Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.26 | 539 |
| RSP | 222.77▲ | +0.04 (+0.02%) | 222.96 | 222.33 | 3,808,974 |
| RSPA | 54.92▼ | -0.08 (-0.15%) | 55.03 | 54.90 | 263,041 |
| RSPC | 37.491▲ | +0.2183 (+0.59%) | 37.65 | 37.38 | 25,240 |
| RSPE | 35.244▼ | -0.006 (-0.02%) | 35.29 | 35.21 | 10,992 |
| RSPF | 85.38▼ | -0.2603 (-0.30%) | 85.535 | 85.24 | 20,121 |
| RSPG | 111.235▲ | +1.745 (+1.59%) | 111.52 | 109.95 | 98,744 |
| RSPH | 36.00▼ | -0.09 (-0.25%) | 36.07 | 35.95 | 28,259 |
| RSPT | 66.22▼ | -0.38 (-0.57%) | 66.892 | 65.945 | 518,903 |
| RSSE | 23.77▲ | +0.04 (+0.17%) | 23.77 | 23.77 | 69 |
| RSSL | 119.413▲ | +0.633 (+0.53%) | 119.4134 | 119.41 | 221 |
| RSSS | 2.32▲ | +0.03 (+1.31%) | 2.335 | 2.27 | 49,384 |
| RTOO | 26.12▼ | -0.065 (-0.25%) | 26.23 | 26.12 | 1,667 |
| RTX | 222.97▲ | +2.49 (+1.13%) | 223.07 | 219.975 | 2,870,267 |
| RTXG | 30.4146▲ | +0.8271 (+2.80%) | 30.4146 | 29.73 | 7,403 |
| RUM | 7.46▼ | -0.08 (-1.06%) | 7.70 | 7.43 | 3,505,361 |
| RUNN | 35.388▼ | -0.1405 (-0.40%) | 35.487 | 35.35 | 23,004 |
| RUSC | 39.2894▲ | +0.1625 (+0.42%) | 39.3006 | 39.1993 | 8,850 |
| RUSHA | 82.23▼ | -0.22 (-0.27%) | 82.52 | 81.73 | 332,674 |
| RUSHB | 80.27▲ | +0.04 (+0.05%) | 80.70 | 79.36 | 82,058 |
| RVER | 37.2084▼ | -0.09 (-0.24%) | 37.47 | 37.2084 | 971 |
| RVMD | 203.71▲ | +1.71 (+0.85%) | 204.00 | 198.89 | 778,536 |
| RVSN | 5.16▲ | +0.495 (+10.61%) | 5.51 | 4.63 | 107,075 |
| RVT | 18.99▲ | +0.06 (+0.32%) | 19.05 | 18.945 | 185,345 |
| RW | 25.9599▲ | +0.1199 (+0.46%) | 25.9599 | 25.9599 | 215 |
| RWAY | 6.92▼ | -0.05 (-0.72%) | 6.99 | 6.855 | 728,929 |
| RWIN | 27.85▲ | +0.0811 (+0.29%) | 27.85 | 27.85 | 6 |
| RWJ | 62.29▲ | +0.03 (+0.05%) | 62.4084 | 62.06 | 75,667 |
| RWK | 152.30▲ | +0.21 (+0.14%) | 152.44 | 151.97 | 17,833 |
| RWL | 135.61▲ | +0.26 (+0.19%) | 135.6895 | 135.3784 | 170,445 |
| RWLC | 38.96▼ | -0.11 (-0.28%) | 39.0699 | 38.9047 | 4,492 |
| RXL | 58.1952▼ | -0.7948 (-1.35%) | 58.3769 | 58.0801 | 2,743 |
| RXST | 6.89▼ | -0.12 (-1.71%) | 7.095 | 6.87 | 488,392 |
| RY | 216.56▲ | +1.56 (+0.73%) | 216.695 | 215.03 | 536,354 |
| RYDE | 0.8712▼ | -0.0358 (-3.95%) | 0.90 | 0.83 | 89,781 |
| RYLD | 16.40▲ | +0.01 (+0.06%) | 16.41 | 16.38 | 345,193 |
| RYLG | 25.205▲ | +0.0577 (+0.23%) | 25.205 | 25.195 | 1,046 |
| RYTM | 115.48▼ | -0.54 (-0.47%) | 117.3337 | 113.66 | 329,724 |
| S | 23.11▼ | -0.73 (-3.06%) | 23.93 | 22.97 | 5,270,882 |
| SA | 33.52▲ | +1.35 (+4.20%) | 34.19 | 32.73 | 658,044 |
| SAA | 38.5726▲ | +0.2984 (+0.78%) | 38.5726 | 38.16 | 1,382 |
| SABR | 2.23▲ | +0.02 (+0.90%) | 2.285 | 2.15 | 3,872,000 |
| SAFT | 103.35▼ | -0.23 (-0.22%) | 103.74 | 103.35 | 177,965 |
| SAGP | 37.7645▼ | -0.0009 (+0.00%) | 37.85 | 37.7645 | 512 |
| SAIC | 126.68▲ | +0.02 (+0.02%) | 127.09 | 124.591 | 251,511 |
| SAIH | 20.01▲ | +0.50 (+2.56%) | 22.28 | 19.53 | 31,650 |
| SAIL | 19.53▼ | -0.46 (-2.30%) | 20.03 | 19.355 | 2,902,262 |
| SAMM | 32.5126▲ | +0.1056 (+0.33%) | 32.70 | 32.4801 | 1,889 |
| SAN | 14.76▼ | -0.02 (-0.14%) | 14.92 | 14.655 | 14,991,396 |
| SAP | 207.97▼ | -1.31 (-0.63%) | 214.39 | 207.58 | 2,292,938 |
