Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWM | 52.47▲ | +0.80 (+1.55%) | 52.9718 | 51.61 | 779,098 |
| UWMC | 5.36▲ | +0.65 (+13.80%) | 5.47 | 4.945 | 48,844,981 |
| UXI | 50.3985▲ | +1.0976 (+2.23%) | 50.3985 | 49.96 | 4,627 |
| UYM | 27.676▲ | +0.846 (+3.15%) | 27.68 | 26.88 | 86,485 |
| UYSC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 7,010 |
| VAC | 65.37▲ | +1.93 (+3.04%) | 65.56 | 63.33 | 501,500 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 200 |
| VALE | 13.97▼ | -0.10 (-0.71%) | 14.15 | 13.89 | 29,250,900 |
| VALN | 9.87▲ | +0.12 (+1.23%) | 9.96 | 9.7808 | 7,504 |
| VALQ | 68.46▲ | +0.51 (+0.75%) | 68.50 | 67.915 | 7,024 |
| VAW | 222.30▲ | +4.27 (+1.96%) | 222.3498 | 218.62 | 84,016 |
| VB | 271.79▲ | +2.56 (+0.95%) | 272.41 | 269.3201 | 629,329 |
| VBK | 320.16▲ | +3.36 (+1.06%) | 321.04 | 317.6551 | 304,708 |
| VBNK | 15.02▲ | +0.15 (+1.01%) | 15.5836 | 14.9899 | 97,430 |
| VBR | 222.06▲ | +1.42 (+0.64%) | 222.5699 | 220.1028 | 343,446 |
| VCR | 412.70▲ | +4.68 (+1.15%) | 412.995 | 406.2806 | 45,711 |
| VCTR | 68.71▲ | +0.73 (+1.07%) | 68.965 | 67.67 | 233,798 |
| VCV | 11.24▲ | +0.04 (+0.36%) | 11.25 | 11.20 | 71,600 |
| VDI | 32.2104▲ | +0.168 (+0.52%) | 32.2104 | 32.2104 | 2 |
| VEA | 64.53▲ | +0.59 (+0.92%) | 64.59 | 64.22 | 15,369,979 |
| VECO | 33.11▲ | +1.35 (+4.25%) | 33.54 | 31.74 | 751,526 |
| VELO | 20.10▼ | -0.08 (-0.40%) | 21.65 | 18.80 | 1,287,700 |
| VEU | 75.96▲ | +0.53 (+0.70%) | 76.0199 | 75.57 | 2,467,280 |
| VEXC | 81.67▲ | +0.22 (+0.27%) | 81.67 | 81.29 | 20,600 |
| VFC | 19.86▼ | -0.33 (-1.63%) | 20.46 | 19.44 | 6,308,700 |
| VFLO | 40.43▲ | +0.07 (+0.17%) | 40.67 | 40.235 | 1,426,300 |
| VGI | 7.94▲ | +0.05 (+0.63%) | 7.96 | 7.85 | 43,800 |
| VGK | 85.77▲ | +0.59 (+0.69%) | 85.8289 | 85.25 | 2,071,990 |
| VGM | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.41 | 155,100 |
| VICR | 142.31▲ | +6.20 (+4.56%) | 144.15 | 137.20 | 530,906 |
| VIDI | 34.74▲ | +0.25 (+0.72%) | 34.77 | 34.64 | 26,700 |
| VIG | 224.76▲ | +1.54 (+0.69%) | 225.2399 | 223.57 | 1,531,997 |
| VIGI | 93.45▲ | +0.77 (+0.83%) | 93.61 | 93.21 | 321,300 |
| VINP | 13.22▼ | -0.04 (-0.30%) | 13.5999 | 13.22 | 16,629 |
| VIOG | 126.87▲ | +0.92 (+0.73%) | 126.87 | 125.7167 | 16,949 |
| VIOO | 116.71▲ | +0.83 (+0.72%) | 116.81 | 115.34 | 115,300 |
| VIOV | 103.57▲ | +0.97 (+0.95%) | 103.67 | 102.265 | 62,719 |
| VIS | 314.57▲ | +4.18 (+1.35%) | 314.905 | 311.94 | 79,248 |
| VKI | 9.13 | +0.00 (+0.00%) | 9.15 | 9.10 | 199,800 |
| VKQ | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.74 | 181,200 |
| VLLU | 24.111▲ | +0.0577 (+0.24%) | 24.111 | 24.111 | 100 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VLO | 185.28▼ | -6.04 (-3.16%) | 191.755 | 182.61 | 5,462,419 |
| VLRS | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.29 | 813,100 |
| VLT | 11.26▼ | -0.02 (-0.18%) | 11.29 | 11.26 | 8,900 |
| VLU | 217.7083▲ | +1.4309 (+0.66%) | 217.93 | 216.96 | 7,963 |
| VMBS | 47.32▲ | +0.26 (+0.55%) | 47.395 | 47.2235 | 2,630,808 |
| VMC | 311.62▲ | +12.49 (+4.18%) | 311.92 | 299.15 | 898,600 |
| VMI | 425.58▲ | +5.34 (+1.27%) | 430.56 | 421.59 | 126,500 |
