Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTES | 118.20▼ | -0.18 (-0.15%) | 119.20 | 117.71 | 654,287 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTLA | 14.95▲ | +0.79 (+5.58%) | 15.14 | 14.49 | 3,090,635 |
| NTRB | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.99 | 16,248 |
| NTRS | 159.16▲ | +2.39 (+1.52%) | 161.13 | 157.46 | 1,026,374 |
| NTSD | 43.51▲ | +0.7263 (+1.70%) | 43.81 | 43.42 | 13,851 |
| NTSE | 44.2866▲ | +0.9597 (+2.22%) | 44.6293 | 44.16 | 6,986 |
| NTSI | 46.9704▲ | +0.6464 (+1.40%) | 47.265 | 46.77 | 19,010 |
| NTST | 20.84▲ | +0.43 (+2.11%) | 20.96 | 20.415 | 2,568,359 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NTWO | 10.603▲ | +0.0005 (+0.00%) | 10.603 | 10.603 | 0 |
| NUE | 195.87▲ | +4.02 (+2.10%) | 197.10 | 191.28 | 1,194,565 |
| NUGO | 40.7927▲ | +0.6927 (+1.73%) | 40.86 | 40.65 | 1,704 |
| NUHY | 21.57▲ | +0.11 (+0.51%) | 21.5899 | 21.54 | 10,719 |
| NUKX | 47.81▲ | +0.76 (+1.62%) | 48.675 | 47.66 | 2,150 |
| NUKZ | 73.10▲ | +1.22 (+1.70%) | 73.80 | 72.2101 | 64,574 |
| NUVB | 5.08▲ | +0.27 (+5.61%) | 5.10 | 4.85 | 2,243,693 |
| NUVL | 107.61▲ | +3.75 (+3.61%) | 108.825 | 104.54 | 594,437 |
| NVCR | 12.83▲ | +0.21 (+1.66%) | 13.15 | 12.775 | 1,366,158 |
| NVCT | 8.90▲ | +0.55 (+6.59%) | 8.92 | 8.33 | 92,572 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDB | 30.33▲ | +0.98 (+3.34%) | 30.33 | 29.75 | 18,620 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NVDY | 14.02▲ | +0.21 (+1.52%) | 14.02 | 13.89 | 4,590,547 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVMI | 528.76▲ | +14.54 (+2.83%) | 528.80 | 518.22 | 235,482 |
| NVNO | 11.70▲ | +0.24 (+2.09%) | 12.00 | 11.60 | 6,050 |
| NVOH | 22.1487▼ | -0.2058 (-0.92%) | 22.435 | 21.42 | 10,193 |
| NVST | 27.84▲ | +0.90 (+3.34%) | 28.28 | 27.343 | 1,577,839 |
| NVT | 134.69▲ | +4.99 (+3.85%) | 135.25 | 130.53 | 2,351,374 |
| NVTS | 12.32▼ | -0.05 (-0.40%) | 12.87 | 11.85 | 36,534,710 |
| NWBI | 13.45▲ | +0.20 (+1.51%) | 13.65 | 13.34 | 1,330,587 |
| NWE | 72.48▼ | -0.82 (-1.12%) | 73.79 | 72.13 | 348,484 |
| NWFL | 31.35▲ | +0.72 (+2.35%) | 31.495 | 30.27 | 22,311 |
| NWG | 16.90▲ | +0.25 (+1.50%) | 17.18 | 16.895 | 3,586,725 |
| NWL | 4.33▲ | +0.08 (+1.88%) | 4.48 | 4.275 | 7,685,713 |
| NWS | 29.96▲ | +0.31 (+1.05%) | 30.16 | 29.60 | 691,749 |
| NWSA | 26.01▲ | +0.22 (+0.85%) | 26.21 | 25.59 | 2,643,001 |
| NX | 20.26▲ | +1.28 (+6.74%) | 20.615 | 19.47 | 290,552 |
| NXDT | 4.92▲ | +0.13 (+2.71%) | 4.99 | 4.85 | 83,773 |
| NXE | 12.69▲ | +0.04 (+0.32%) | 13.18 | 12.61 | 6,809,381 |
| NXPI | 216.03▲ | +2.30 (+1.08%) | 218.96 | 210.68 | 4,286,670 |
| NXPL | 5.44▼ | -0.03 (-0.55%) | 5.6899 | 5.31 | 16,631 |
| NXRT | 27.53▲ | +0.94 (+3.54%) | 27.72 | 26.89 | 170,968 |
| NXTE | 43.9484▲ | +0.5888 (+1.36%) | 44.22 | 43.9484 | 1,479 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NXTS | 4.12▲ | +0.15 (+3.78%) | 4.315 | 3.97 | 9,592 |
