2.58%) | 3.20 | 2.99 | 394,194 |
| CMPO | 18.92▼ | -0.06 (-0.32%) | 19.15 | 18.625 | 805,833 |
| CMPX | 3.37▼ | -0.06 (-1.75%) | 3.48 | 3.365 | 323,243 |
| CMRE | 11.90▲ | +0.35 (+3.03%) | 11.90 | 11.52 | 378,044 |
| CMT | 19.08▲ | +0.15 (+0.79%) | 19.25 | 18.64 | 26,999 |
| CMTG | 3.70▲ | +0.08 (+2.21%) | 3.71 | 3.57 | 567,085 |
| CNA | 48.92▼ | -0.06 (-0.12%) | 48.98 | 48.44 | 505,900 |
| CNL | 13.99▲ | +0.29 (+2.12%) | 14.069 | 13.37 | 130,900 |
| CNO | 39.79▲ | +0.65 (+1.66%) | 39.82 | 38.91 | 679,900 |
| CNRG | 73.17▲ | +0.24 (+0.33%) | 73.89 | 73.13 | 6,100 |
| CNTY | 2.78▲ | +0.09 (+3.35%) | 2.80 | 2.68 | 85,521 |
| CNXT | 39.24▲ | +0.6714 (+1.74%) | 39.24 | 39.028 | 26,008 |
| CODX | 0.3289▲ | +0.0088 (+2.75%) | 0.334 | 0.3048 | 354,534 |
| COE | 40.6447▲ | +1.5536 (+3.97%) | 43.7799 | 39.20 | 39,715 |
| COGT | 13.08▲ | +1.08 (+9.00%) | 13.50 | 12.24 | 3,495,962 |
| COLL | 39.59▲ | +0.43 (+1.10%) | 39.67 | 38.83 | 550,444 |
| COLO | 31.90▼ | -0.06 (-0.19%) | 32.00 | 31.51 | 31,781 |
| COM | 28.325▼ | -0.0564 (-0.20%) | 28.41 | 28.2999 | 18,127 |
| COMB | 21.3938▼ | -0.0672 (-0.31%) | 21.47 | 21.361 | 17,787 |
| COMM | 16.12▲ | +0.20 (+1.26%) | 16.505 | 15.89 | 4,914,411 |
| COMP | 9.05▲ | +0.12 (+1.34%) | 9.10 | 8.85 | 5,212,699 |
| CON | 23.68▼ | -0.05 (-0.21%) | 23.87 | 23.45 | 1,257,100 |
| CONI | 54.78▲ | +0.42 (+0.77%) | 55.20 | 52.69 | 277,618 |
| COPJ | 27.772▲ | +0.437 (+1.60%) | 27.98 | 27.58 | 14,000 |
| COPP | 25.105▲ | +0.645 (+2.64%) | 25.1794 | 24.55 | 35,899 |
| COPX | 51.03▲ | +0.88 (+1.75%) | 51.2999 | 50.46 | 1,653,920 |
| CPAC | 6.73▼ | -0.06 (-0.88%) | 6.79 | 6.68 | 3,500 |
| CPAI | 37.4321▲ | +0.1497 (+0.40%) | 37.515 | 37.31 | 37,191 |
| CPB | 33.73▲ | +2.27 (+7.22%) | 33.77 | 32.25 | 15,282,400 |
| CPBI | 16.24▲ | +0.5012 (+3.18%) | 16.24 | 15.93 | 5,043 |
| CPF | 30.95▲ | +0.01 (+0.03%) | 31.16 | 30.65 | 189,087 |
| CPNJ | 26.45▲ | +0.036 (+0.14%) | 26.46 | 26.40 | 6,800 |