| SAPH | 38.0069▼ | -0.3962 (-1.03%) | 38.71 | 38.0069 | 121 |
| SASS | 25.3218▲ | +0.0981 (+0.39%) | 25.3218 | 25.27 | 886 |
| SATL | 5.80▼ | -0.09 (-1.53%) | 6.2096 | 5.61 | 6,362,769 |
| SBC | 3.66▲ | +0.47 (+14.73%) | 3.67 | 3.175 | 347,981 |
| SBCF | 36.13▲ | +0.20 (+0.56%) | 36.18 | 35.74 | 903,628 |
| SBH | 16.42▼ | -0.12 (-0.73%) | 16.71 | 16.145 | 714,801 |
| SBMT | 8.00▲ | +0.71 (+9.74%) | 8.03 | 7.1766 | 108,322 |
| SBSW | 10.77▲ | +0.29 (+2.77%) | 10.81 | 10.645 | 3,136,229 |
| SCA | 24.9538▲ | +0.0316 (+0.13%) | 24.99 | 24.9538 | 347 |
| SCAP | 39.96▲ | +0.31 (+0.78%) | 39.96 | 39.83 | 4,347 |
| SCD | 15.85▲ | +0.01 (+0.06%) | 15.8955 | 15.79 | 78,996 |
| SCDS | 78.0219▲ | +0.3252 (+0.42%) | 78.04 | 77.73 | 2,861 |
| SCDV | 28.512▲ | +0.1846 (+0.65%) | 28.512 | 28.29 | 2,543 |
| SCHA | 35.65▲ | +0.31 (+0.88%) | 35.655 | 35.36 | 1,356,248 |
| SCHB | 30.05▼ | -0.04 (-0.13%) | 30.14 | 30.01 | 4,263,924 |
| SCHC | 51.26▲ | +0.195 (+0.38%) | 51.4675 | 51.16 | 230,155 |
| SCHD | 34.52▲ | +0.09 (+0.26%) | 34.54 | 34.3801 | 20,680,549 |
| SCHF | 28.50▲ | +0.01 (+0.04%) | 28.63 | 28.46 | 7,039,728 |
| SCHG | 35.79▼ | -0.15 (-0.42%) | 35.98 | 35.75 | 4,289,750 |
| SCHK | 37.49▼ | -0.07 (-0.19%) | 37.61 | 37.44 | 938,994 |
| SCHM | 36.70▲ | +0.15 (+0.41%) | 36.80 | 36.525 | 845,659 |
| SCHV | 35.37▲ | +0.04 (+0.11%) | 35.43 | 35.30 | 2,893,450 |
| SCHW | 111.09▲ | +1.03 (+0.94%) | 111.18 | 109.19 | 4,778,385 |
| SCHX | 30.64▼ | -0.07 (-0.23%) | 30.73 | 30.60 | 5,075,942 |
| SCJ | 110.275▼ | -0.113 (-0.10%) | 110.75 | 110.27 | 22,417 |
| SCL | 65.17▼ | -0.11 (-0.17%) | 65.38 | 64.65 | 83,642 |
| SCM | 8.78▼ | -0.13 (-1.46%) | 8.84 | 8.64 | 191,146 |
| SCNX | 0.459▼ | -0.006 (-1.29%) | 0.4659 | 0.41 | 28,927,698 |
| SCPQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCWO | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.4501 | 53,141 |
| SCZ | 87.14▲ | +0.13 (+0.15%) | 87.45 | 86.975 | 1,395,414 |
| SCZM | 8.85▲ | +0.13 (+1.49%) | 9.17 | 8.80 | 310,143 |
| SDCI | 29.39▲ | +0.12 (+0.41%) | 29.435 | 29.18 | 53,333 |
| SDCP | 25.595▲ | +0.0098 (+0.04%) | 25.595 | 25.595 | 100 |
| SDG | 92.1634▲ | +0.1975 (+0.21%) | 92.19 | 92.04 | 3,344 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDOG | 73.82▲ | +0.24 (+0.33%) | 73.8699 | 73.622 | 15,267 |
| SDRL | 47.98▲ | +0.97 (+2.06%) | 48.76 | 47.36 | 452,510 |
| SDVY | 44.83▲ | +0.20 (+0.45%) | 44.83 | 44.54 | 618,233 |
| SDY | 158.53▲ | +0.20 (+0.13%) | 158.73 | 158.05 | 121,390 |
| SE | 121.94▼ | -1.38 (-1.12%) | 125.00 | 121.04 | 3,044,701 |
| SEA | 18.8691▲ | +0.1064 (+0.57%) | 18.97 | 18.8691 | 4,823 |
| SEGG | 2.52▲ | +0.095 (+3.92%) | 2.53 | 2.36 | 47,647 |
| SEIC | 106.38▼ | -0.005 (+0.00%) | 106.9099 | 105.9568 | 360,394 |
| SEIE | 37.22▲ | +0.04 (+0.11%) | 37.33 | 37.15 | 205,086 |
| SEIS | 33.6585▲ | +0.1754 (+0.52%) | 33.68 | 33.47 | 30,834 |
| SEIX | 23.28 | +0.00 (+0.00%) | 23.30 | 23.27 | 81,900 |
| SELF | 5.35▲ | +0.19 (+3.68%) | 5.35 | 5.17 | 48,382 |
| SEMG | 27.9688▼ | -0.2224 (-0.79%) | 28.04 | 27.95 | 13,082 |
| SENEA | 191.70▼ | -2.20 (-1.13%) | 193.97 | 189.36 | 81,032 |