| VMO | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.73 | 212,300 |
| VNAM | 25.54▼ | -0.11 (-0.43%) | 25.66 | 25.3862 | 21,735 |
| VNET | 10.42▲ | +0.10 (+0.97%) | 10.99 | 10.34 | 4,621,300 |
| VNIE | 25.4279▲ | +0.1208 (+0.48%) | 25.4279 | 25.31 | 100 |
| VNME | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 600 |
| VNSE | 39.474▲ | +0.2763 (+0.70%) | 39.474 | 39.38 | 200 |
| VNT | 38.99▲ | +0.19 (+0.49%) | 39.18 | 38.49 | 629,887 |
| VO | 298.66▲ | +1.65 (+0.56%) | 299.338 | 297.33 | 1,190,163 |
| VOD | 13.50▼ | -0.32 (-2.32%) | 13.74 | 13.48 | 3,618,600 |
| VOE | 183.13▲ | +0.76 (+0.42%) | 183.6599 | 182.49 | 222,614 |
| VONE | 314.84▲ | +1.92 (+0.61%) | 315.37 | 312.77 | 107,600 |
| VONV | 95.47▲ | +0.63 (+0.66%) | 95.60 | 95.04 | 422,700 |
| VOO | 638.31▲ | +4.25 (+0.67%) | 639.44 | 633.80 | 7,841,812 |
| VOOV | 210.06▲ | +1.15 (+0.55%) | 210.3599 | 208.83 | 94,688 |
| VOTE | 81.641▲ | +0.534 (+0.66%) | 81.75 | 81.10 | 19,200 |
| VOX | 195.45▲ | +1.13 (+0.58%) | 196.12 | 194.34 | 100,004 |
| VOYA | 78.75▼ | -0.26 (-0.33%) | 79.36 | 78.23 | 575,904 |
| VOYG | 31.33▼ | -0.40 (-1.26%) | 32.13 | 30.18 | 1,803,945 |
| VPG | 41.67▲ | +1.29 (+3.19%) | 42.03 | 40.12 | 166,600 |
| VPL | 94.95▲ | +1.37 (+1.46%) | 95.06 | 94.41 | 905,968 |
| VPV | 10.59▲ | +0.07 (+0.67%) | 10.78 | 10.52 | 84,800 |
| VRA | 3.07▼ | -0.08 (-2.54%) | 3.1999 | 2.95 | 467,098 |
| VREX | 13.43▲ | +0.19 (+1.44%) | 13.75 | 13.1015 | 367,982 |
| VRME | 0.98▼ | -0.05 (-4.85%) | 1.0987 | 0.98 | 716,400 |
| VRRM | 23.18▼ | -0.01 (-0.04%) | 23.405 | 23.05 | 789,067 |
| VRTS | 173.74▲ | +2.43 (+1.42%) | 175.58 | 172.10 | 94,100 |
| VSA | 2.34 | +0.00 (+0.00%) | 2.40 | 2.34 | 14,100 |
| VSCO | 65.90▲ | +3.09 (+4.92%) | 66.889 | 63.00 | 2,505,900 |
| VSDA | 54.3211▲ | +0.3136 (+0.58%) | 54.379 | 54.09 | 13,355 |
| VSEC | 201.40▲ | +1.91 (+0.96%) | 204.40 | 200.05 | 411,509 |
| VSH | 16.19▲ | +0.11 (+0.68%) | 16.25 | 15.92 | 1,015,600 |
| VSME | 1.87▲ | +0.262 (+16.29%) | 1.878 | 1.482 | 398,108 |
| VSMV | 56.8359▲ | +0.4872 (+0.86%) | 56.88 | 56.50 | 3,177 |
| VSS | 147.79▲ | +1.01 (+0.69%) | 147.96 | 147.004 | 177,686 |
| VT | 144.59▲ | +0.95 (+0.66%) | 144.755 | 143.725 | 3,993,985 |
| VTEB | 50.58▲ | +0.07 (+0.14%) | 50.58 | 50.50 | 7,794,500 |
| VTES | 102.00▲ | +0.11 (+0.11%) | 102.005 | 101.93 | 76,500 |
| VTHR | 306.77▲ | +1.98 (+0.65%) | 307.17 | 305.54 | 44,200 |
| VTI | 342.40▲ | +2.26 (+0.66%) | 342.94 | 340.00 | 6,844,651 |
| VTMX | 31.60▼ | -0.02 (-0.06%) | 31.69 | 31.16 | 50,700 |
| VTN | 11.62▲ | +0.02 (+0.17%) | 11.64 | 11.54 | 29,800 |
| VTOL | 40.14▲ | +0.27 (+0.68%) | 40.95 | 39.91 | 148,600 |
| VTRS | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.58 | 9,162,066 |
| VTSI | 4.96▲ | +0.39 (+8.53%) | 4.98 | 4.6101 | 86,414 |
| VTV | 196.82▲ | +1.26 (+0.64%) | 197.1859 | 196.00 | 3,255,137 |
| VTWG | 250.34▲ | +2.40 (+0.97%) | 251.58 | 248.94 | 21,800 |
| VTWO | 105.17▲ | +0.77 (+0.74%) | 105.71 | 104.32 | 4,238,800 |
| VTWV | 168.54▲ | +1.09 (+0.65%) | 169.27 | 167.35 | 18,700 |
| VTYX | 13.81▼ | -0.03 (-0.22%) | 13.83 | 13.78 | 13,026,327 |
| VUS | 26.1348▲ | +0.2297 (+0.89%) | 26.145 | 26.13 | 704 |
| VUSE | 67.419▲ | +0.549 (+0.82%) | 67.45 | 67.135 | 16,400 |