Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STVN | 27.23▲ | +1.00 (+3.81%) | 27.47 | 26.20 | 445,327 |
| STX | 211.13▲ | +0.01 (+0.00%) | 215.20 | 207.66 | 4,870,608 |
| STXD | 36.5228▲ | +0.0328 (+0.09%) | 36.575 | 36.43 | 3,290 |
| STXE | 33.1502▲ | +0.3502 (+1.07%) | 33.21 | 32.9908 | 19,515 |
| STXG | 49.5924▲ | +0.0424 (+0.09%) | 49.6142 | 49.51 | 7,611 |
| STXI | 29.9996▼ | -0.0614 (-0.20%) | 30.86 | 29.9996 | 2,379 |
| STXM | 28.2651▼ | -0.0404 (-0.14%) | 28.27 | 28.10 | 3,340 |
| STXT | 20.43▼ | -0.005 (-0.02%) | 20.51 | 20.40 | 11,849 |
| SU | 43.02▲ | +0.81 (+1.92%) | 43.475 | 42.295 | 4,488,223 |
| SUB | 107.13▼ | -0.03 (-0.03%) | 107.24 | 107.09 | 1,789,667 |
| SUGP | 6.33▲ | +0.55 (+9.52%) | 6.35 | 5.9962 | 29,196 |
| SURE | 124.0374▲ | +0.3274 (+0.26%) | 124.14 | 123.67 | 552 |
| SURG | 2.99▼ | -0.06 (-1.97%) | 3.0991 | 2.8898 | 284,102 |
| SUSA | 133.39▼ | -0.82 (-0.61%) | 133.92 | 133.20 | 49,258 |
| SUSB | 25.33▲ | +0.01 (+0.04%) | 25.3484 | 25.32 | 97,102 |
| SUSC | 23.70▲ | +0.01 (+0.04%) | 23.72 | 23.6712 | 4,025,768 |
| SUSL | 114.7539▼ | -0.6244 (-0.54%) | 115.16 | 114.65 | 5,364 |
| SVCO | 5.60▲ | +0.41 (+7.90%) | 5.86 | 5.30 | 236,500 |
| SVOL | 18.10▼ | -0.10 (-0.55%) | 18.18 | 18.0726 | 257,781 |
| SVRA | 3.63▲ | +0.02 (+0.55%) | 3.7189 | 3.58 | 1,075,309 |
| SVV | 12.89▲ | +0.16 (+1.26%) | 12.95 | 12.50 | 1,631,302 |
| SWAG | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.88 | 64,794 |
| SWAN | 32.395▼ | -0.015 (-0.05%) | 32.4599 | 32.35 | 16,605 |
| SWBI | 9.385▼ | -0.055 (-0.58%) | 9.6698 | 9.36 | 1,180,729 |
| SWP | 28.0816▼ | -0.0794 (-0.28%) | 28.09 | 28.07 | 5,614 |
| SXI | 209.87▲ | +1.44 (+0.69%) | 209.97 | 206.97 | 108,551 |
| SXTC | 1.87▲ | +0.01 (+0.54%) | 1.9739 | 1.77 | 15,777 |
| SYBX | 1.74▲ | +0.0946 (+5.75%) | 1.77 | 1.67 | 49,337 |
| SYFI | 36.20▲ | +0.015 (+0.04%) | 36.20 | 36.1701 | 82,068 |
| SYNA | 72.43▲ | +1.92 (+2.72%) | 74.49 | 71.04 | 644,375 |
| SYPR | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.15 | 179,274 |
| SZK | 12.4289▼ | -0.1184 (-0.94%) | 12.559 | 12.4289 | 2,738 |
| TAC | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.77 | 488,100 |
| TACK | 29.60▼ | -0.17 (-0.57%) | 29.72 | 29.57 | 10,006 |
| TACT | 4.65▲ | +0.05 (+1.09%) | 4.6859 | 4.54 | 40,623 |
| TAFI | 25.385▲ | +0.005 (+0.02%) | 25.39 | 25.38 | 239,650 |
| TAFL | 25.05▲ | +0.0347 (+0.14%) | 25.16 | 25.03 | 105,809 |
| TAFM | 25.40▲ | +0.03 (+0.12%) | 25.50 | 25.3929 | 24,228 |
| TAGG | 43.44▲ | +0.03 (+0.07%) | 43.50 | 43.43 | 38,994 |
| TAN | 42.67▲ | +0.32 (+0.76%) | 42.93 | 42.32 | 363,632 |
| TANH | 2.36▲ | +0.47 (+24.87%) | 2.59 | 1.93 | 14,184,327 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARK | 72.46▲ | +2.25 (+3.20%) | 72.6785 | 69.50 | 59,822 |
| TATT | 38.80▲ | +0.23 (+0.60%) | 39.15 | 37.27 | 178,061 |
| TAVI | 10.32▲ | +0.0074 (+0.07%) | 10.32 | 10.32 | 699,999 |
| TAX | 27.5664▼ | -0.1156 (-0.42%) | 27.5664 | 27.5664 | 5 |
| TAXE | 51.00▲ | +0.06 (+0.12%) | 51.01 | 50.95 | 8,219 |
| TAXF | 50.20▲ | +0.04 (+0.08%) | 50.26 | 50.1762 | 32,844 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| TAXS | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.42 | 1 |
