Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 53.10▲ | +0.04 (+0.08%) | 53.12 | 53.08 | 2,348,807 |
| BINT | 30.16▲ | +0.384 (+1.29%) | 30.16 | 30.06 | 6,190 |
| BIOA | 19.60▲ | +1.33 (+7.28%) | 19.80 | 18.32 | 1,141,105 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 2,240 |
| BKCI | 53.6662▲ | +0.3648 (+0.68%) | 53.72 | 53.55 | 18,023 |
| BKD | 12.92▲ | +0.13 (+1.02%) | 13.125 | 12.76 | 5,997,683 |
| BKEM | 82.55▲ | +1.416 (+1.75%) | 82.55 | 81.96 | 847 |
| BKH | 73.62▲ | +0.94 (+1.29%) | 74.23 | 72.59 | 883,263 |
| BKIE | 98.23▲ | +1.45 (+1.50%) | 98.23 | 97.7196 | 23,367 |
| BKMC | 116.30▲ | +0.01 (+0.01%) | 116.44 | 115.92 | 12,910 |
| BKR | 56.50▲ | +0.21 (+0.37%) | 57.58 | 55.8601 | 13,009,562 |
| BKUI | 49.87▲ | +0.005 (+0.01%) | 49.89 | 49.87 | 26,000 |
| BLBX | 13.16▼ | -0.21 (-1.57%) | 13.37 | 12.60 | 85,144 |
| BLCR | 43.8406▲ | +0.2506 (+0.57%) | 43.91 | 43.8406 | 893 |
| BLES | 45.70▲ | +0.225 (+0.49%) | 45.78 | 45.48 | 9,200 |
| BLNE | 3.58▲ | +0.19 (+5.60%) | 3.64 | 3.35 | 670,000 |
| BLTE | 167.34▲ | +4.87 (+3.00%) | 171.00 | 162.8201 | 200,016 |
| BLUI | 25.60▲ | +0.01 (+0.04%) | 25.605 | 25.60 | 1,311 |
| BLX | 47.65▲ | +0.18 (+0.38%) | 47.9999 | 47.30 | 79,466 |
| BMA | 104.70▲ | +6.42 (+6.53%) | 104.70 | 99.60 | 343,400 |
| BMED | 31.768▲ | +0.088 (+0.28%) | 31.93 | 31.70 | 6,600 |
| BMO | 138.02▲ | +1.19 (+0.87%) | 138.34 | 137.13 | 414,742 |
| BMVP | 51.056▲ | +0.136 (+0.27%) | 51.09 | 51.056 | 328 |
| BNAI | 52.00▼ | -10.08 (-16.24%) | 57.45 | 37.00 | 7,795,600 |
| BNDS | 51.495▲ | +0.085 (+0.17%) | 51.515 | 51.315 | 27,700 |
| BNO | 31.42▲ | +0.85 (+2.78%) | 31.4418 | 30.64 | 434,857 |
| BNR | 35.75▲ | +0.36 (+1.02%) | 36.26 | 35.00 | 10,408 |
| BNRG | 3.20▼ | -0.39 (-10.86%) | 3.58 | 2.77 | 1,624,900 |
| BNS | 76.24▲ | +1.15 (+1.53%) | 76.485 | 75.34 | 1,109,431 |
| BNTX | 119.34▲ | +1.34 (+1.14%) | 120.16 | 118.72 | 904,592 |
| BOAT | 34.894▲ | +0.644 (+1.88%) | 35.04 | 34.45 | 32,900 |
| BOEG | 18.9579▼ | -0.6281 (-3.21%) | 20.2085 | 18.09 | 115,748 |
| BOEU | 48.0286▼ | -1.7011 (-3.42%) | 51.8099 | 45.675 | 99,653 |
| BOH | 74.76▼ | -0.35 (-0.47%) | 78.25 | 74.67 | 663,300 |
| BOIL | 31.17▼ | -0.62 (-1.95%) | 33.18 | 28.92 | 20,539,795 |
| BOKF | 129.78▼ | -0.68 (-0.52%) | 131.88 | 129.77 | 253,617 |
| BOLT | 7.09▲ | +0.54 (+8.24%) | 7.09 | 6.65 | 19,408 |
| BOOM | 8.87▲ | +0.38 (+4.48%) | 8.89 | 8.4606 | 147,490 |
| BORR | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.44 | 4,748,100 |
| BOTT | 57.56▼ | -1.67 (-2.82%) | 59.35 | 56.00 | 53,000 |
| BOUT | 39.8603▲ | +0.3668 (+0.93%) | 39.92 | 39.72 | 930 |
| BP | 37.62▲ | +0.86 (+2.34%) | 37.64 | 36.91 | 6,159,322 |
| BPRN | 37.25▲ | +0.95 (+2.62%) | 37.285 | 36.28 | 10,517 |
| BRAZ | 32.5431▲ | +1.1306 (+3.60%) | 32.5431 | 32.13 | 3,206 |
| BRBI | 15.62▲ | +1.06 (+7.28%) | 15.645 | 15.10 | 10,351 |
| BRC | 84.58▼ | -0.06 (-0.07%) | 85.27 | 83.87 | 136,100 |
| BRCE | 26.853▲ | +0.20 (+0.75%) | 26.853 | 26.853 | 0 |
| BREM | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 1,800 |
| BRF | 19.0165▲ | +0.6737 (+3.67%) | 19.0165 | 18.825 | 19,829 |
