Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 45.09▲ | +0.05 (+0.11%) | 45.1699 | 44.89 | 1,417,106 |
| SPYM | 81.85▲ | +0.34 (+0.42%) | 81.9565 | 81.61 | 5,593,445 |
| SQM | 84.37▲ | +0.36 (+0.43%) | 85.30 | 83.60 | 1,103,652 |
| SRBK | 16.89▲ | +0.26 (+1.56%) | 16.90 | 16.57 | 36,899 |
| SRCE | 66.72▼ | -0.27 (-0.40%) | 67.62 | 66.28 | 110,393 |
| SRET | 22.8077▲ | +0.1023 (+0.45%) | 22.82 | 22.66 | 241,484 |
| SRI | 6.82▲ | +0.52 (+8.25%) | 6.8968 | 6.20 | 273,822 |
| SRL | 9.09▲ | +0.04 (+0.44%) | 9.16 | 8.92 | 50,200 |
| SROI | 34.8818▲ | +0.3483 (+1.01%) | 34.8818 | 34.8818 | 119 |
| SRTS | 5.04▼ | -0.05 (-0.98%) | 5.21 | 4.9101 | 56,815 |
| SRVR | 31.139▲ | +0.289 (+0.94%) | 31.19 | 30.69 | 76,600 |
| SRZN | 23.03▲ | +2.71 (+13.34%) | 24.065 | 20.35 | 152,253 |
| SSB | 101.03▲ | +0.68 (+0.68%) | 101.29 | 99.93 | 755,127 |
| SSBI | 13.74▲ | +0.16 (+1.18%) | 14.00 | 13.61 | 13,030 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSRM | 27.92▲ | +0.85 (+3.14%) | 28.03 | 25.93 | 5,101,132 |
| SSXU | 36.345▲ | +0.57 (+1.59%) | 36.345 | 36.345 | 300 |
| SSYS | 11.20▲ | +0.25 (+2.28%) | 11.25 | 10.84 | 666,340 |
| STAX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.63 | 100 |
| STIM | 2.24▲ | +0.03 (+1.36%) | 2.29 | 2.122 | 1,309,572 |
| STK | 39.94▲ | +0.58 (+1.47%) | 40.00 | 39.675 | 35,355 |
| STKL | 4.77▲ | +0.04 (+0.85%) | 4.79 | 4.68 | 429,011 |
| STM | 29.36▲ | +0.76 (+2.66%) | 29.505 | 28.72 | 6,577,386 |
| STNC | 34.6104▲ | +0.0895 (+0.26%) | 34.6104 | 34.35 | 541 |
| STNE | 16.59▲ | +0.31 (+1.90%) | 16.98 | 16.365 | 5,078,243 |
| STNG | 60.00▲ | +2.60 (+4.53%) | 60.095 | 57.00 | 820,203 |
| STRL | 372.25▲ | +11.04 (+3.06%) | 375.00 | 356.21 | 317,850 |
| STRN | 23.46▲ | +0.297 (+1.28%) | 23.46 | 23.31 | 2,000 |
| STRO | 16.62▲ | +0.98 (+6.27%) | 16.77 | 15.01 | 72,385 |
| STX | 371.76▲ | +13.47 (+3.76%) | 383.88 | 361.00 | 7,353,573 |
| STXE | 40.76▲ | +1.17 (+2.96%) | 40.76 | 40.30 | 10,341 |
| STXI | 33.0192▲ | +0.5032 (+1.55%) | 33.0192 | 32.92 | 1,230 |
| STXM | 30.462▲ | +0.072 (+0.24%) | 30.49 | 30.41 | 900 |
| STXV | 35.079▲ | +0.0039 (+0.01%) | 35.10 | 35.03 | 4,400 |
| STZ | 161.25▼ | -0.30 (-0.19%) | 161.77 | 159.385 | 2,236,068 |
| SU | 52.03▲ | +0.86 (+1.68%) | 52.07 | 51.38 | 2,528,342 |
| SUB | 107.21▲ | +0.03 (+0.03%) | 107.23 | 107.1599 | 359,121 |
| SUPV | 12.20▲ | +0.59 (+5.08%) | 12.25 | 11.67 | 1,646,698 |
| SUSL | 124.2494▲ | +0.4332 (+0.35%) | 124.50 | 124.2248 | 10,237 |
| SUZ | 9.83▲ | +0.04 (+0.41%) | 9.9814 | 9.765 | 1,815,197 |
| SVAC | 10.985▼ | -0.02 (-0.18%) | 11.03 | 10.755 | 573,688 |
| SVM | 12.68▼ | -0.09 (-0.70%) | 12.89 | 12.035 | 6,936,300 |
| SW | 42.96▼ | -0.42 (-0.97%) | 43.48 | 42.85 | 3,755,558 |
| SWBI | 11.37▲ | +0.18 (+1.61%) | 11.55 | 11.02 | 706,500 |
| SXTP | 4.82▼ | -0.02 (-0.41%) | 5.00 | 4.36 | 289,085 |
| SYFI | 36.115▲ | +0.025 (+0.07%) | 36.13 | 36.09 | 77,115 |
| SYY | 83.92▲ | +8.29 (+10.96%) | 83.96 | 77.31 | 11,004,314 |
| SZNE | 37.1543▲ | +0.0536 (+0.14%) | 37.19 | 37.121 | 441 |
| SZZL | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 259 |
| TAC | 13.81▲ | +0.96 (+7.47%) | 13.87 | 12.88 | 3,740,639 |