| TAXT | 51.24▲ | +0.0338 (+0.07%) | 51.24 | 51.24 | 0 |
| TAXX | 51.015▲ | +0.015 (+0.03%) | 51.04 | 50.98 | 7,265 |
| TBBK | 75.83▼ | -0.69 (-0.90%) | 77.70 | 74.6846 | 423,817 |
| TBFC | 28.1365▲ | +0.0244 (+0.09%) | 28.1365 | 28.1365 | 0 |
| TBFG | 29.5101▲ | +0.0381 (+0.13%) | 29.5101 | 29.5101 | 0 |
| TBHC | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.70 | 772,172 |
| TBLD | 20.32▼ | -0.03 (-0.15%) | 20.35 | 19.86 | 78,018 |
| TBLL | 105.835▲ | +0.02 (+0.02%) | 105.84 | 105.83 | 81,056 |
| TBN | 22.19▲ | +0.07 (+0.32%) | 22.28 | 21.88 | 134,390 |
| TC | 14.7962▲ | +0.7962 (+5.69%) | 14.99 | 13.20 | 15,372 |
| TCAI | 27.9701▼ | -0.0749 (-0.27%) | 28.61 | 27.84 | 27,643 |
| TCBS | 16.35▲ | +0.15 (+0.93%) | 16.35 | 16.329 | 949 |
| TCHI | 25.36▲ | +0.32 (+1.28%) | 25.3899 | 25.0509 | 42,455 |
| TCHP | 48.51▲ | +0.03 (+0.06%) | 48.59 | 48.411 | 113,800 |
| TCMD | 13.80▲ | +0.28 (+2.07%) | 13.88 | 13.50 | 168,227 |
| TCOM | 76.58▲ | +2.46 (+3.32%) | 77.14 | 74.92 | 4,322,163 |
| TCPB | 52.17▲ | +0.31 (+0.60%) | 52.22 | 51.872 | 12,600 |
| TD | 77.88▲ | +0.23 (+0.30%) | 77.97 | 77.06 | 1,150,300 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 150,102 |
| TDF | 11.68▲ | +0.08 (+0.69%) | 11.69 | 11.46 | 60,757 |
| TDI | 37.2573▼ | -0.0286 (-0.08%) | 37.37 | 37.2573 | 959 |
| TDIV | 98.00▲ | +0.10 (+0.10%) | 98.66 | 97.61 | 59,327 |
| TDSB | 23.2031▼ | -0.03 (-0.13%) | 23.23 | 23.2031 | 5,220 |
| TDSC | 25.273▲ | +0.018 (+0.07%) | 25.28 | 25.22 | 5,300 |
| TDTF | 24.42▲ | +0.01 (+0.04%) | 24.44 | 24.415 | 69,062 |
| TEC | 27.3122▼ | -0.0278 (-0.10%) | 27.3122 | 27.3122 | 9 |
| TECB | 59.8906▲ | +0.0266 (+0.04%) | 59.96 | 59.7301 | 30,491 |
| TECK | 40.19▼ | -1.75 (-4.17%) | 42.21 | 40.09 | 8,539,314 |
| TECL | 112.35▼ | -1.19 (-1.05%) | 114.51 | 111.95 | 696,938 |
| TEI | 6.49▲ | +0.17 (+2.69%) | 6.50 | 6.3145 | 406,891 |
| TEK | 30.7338▼ | -0.0448 (-0.15%) | 30.785 | 30.61 | 9,504 |
| TEKX | 39.0421▲ | +0.5954 (+1.55%) | 39.06 | 38.44 | 936 |
| TEKY | 37.4394▼ | -0.0676 (-0.18%) | 37.45 | 37.4394 | 445 |
| TEL | 212.56▲ | +1.41 (+0.67%) | 213.29 | 210.00 | 1,487,236 |
| TEM | 87.04▲ | +1.91 (+2.24%) | 87.41 | 82.30 | 7,121,685 |
| TEN | 22.93▼ | -0.41 (-1.76%) | 23.39 | 22.81 | 302,756 |
| TENX | 6.30▲ | +0.21 (+3.45%) | 6.30 | 6.12 | 284,304 |
| TESL | 29.75▲ | +0.83 (+2.87%) | 29.75 | 29.04 | 17,560 |
| TEXN | 27.5503▲ | +0.1213 (+0.44%) | 27.5503 | 27.48 | 7,339 |
| TFI | 45.74▲ | +0.07 (+0.15%) | 45.74 | 45.6301 | 1,004,646 |
| TFPN | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.28 | 1,733 |
| TGB | 3.64▼ | -0.02 (-0.55%) | 3.69 | 3.60 | 3,684,169 |
| TGLB | 26.125▲ | +0.02 (+0.08%) | 26.1299 | 26.12 | 375 |
| TGNA | 21.03▼ | -0.02 (-0.10%) | 21.13 | 21.0175 | 2,572,110 |
| TGRT | 43.27▼ | -0.12 (-0.28%) | 43.39 | 43.27 | 72,955 |
| TGRW | 45.2238▲ | +0.0388 (+0.09%) | 45.38 | 45.17 | 6,735 |
| THD | 61.70▲ | +0.43 (+0.70%) | 61.86 | 61.55 | 95,226 |
| THEQ | 27.5989▼ | -0.0201 (-0.07%) | 27.5989 | 27.57 | 4,079 |
| THIR | 30.96▲ | +0.02 (+0.06%) | 31.03 | 30.94 | 1,217,900 |
| THLV | 29.80▼ | -0.02 (-0.07%) | 29.82 | 29.72 | 13,154 |