Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELA | 0.915▲ | +0.0084 (+0.93%) | 0.964 | 0.8976 | 168,129 |
| TEQI | 52.8748▼ | -0.0086 (-0.02%) | 52.99 | 52.78 | 6,035 |
| TFGZ | 36.8357▼ | -0.3248 (-0.87%) | 36.8357 | 36.8357 | 11 |
| TFNS | 29.8705▲ | +0.0693 (+0.23%) | 29.97 | 29.869 | 5,406 |
| TFPM | 31.27▲ | +1.37 (+4.58%) | 32.02 | 31.09 | 871,176 |
| TGB | 8.18▲ | +0.35 (+4.47%) | 8.32 | 7.975 | 7,973,331 |
| TGLB | 30.3998▼ | -0.0452 (-0.15%) | 30.59 | 30.3998 | 171 |
| TGRT | 46.88▼ | -0.09 (-0.19%) | 47.545 | 46.88 | 91,401 |
| TGRW | 48.0326▲ | +0.0586 (+0.12%) | 48.50 | 48.0326 | 1,917 |
| TGT | 147.70▼ | -0.41 (-0.28%) | 148.71 | 146.91 | 3,476,001 |
| THC | 261.74▲ | +8.41 (+3.32%) | 263.60 | 250.66 | 879,032 |
| THEQ | 30.4468▼ | -0.0266 (-0.09%) | 30.52 | 30.4468 | 5,219 |
| THFF | 82.35▼ | -0.44 (-0.53%) | 83.335 | 82.235 | 78,668 |
| THG | 229.12▲ | +1.08 (+0.47%) | 231.69 | 227.83 | 230,661 |
| THIR | 34.73▲ | +0.13 (+0.38%) | 34.79 | 34.65 | 13,703 |
| THMZ | 34.9503▼ | -0.016 (-0.05%) | 35.06 | 34.9503 | 668 |
| THOR | 26.1564▼ | -0.0536 (-0.20%) | 26.20 | 26.12 | 17,392 |
| THRO | 43.97▼ | -0.19 (-0.43%) | 44.43 | 43.97 | 592,563 |
| TIC | 8.18▼ | -0.13 (-1.56%) | 8.30 | 8.05 | 2,039,151 |
| TIER | 32.735▲ | +0.0671 (+0.21%) | 32.82 | 32.735 | 3,656 |
| TIIV | 30.767▼ | -0.0363 (-0.12%) | 30.767 | 30.767 | 100 |
| TILE | 35.19▲ | +0.58 (+1.68%) | 35.39 | 34.253 | 322,312 |
| TINT | 40.7402▲ | +0.5389 (+1.34%) | 40.80 | 40.7402 | 146 |
| TKNO | 5.61▲ | +0.09 (+1.63%) | 5.70 | 5.46 | 117,769 |
| TLCI | 27.6916▲ | +0.14 (+0.51%) | 27.6916 | 27.65 | 982 |
| TLG | 28.0232▲ | +0.0037 (+0.01%) | 28.23 | 28.0232 | 603 |
| TLIH | 5.7648▲ | +0.0648 (+1.14%) | 5.7648 | 5.7648 | 152 |
| TLTD | 103.1232▲ | +0.5062 (+0.49%) | 103.54 | 103.0297 | 5,167 |
| TMCI | 4.78▲ | +0.04 (+0.84%) | 4.83 | 4.39 | 683,406 |
| TME | 9.53▼ | -0.09 (-0.94%) | 9.69 | 9.475 | 11,654,346 |
| TMO | 577.83▲ | +13.08 (+2.32%) | 578.00 | 564.402 | 1,086,289 |
| TMP | 100.80▼ | -0.74 (-0.73%) | 102.00 | 100.47 | 76,384 |
| TMSL | 44.01▼ | -0.13 (-0.29%) | 44.39 | 43.99 | 470,977 |
| TMVE | 18.12▼ | -0.0405 (-0.22%) | 18.165 | 18.12 | 21,100 |
| TNDM | 19.59▼ | -0.61 (-3.02%) | 19.86 | 19.00 | 3,350,494 |
| TNET | 68.37▼ | -0.93 (-1.34%) | 70.48 | 67.36 | 321,653 |
| TNXT | 28.2135▼ | -0.0356 (-0.13%) | 28.30 | 28.195 | 3,986 |
| TOK | 154.77▼ | -0.4444 (-0.29%) | 155.87 | 154.77 | 2,407 |
| TOMZ | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.7324 | 13,763 |
| TOPC | 35.09▼ | -0.1139 (-0.32%) | 35.34 | 35.09 | 9,183 |
| TOPT | 33.85▼ | -0.05 (-0.15%) | 34.255 | 33.79 | 306,528 |
| TORO | 5.295▲ | +0.025 (+0.47%) | 5.345 | 5.1901 | 21,712 |
| TOST | 34.80▲ | +0.99 (+2.93%) | 36.36 | 34.55 | 20,687,400 |
| TOT | 24.3083▼ | -0.0305 (-0.13%) | 24.455 | 24.3083 | 647 |
| TOUS | 39.59▼ | -0.04 (-0.10%) | 39.80 | 39.585 | 85,449 |
| TOV | 32.453▼ | -0.027 (-0.08%) | 32.453 | 32.453 | 300 |
| TOWN | 38.34▼ | -0.29 (-0.75%) | 38.85 | 38.19 | 481,705 |
| TPFC | 26.85▲ | +0.0106 (+0.04%) | 27.10 | 26.85 | 400 |
| TPG | 47.91▼ | -1.07 (-2.18%) | 49.75 | 47.51 | 3,875,018 |
| TPIF | 38.585▲ | +0.075 (+0.19%) | 38.73 | 38.47 | 17,179 |