| NYAX | 65.26▲ | +0.345 (+0.53%) | 65.45 | 65.15 | 2,018 |
| NYF | 53.72▲ | +0.18 (+0.34%) | 53.72 | 53.58 | 173,233 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| O | 65.09▲ | +0.45 (+0.70%) | 65.27 | 64.27 | 5,146,986 |
| OAEM | 45.5271▲ | +0.7321 (+1.63%) | 45.91 | 45.3201 | 4,281 |
| OAIM | 46.40▲ | +0.31 (+0.67%) | 46.67 | 46.2601 | 18,846 |
| OAKG | 25.8268▲ | +0.4078 (+1.60%) | 25.97 | 25.8268 | 100 |
| OAKI | 26.1314▲ | +0.5798 (+2.27%) | 26.345 | 26.1314 | 519 |
| OAKM | 28.59▲ | +0.15 (+0.53%) | 28.7601 | 28.50 | 198,641 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OARK | 33.7319▲ | +0.7086 (+2.15%) | 34.18 | 33.65 | 13,956 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OBDC | 11.79▲ | +0.19 (+1.64%) | 11.88 | 11.60 | 4,368,373 |
| OBE | 10.10▼ | -0.02 (-0.20%) | 10.155 | 9.15 | 2,925,811 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OBOR | 28.987▲ | +0.594 (+2.09%) | 28.987 | 28.987 | 50 |
| OBT | 36.14▲ | +1.08 (+3.08%) | 36.80 | 35.35 | 58,822 |
| OBTC | 24.9535▲ | +0.6908 (+2.85%) | 25.13 | 24.69 | 9,848 |
| OC | 122.84▲ | +4.98 (+4.23%) | 126.45 | 120.40 | 2,225,985 |
| OCC | 11.25▲ | +0.10 (+0.90%) | 11.49 | 10.57 | 137,291 |
| OCFC | 19.22▲ | +0.45 (+2.40%) | 19.56 | 18.95 | 519,698 |
| OCIO | 36.145▲ | +0.2478 (+0.69%) | 36.145 | 36.145 | 348 |
| OCSL | 13.12▲ | +0.41 (+3.23%) | 13.3899 | 13.02 | 2,954,319 |
| OCUL | 9.82▲ | +0.96 (+10.84%) | 9.86 | 9.01 | 5,316,554 |
| ODC | 73.41▲ | +2.52 (+3.55%) | 74.28 | 71.15 | 53,357 |
| ODDS | 25.44▲ | +0.2803 (+1.11%) | 25.815 | 25.44 | 4,752 |
| ODFL | 217.76▲ | +4.19 (+1.96%) | 220.175 | 213.42 | 1,559,055 |
| OEC | 6.94▲ | +0.05 (+0.73%) | 7.00 | 6.82 | 355,265 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OEFA | 34.0578▲ | +0.7522 (+2.26%) | 34.2001 | 34.0578 | 4,526 |
| OEI | 25.4394▲ | +0.1503 (+0.59%) | 25.4394 | 25.43 | 1,757 |
| OFG | 42.61▲ | +0.62 (+1.48%) | 43.30 | 42.36 | 273,706 |
| OFS | 4.14▼ | -0.11 (-2.59%) | 4.35 | 4.0201 | 72,857 |
| OGIG | 44.7344▲ | +0.4444 (+1.00%) | 45.26 | 44.70 | 8,127 |
| OGN | 9.76▲ | +0.43 (+4.61%) | 9.78 | 9.2061 | 6,994,701 |
| OHI | 46.82▲ | +0.24 (+0.52%) | 46.92 | 46.43 | 2,269,108 |
| OKLL | 10.46▲ | +0.76 (+7.84%) | 12.69 | 9.91 | 23,815,220 |
| OKLO | 66.81▲ | +2.60 (+4.05%) | 74.21 | 64.96 | 24,248,414 |
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| OLP | 23.51▲ | +0.44 (+1.91%) | 23.55 | 23.08 | 45,813 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| OM | 4.61▲ | +0.21 (+4.77%) | 4.63 | 4.42 | 146,929 |
| OMAH | 18.53▲ | +0.06 (+0.32%) | 18.565 | 18.4201 | 520,530 |
| OMCL | 38.28▲ | +0.68 (+1.81%) | 39.00 | 38.12 | 353,852 |
| OMDA | 14.14▲ | +0.77 (+5.76%) | 14.15 | 13.60 | 1,216,762 |
| OMER | 13.44▲ | +0.90 (+7.18%) | 13.455 | 12.46 | 1,948,346 |
| OMF | 59.26▲ | +1.61 (+2.79%) | 60.04 | 58.59 | 754,087 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |
| ONB | 23.96▲ | +0.67 (+2.88%) | 24.30 | 23.60 | 4,251,864 |