Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 31.45▲ | +0.58 (+1.88%) | 31.71 | 31.0401 | 2,327,671 |
| KRE | 70.37▲ | +1.54 (+2.24%) | 71.44 | 69.545 | 21,783,262 |
| KRG | 26.72▲ | +0.73 (+2.81%) | 26.74 | 26.005 | 1,271,135 |
| KRMA | 45.124▲ | +0.5717 (+1.28%) | 45.2601 | 45.07 | 3,416 |
| KRNT | 16.37▲ | +0.40 (+2.50%) | 16.61 | 16.16 | 274,987 |
| KRNY | 8.12▲ | +0.20 (+2.53%) | 8.26 | 7.99 | 321,543 |
| KRRO | 14.39▲ | +0.92 (+6.83%) | 14.42 | 13.63 | 87,299 |
| KRT | 30.20▲ | +1.45 (+5.04%) | 30.70 | 29.29 | 264,445 |
| KRYP | 23.0767▲ | +0.4704 (+2.08%) | 23.195 | 23.00 | 1,034 |
| KRYS | 274.21▲ | +10.15 (+3.84%) | 276.24 | 267.31 | 307,410 |
| KSA | 40.59▲ | +0.22 (+0.54%) | 40.83 | 40.57 | 390,085 |
| KSPI | 84.91▲ | +3.68 (+4.53%) | 85.338 | 81.23 | 602,062 |
| KSPY | 28.19▲ | +0.0147 (+0.05%) | 28.265 | 28.1801 | 9,293 |
| KSTR | 20.67▲ | +0.41 (+2.02%) | 20.72 | 20.5006 | 53,491 |
| KTB | 77.29▲ | +4.97 (+6.87%) | 77.71 | 73.775 | 576,101 |
| KTEC | 14.62▲ | +0.12 (+0.83%) | 14.78 | 14.61 | 40,334 |
| KURA | 9.68▲ | +0.74 (+8.28%) | 10.015 | 9.49 | 3,581,741 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| KVHI | 10.28▲ | +0.60 (+6.20%) | 10.35 | 9.65 | 281,634 |
| KVLE | 26.8176▲ | +0.4076 (+1.54%) | 26.84 | 26.81 | 1,966 |
| KWR | 139.81▲ | +9.06 (+6.93%) | 142.32 | 133.83 | 182,238 |
| KXIN | 6.59▲ | +0.25 (+3.94%) | 6.677 | 6.37 | 4,114 |
| KYIV | 12.24▲ | +0.41 (+3.47%) | 12.42 | 11.905 | 741,764 |
| KYTX | 9.93▲ | +0.40 (+4.20%) | 10.03 | 9.55 | 919,040 |
| KZIA | 11.10▲ | +0.18 (+1.65%) | 11.75 | 10.3449 | 410,164 |
| L | 111.35▲ | +1.51 (+1.37%) | 111.99 | 109.42 | 500,713 |
| LABU | 210.82▲ | +14.14 (+7.19%) | 212.45 | 204.25 | 519,705 |
| LAC | 4.84▼ | -0.03 (-0.62%) | 5.03 | 4.83 | 10,680,380 |
| LACG | 10.5038▼ | -0.1862 (-1.74%) | 11.3899 | 10.3901 | 11,557 |
| LAD | 283.04▲ | +8.17 (+2.97%) | 289.8299 | 276.28 | 391,780 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 376,824 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LAMR | 135.04▼ | -0.11 (-0.08%) | 139.3625 | 134.79 | 591,458 |
| LAR | 8.80▼ | -0.41 (-4.45%) | 9.56 | 8.74 | 5,755,901 |
| LARK | 27.54▲ | +0.60 (+2.23%) | 27.54 | 26.5557 | 9,084 |
| LATA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 5,610 |
| LAYS | 59.1244▲ | +0.8486 (+1.46%) | 59.27 | 58.51 | 4,580 |
| LAZ | 49.04▲ | +0.71 (+1.47%) | 51.28 | 48.87 | 813,526 |
| LBGJ | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.08 | 40,756 |
| LBRDA | 55.13▲ | +0.19 (+0.35%) | 56.25 | 54.82 | 129,936 |
| LBRDK | 55.23▲ | +0.19 (+0.35%) | 56.32 | 54.80 | 822,818 |
| LBRX | 30.52▲ | +2.24 (+7.92%) | 30.72 | 28.615 | 339,996 |
| LBTYB | 14.75 | +0.00 (+0.00%) | 14.97 | 13.61 | 326 |
| LC | 17.44▲ | +0.84 (+5.06%) | 17.68 | 16.93 | 2,231,235 |
| LCCC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 17,104 |
| LCDS | 68.1423▲ | +0.8182 (+1.22%) | 68.1423 | 68.1423 | 95 |
| LCLG | 67.2522▲ | +1.0762 (+1.63%) | 67.50 | 67.2522 | 234 |
| LCO | 27.4019▲ | +0.1439 (+0.53%) | 27.4019 | 27.4019 | 1 |