| TPLC | 51.18▼ | -0.2447 (-0.48%) | 51.62 | 51.0608 | 16,110 |
| TPR | 159.16▲ | +3.19 (+2.05%) | 161.58 | 156.555 | 1,738,021 |
| TPSC | 48.84▼ | -0.1829 (-0.37%) | 49.34 | 48.81 | 22,771 |
| TRAX | 46.95▲ | +0.94 (+2.04%) | 47.955 | 44.825 | 891,621 |
| TREX | 49.57▲ | +2.55 (+5.42%) | 50.19 | 46.5675 | 4,712,014 |
| TRGS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 52,542 |
| TRMB | 58.58▼ | -1.23 (-2.06%) | 59.9788 | 58.31 | 2,758,423 |
| TRMK | 48.52▲ | +0.03 (+0.06%) | 48.64 | 48.26 | 374,919 |
| TRNR | 3.37▼ | -0.18 (-5.07%) | 3.48 | 3.30 | 18,115 |
| TRNS | 93.75▲ | +1.86 (+2.02%) | 94.32 | 83.01 | 348,883 |
| TRUD | 26.5885▼ | -0.0851 (-0.32%) | 26.87 | 26.44 | 13,987 |
| TRUF | 30.2547▲ | +0.0706 (+0.23%) | 30.2547 | 30.24 | 132 |
| TRUI | 26.68▼ | -0.0107 (-0.04%) | 26.74 | 26.68 | 451 |
| TRUM | 25.7714▲ | +0.3927 (+1.55%) | 25.7714 | 25.7714 | 12 |
| TRUT | 31.9816▲ | +0.03 (+0.09%) | 32.24 | 31.90 | 74,166 |
| TRV | 382.45▲ | +5.30 (+1.41%) | 385.40 | 378.19 | 1,436,074 |
| TRX | 0.95▲ | +0.1357 (+16.66%) | 0.9649 | 0.82 | 3,827,081 |
| TSAT | 51.28▼ | -3.47 (-6.34%) | 53.8403 | 51.03 | 264,722 |
| TSCO | 33.41▲ | +0.29 (+0.88%) | 33.50 | 33.00 | 10,641,405 |
| TSCV | 32.7202▼ | -0.05 (-0.15%) | 32.88 | 32.7202 | 4,351 |
| TSLX | 18.08▲ | +0.07 (+0.39%) | 18.205 | 17.41 | 673,757 |
| TSPA | 48.59▼ | -0.10 (-0.21%) | 49.02 | 48.59 | 396,814 |
| TSSD | 30.63▼ | -0.21 (-0.68%) | 31.03 | 30.63 | 1,208 |
| TTAN | 86.50▲ | +0.26 (+0.30%) | 88.00 | 85.319 | 809,397 |
| TTC | 98.92▼ | -0.17 (-0.17%) | 99.96 | 98.30 | 518,529 |
| TTEC | 2.64▼ | -0.08 (-2.94%) | 2.73 | 2.56 | 284,402 |
| TTEK | 34.29▼ | -0.74 (-2.11%) | 35.23 | 34.12 | 2,527,012 |
| TTGT | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.23 | 294,966 |
| TTXU | 34.6538▲ | +0.559 (+1.64%) | 35.05 | 34.37 | 17,693 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TVAL | 43.31▼ | -0.06 (-0.14%) | 43.53 | 43.192 | 43,546 |
| TVTX | 62.76▲ | +6.74 (+12.03%) | 66.24 | 61.00 | 6,308,104 |
| TWFG | 27.82▲ | +0.44 (+1.61%) | 28.2799 | 27.11 | 320,975 |
| TWIN | 23.81▼ | -0.21 (-0.87%) | 24.56 | 23.46 | 90,046 |
| TWST | 115.01▲ | +15.565 (+15.65%) | 115.56 | 104.49 | 3,275,535 |
| TX | 53.71▲ | +3.37 (+6.69%) | 53.98 | 51.44 | 1,618,237 |
| TXG | 47.46▼ | -0.40 (-0.84%) | 49.19 | 47.32 | 2,497,311 |
| TXRH | 208.50▲ | +0.26 (+0.12%) | 210.94 | 207.46 | 964,328 |
| TXS | 41.6565▼ | -0.0135 (-0.03%) | 41.74 | 41.6565 | 733 |
| TXUE | 36.50▲ | +0.12 (+0.33%) | 36.606 | 36.4628 | 14,861 |
| TXUG | 27.8022▲ | +0.1613 (+0.58%) | 27.91 | 27.8022 | 19,095 |
| TY | 35.60 | +0.00 (+0.00%) | 36.00 | 35.575 | 17,240 |
| TZA | 38.23▲ | +0.72 (+1.92%) | 38.24 | 37.015 | 4,900,720 |
| U | 35.47▲ | +0.25 (+0.71%) | 36.5595 | 35.065 | 15,755,903 |
| UAE | 19.84▼ | -0.16 (-0.80%) | 19.99 | 19.78 | 62,910 |
| UAL | 132.76▲ | +0.14 (+0.11%) | 135.37 | 132.65 | 3,565,263 |
| UBSI | 49.08▼ | -0.29 (-0.59%) | 49.58 | 48.90 | 668,475 |
| UCOP | 45.4132▲ | +1.4962 (+3.41%) | 45.59 | 44.44 | 1,925 |
| UCYB | 88.9256▼ | -0.6652 (-0.74%) | 93.17 | 88.9256 | 10,552 |
| UDIV | 61.875▼ | -0.2149 (-0.35%) | 62.36 | 61.7501 | 14,570 |