| BRIA | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.88 | 7,551 |
| BRIE | 28.626▲ | +0.475 (+1.69%) | 28.626 | 28.43 | 24,700 |
| BRKD | 24.52▲ | +0.46 (+1.91%) | 24.52 | 24.52 | 100 |
| BRNY | 51.863▲ | +0.3858 (+0.75%) | 51.89 | 51.72 | 8,300 |
| BRZU | 112.08▲ | +7.12 (+6.78%) | 112.2894 | 109.559 | 81,658 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 302 |
| BSAC | 36.93▲ | +0.59 (+1.62%) | 37.08 | 36.42 | 286,279 |
| BSBR | 7.10▲ | +0.31 (+4.57%) | 7.105 | 6.94 | 790,428 |
| BSMT | 23.265▲ | +0.0069 (+0.03%) | 23.29 | 23.22 | 181,341 |
| BSMV | 21.255▲ | +0.01 (+0.05%) | 21.28 | 21.236 | 250,200 |
| BSVO | 25.0239▲ | +0.0427 (+0.17%) | 25.065 | 24.90 | 121,107 |
| BTF | 26.4964▲ | +0.79 (+3.07%) | 26.52 | 25.74 | 12,558 |
| BTG | 5.53▲ | +0.19 (+3.56%) | 5.54 | 5.24 | 41,758,900 |
| BTGD | 41.72▲ | +1.71 (+4.27%) | 41.80 | 39.953 | 47,841 |
| BTI | 60.34▲ | +1.35 (+2.29%) | 60.38 | 59.52 | 6,943,138 |
| BTO | 37.00▲ | +0.09 (+0.24%) | 37.2399 | 36.5578 | 49,587 |
| BTOG | 3.89▼ | -0.15 (-3.71%) | 4.19 | 3.50 | 97,063 |
| BTU | 36.09▲ | +0.37 (+1.04%) | 36.84 | 35.05 | 1,885,001 |
| BU | 36.377▲ | +1.0548 (+2.99%) | 36.377 | 34.70 | 3,994 |
| BUD | 70.25▲ | +0.85 (+1.22%) | 70.53 | 69.64 | 1,556,981 |
| BUFC | 41.705▲ | +0.035 (+0.08%) | 41.76 | 41.605 | 79,100 |
| BUFI | 41.233▲ | +0.263 (+0.64%) | 41.27 | 41.195 | 22,700 |
| BUI | 27.19▲ | +0.27 (+1.00%) | 27.19 | 26.9123 | 56,553 |
| BUL | 57.2728▲ | +0.2128 (+0.37%) | 57.3599 | 57.24 | 5,918 |
| BULD | 30.286▲ | +0.63 (+2.12%) | 30.286 | 30.17 | 1,100 |
| BVAL | 28.76▲ | +0.019 (+0.07%) | 28.79 | 28.70 | 7,154 |
| BVC | 8.99▲ | +0.18 (+2.04%) | 9.22 | 8.69 | 5,037 |
| BVN | 38.17▼ | -0.97 (-2.48%) | 39.4291 | 37.37 | 2,428,380 |
| BW | 10.56▲ | +0.49 (+4.87%) | 10.8674 | 9.63 | 4,441,264 |
| BWA | 48.43▲ | +0.66 (+1.38%) | 48.51 | 47.86 | 1,516,800 |
| BWAY | 25.61▲ | +0.90 (+3.64%) | 25.64 | 24.1875 | 139,460 |
| BWET | 32.43▲ | +0.7178 (+2.26%) | 34.44 | 30.50 | 98,000 |
| BWLP | 14.74▲ | +0.57 (+4.02%) | 14.74 | 14.28 | 286,616 |
| BWMX | 18.45▲ | +0.23 (+1.26%) | 18.70 | 18.03 | 170,980 |
| BWX | 23.04▲ | +0.23 (+1.01%) | 23.12 | 22.8101 | 13,151,986 |
| BWXT | 212.40▲ | +6.36 (+3.09%) | 214.13 | 203.18 | 1,028,425 |
| BWZ | 28.26▲ | +0.38 (+1.36%) | 28.26 | 27.98 | 99,357 |
| BY | 31.88▲ | +0.74 (+2.38%) | 32.04 | 31.47 | 269,180 |
| BYFC | 8.4425▲ | +0.0525 (+0.63%) | 8.59 | 8.4425 | 873 |
| CAAP | 29.07▲ | +0.84 (+2.98%) | 29.23 | 28.34 | 281,000 |
| CABA | 3.02▲ | +0.07 (+2.37%) | 3.10 | 2.925 | 2,602,362 |
| CAC | 47.38▲ | +0.19 (+0.40%) | 48.40 | 46.69 | 131,347 |
| CACI | 643.21▲ | +0.43 (+0.07%) | 655.00 | 639.375 | 185,463 |
| CAE | 33.92▲ | +1.24 (+3.79%) | 34.00 | 32.62 | 752,400 |
| CAF | 18.44▲ | +0.03 (+0.16%) | 18.4999 | 18.375 | 15,413 |
| CAFG | 27.3617▼ | -0.0625 (-0.23%) | 27.48 | 27.3617 | 1,313 |
| CAH | 214.04▲ | +3.11 (+1.47%) | 214.59 | 210.01 | 1,771,789 |
| CALI | 50.6075▲ | +0.0125 (+0.02%) | 50.62 | 50.5923 | 28,057 |
| CAMT | 147.78▲ | +5.14 (+3.60%) | 149.195 | 142.77 | 458,084 |
| CANF | 4.47▲ | +0.13 (+3.00%) | 4.64 | 4.3401 | 42,242 |
| CARR | 57.07▼ | -0.30 (-0.52%) | 57.58 | 56.85 | 6,099,192 |