| TACH | 10.30 | +0.00 (+0.00%) | 10.315 | 10.30 | 522 |
| TACK | 30.96▲ | +0.08 (+0.26%) | 30.99 | 30.90 | 27,076 |
| TACN | 27.2659▲ | +0.4388 (+1.64%) | 27.33 | 27.11 | 4,615 |
| TACO | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 4,472 |
| TAFI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 201,200 |
| TAK | 16.91▲ | +0.30 (+1.81%) | 16.93 | 16.68 | 3,910,521 |
| TALK | 4.05▼ | -0.01 (-0.25%) | 4.115 | 3.95 | 2,057,724 |
| TALV | 26.085▲ | +0.0793 (+0.30%) | 26.085 | 26.05 | 100 |
| TAN | 56.06▲ | +0.95 (+1.72%) | 56.4799 | 55.08 | 1,191,716 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TARA | 7.27▲ | +0.60 (+9.00%) | 7.35 | 6.55 | 1,838,734 |
| TATT | 53.65▲ | +1.32 (+2.52%) | 54.80 | 53.04 | 220,100 |
| TAVI | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TAXI | 51.7095▲ | +0.0555 (+0.11%) | 51.7095 | 51.68 | 3,144 |
| TAXS | 50.59▲ | +0.04 (+0.08%) | 50.59 | 50.59 | 26 |
| TAXT | 51.795▲ | +0.06 (+0.12%) | 51.795 | 51.78 | 1,488 |
| TAXX | 50.92▲ | +0.04 (+0.08%) | 50.92 | 50.88 | 12,900 |
| TAYD | 72.50▲ | +0.72 (+1.00%) | 73.5499 | 72.07 | 30,674 |
| TBFC | 28.9899▲ | +0.1649 (+0.57%) | 28.9899 | 28.9899 | 182 |
| TBFG | 31.253▲ | +0.273 (+0.88%) | 31.253 | 31.253 | 100 |
| TBG | 34.799▼ | -0.021 (-0.06%) | 34.80 | 34.663 | 16,800 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 1,595,000 |
| TBLD | 21.07▲ | +0.18 (+0.86%) | 21.12 | 20.94 | 99,000 |
| TBLU | 54.3748▲ | +0.1518 (+0.28%) | 54.3748 | 54.17 | 2,694 |
| TBN | 28.64▲ | +0.85 (+3.06%) | 28.675 | 27.76 | 36,136 |
| TBXU | 34.4651▲ | +0.9071 (+2.70%) | 34.4651 | 34.05 | 872 |
| TCAI | 34.09▲ | +1.16 (+3.52%) | 34.105 | 33.225 | 22,463 |
| TCGL | 8.93▲ | +0.55 (+6.56%) | 9.18 | 8.36 | 2,907,714 |
| TCV | 28.7346▲ | +0.1346 (+0.47%) | 28.7346 | 28.47 | 76,289 |
| TD | 96.07▲ | +1.18 (+1.24%) | 96.25 | 95.23 | 1,348,614 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDAY | 5.97▲ | +0.01 (+0.17%) | 5.98 | 5.85 | 502,693 |
| TDF | 11.95▲ | +0.07 (+0.59%) | 11.98 | 11.90 | 103,037 |
| TDG | 1,427.1801▼ | -8.7799 (-0.61%) | 1,448.915 | 1,422.6949 | 233,048 |
| TDI | 42.5768▲ | +0.7616 (+1.82%) | 42.76 | 42.2511 | 50,959 |
| TDSB | 24.727▲ | +0.067 (+0.27%) | 24.727 | 24.658 | 4,500 |
| TDSC | 26.423▲ | +0.138 (+0.53%) | 26.423 | 26.33 | 4,000 |
| TDW | 63.42▲ | +1.73 (+2.80%) | 64.30 | 62.125 | 723,675 |
| TDWD | 9.935▲ | +0.025 (+0.25%) | 9.935 | 9.935 | 501 |
| TDY | 616.02▲ | +8.49 (+1.40%) | 616.81 | 598.72 | 350,000 |
| TE | 9.12▲ | +0.98 (+12.04%) | 9.28 | 8.19 | 18,726,728 |
| TECH | 68.23▲ | +0.60 (+0.89%) | 68.54 | 67.02 | 2,518,812 |
| TECK | 56.44▲ | +1.69 (+3.09%) | 56.46 | 54.77 | 3,556,141 |
| TEKX | 46.4549▲ | +1.4899 (+3.31%) | 46.4549 | 45.025 | 3,370 |
| TEN | 26.47▲ | +0.23 (+0.88%) | 26.84 | 26.21 | 256,000 |
| TEO | 13.38▲ | +0.68 (+5.35%) | 13.39 | 12.83 | 255,077 |
| TER | 238.94▲ | +7.19 (+3.10%) | 240.025 | 235.42 | 2,805,183 |
| TERG | 27.7304▲ | +1.6448 (+6.31%) | 27.9699 | 27.13 | 3,593 |
| TEVA | 32.53▲ | +0.39 (+1.21%) | 32.56 | 31.565 | 12,295,998 |
| TEX | 60.47▲ | +0.84 (+1.41%) | 60.7816 | 58.96 | 1,226,722 |