| LCR | 38.8361▲ | +0.3178 (+0.83%) | 38.94 | 38.8099 | 1,774 |
| LCTD | 59.4256▲ | +0.712 (+1.21%) | 59.81 | 59.40 | 6,814 |
| LCTU | 76.323▲ | +0.963 (+1.28%) | 76.55 | 75.94 | 26,952 |
| LCTX | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.64 | 1,992,720 |
| LDEM | 63.1984▲ | +0.9681 (+1.56%) | 63.56 | 63.19 | 1,038 |
| LDI | 1.79▲ | +0.16 (+9.82%) | 1.89 | 1.70 | 3,355,678 |
| LDRX | 33.7556▲ | +0.384 (+1.15%) | 33.79 | 33.66 | 4,429 |
| LDSF | 19.0954▲ | +0.06 (+0.32%) | 19.1099 | 19.08 | 13,642 |
| LEG | 12.03▲ | +0.87 (+7.80%) | 12.24 | 11.4502 | 3,749,531 |
| LEGN | 21.17▲ | +0.09 (+0.43%) | 21.56 | 20.80 | 1,795,599 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| LEMB | 42.56▲ | +0.285 (+0.67%) | 42.665 | 42.56 | 80,094 |
| LESL | 1.82 | +0.00 (+0.00%) | 2.08 | 1.73 | 394,990 |
| LEVI | 22.90▲ | +0.69 (+3.11%) | 23.125 | 22.47 | 2,398,248 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LEXX | 1.03▲ | +0.045 (+4.57%) | 1.055 | 0.9517 | 346,182 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LFGY | 23.78▲ | +0.5919 (+2.55%) | 23.95 | 23.52 | 76,734 |
| LFMD | 4.09▲ | +0.15 (+3.81%) | 4.175 | 3.93 | 1,046,840 |
| LFSC | 38.6338▲ | +1.1524 (+3.07%) | 38.96 | 38.52 | 3,015 |
| LFST | 6.89▲ | +0.22 (+3.30%) | 6.98 | 6.74 | 1,811,388 |
| LFUS | 389.49▲ | +3.21 (+0.83%) | 397.00 | 386.75 | 246,580 |
| LFVN | 4.78▲ | +0.21 (+4.60%) | 4.81 | 4.58 | 172,453 |
| LFWD | 6.79▲ | +0.11 (+1.65%) | 6.79 | 6.45 | 4,103 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGH | 59.72▲ | +0.59 (+1.00%) | 59.82 | 59.46 | 31,138 |
| LGN | 73.77▲ | +4.97 (+7.22%) | 74.48 | 70.226 | 3,898,799 |
| LGND | 231.82▲ | +8.58 (+3.84%) | 234.31 | 225.085 | 166,308 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |
| LICN | 5.52▲ | +0.17 (+3.18%) | 5.88 | 5.47 | 10,698 |
| LIF | 48.75▲ | +2.70 (+5.86%) | 50.30 | 47.43 | 1,581,259 |
| LIFE | 16.20▲ | +0.88 (+5.74%) | 16.29 | 15.21 | 662,906 |
| LILA | 8.61▲ | +0.17 (+2.01%) | 8.73 | 8.40 | 303,447 |
| LILAK | 8.78▲ | +0.17 (+1.97%) | 8.92 | 8.56 | 705,868 |
| LINC | 41.95▲ | +0.63 (+1.52%) | 42.82 | 41.11 | 692,669 |
| LIND | 20.96▲ | +1.39 (+7.10%) | 21.58 | 20.02 | 1,169,899 |
| LINE | 37.69▲ | +1.21 (+3.32%) | 38.47 | 37.03 | 1,379,266 |
| LINT | 75.82▼ | -0.08 (-0.11%) | 80.06 | 74.359 | 188,304 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LIT | 83.23▲ | +0.92 (+1.12%) | 84.10 | 82.91 | 462,047 |
| LITE | 894.07▲ | +2.85 (+0.32%) | 910.00 | 865.02 | 4,281,541 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LITP | 16.27▲ | +0.07 (+0.43%) | 16.6782 | 16.26 | 97,765 |
| LIVN | 67.12▲ | +2.11 (+3.25%) | 68.04 | 65.98 | 758,420 |
| LIXT | 3.61▲ | +0.39 (+12.11%) | 3.65 | 3.23 | 29,676 |
| LKFN | 61.32▲ | +1.45 (+2.42%) | 62.19 | 60.38 | 130,479 |
| LKSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 439 |
| LMB | 93.56▲ | +4.09 (+4.57%) | 94.2799 | 89.345 | 153,666 |
| LMBS | 50.18▲ | +0.1045 (+0.21%) | 50.2092 | 50.1108 | 355,618 |
| LMND | 70.94▲ | +2.46 (+3.59%) | 72.78 | 69.94 | 1,308,445 |
| LMNX | 22.4149▲ | +1.2949 (+6.13%) | 23.355 | 22.04 | 31,061 |