Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOT | 3.28▲ | +0.18 (+5.81%) | 3.30 | 2.8121 | 182,483 |
| SDP | 23.3302▼ | -0.9198 (-3.79%) | 23.885 | 23.2002 | 1,814 |
| SDTY | 43.0797▼ | -0.0475 (-0.11%) | 43.13 | 42.855 | 8,036 |
| SEAT | 9.41▲ | +0.06 (+0.64%) | 9.84 | 8.90 | 75,555 |
| SEDG | 78.51▲ | +2.71 (+3.58%) | 79.11 | 73.84 | 2,987,460 |
| SEEM | 41.1068▲ | +0.4978 (+1.23%) | 41.22 | 40.87 | 26,011 |
| SEIS | 31.9906▲ | +0.3543 (+1.12%) | 32.01 | 31.72 | 39,593 |
| SEMI | 40.6565▲ | +0.7065 (+1.77%) | 40.66 | 40.255 | 16,685 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 14 |
| SENS | 6.87▲ | +0.03 (+0.44%) | 7.23 | 6.67 | 462,887 |
| SEPI | 28.30▲ | +0.07 (+0.25%) | 28.35 | 28.1884 | 33,339 |
| SEPN | 29.94▼ | -0.04 (-0.13%) | 30.28 | 29.12 | 603,580 |
| SES | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.335 | 8,535,075 |
| SETH | 50.15▲ | +2.23 (+4.65%) | 50.525 | 48.495 | 62,632 |
| SETM | 38.40▲ | +1.25 (+3.36%) | 38.4499 | 37.15 | 131,605 |
| SEVN | 8.65▲ | +0.24 (+2.85%) | 8.80 | 8.4801 | 155,798 |
| SEZL | 118.43▼ | -4.11 (-3.35%) | 121.00 | 117.53 | 322,816 |
| SFGV | 35.2121▲ | +0.2268 (+0.65%) | 35.24 | 35.10 | 35,822 |
| SFLO | 33.8983▼ | -0.4094 (-1.19%) | 34.10 | 33.8849 | 74,261 |
| SFLR | 39.02▲ | +0.06 (+0.15%) | 39.11 | 38.84 | 182,443 |
| SFST | 58.22▲ | +0.96 (+1.68%) | 58.345 | 56.60 | 118,485 |
| SFTX | 31.46▲ | +0.18 (+0.58%) | 31.56 | 31.4401 | 23,976 |
| SFY | 152.903▲ | +0.453 (+0.30%) | 153.12 | 152.53 | 22,711 |
| SFYF | 64.7195▼ | -0.2336 (-0.36%) | 64.90 | 64.57 | 3,026 |
| SGLC | 44.1066▲ | +0.0666 (+0.15%) | 44.18 | 44.1066 | 10,350 |
| SGRP | 0.7397▲ | +0.0004 (+0.05%) | 0.7398 | 0.7197 | 86,137 |
| SGRT | 37.87▲ | +1.10 (+2.99%) | 37.9499 | 37.05 | 77,324 |
| SGRW | 23.7488▲ | +0.0735 (+0.31%) | 23.7488 | 23.61 | 720 |
| SHAZ | 84.38▲ | +4.83 (+6.07%) | 86.00 | 77.00 | 562,475 |
| SHBI | 20.85▲ | +0.46 (+2.26%) | 20.90 | 20.20 | 224,851 |
| SHE | 157.96▲ | +0.5959 (+0.38%) | 157.96 | 157.03 | 4,105 |
| SHLS | 12.46▲ | +0.28 (+2.30%) | 12.60 | 12.02 | 4,911,828 |
| SHO | 11.08▲ | +0.09 (+0.82%) | 11.15 | 10.885 | 1,489,661 |
| SHOC | 117.8069▲ | +4.6039 (+4.07%) | 117.8069 | 115.54 | 66,417 |
| SHOO | 44.27▲ | +1.09 (+2.52%) | 44.39 | 42.13 | 930,589 |
| SHPP | 34.744▲ | +0.1348 (+0.39%) | 34.744 | 34.744 | 69 |
| SHUS | 50.0717▲ | +0.1692 (+0.34%) | 50.0717 | 50.0717 | 0 |
| SIFY | 17.24▲ | +0.07 (+0.41%) | 17.59 | 16.90 | 80,685 |
| SIJ | 17.7922▼ | -0.32 (-1.77%) | 18.79 | 17.7922 | 2,841 |
| SILA | 30.23 | +0.00 (+0.00%) | 30.27 | 30.23 | 554,517 |
| SIMO | 301.27▲ | +33.22 (+12.39%) | 303.38 | 268.31 | 1,832,550 |
| SIMS | 47.73▲ | +0.95 (+2.03%) | 47.73 | 47.50 | 628 |
| SIRI | 28.77▼ | -0.27 (-0.93%) | 29.3793 | 28.53 | 4,020,251 |
| SIZE | 176.80▲ | +0.48 (+0.27%) | 176.80 | 175.54 | 4,331 |
| SJLD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.49 | 3 |
| SKIL | 7.97▲ | +0.10 (+1.27%) | 8.00 | 7.66 | 47,091 |
| SKLZ | 10.04▲ | +0.04 (+0.40%) | 10.25 | 9.55 | 281,644 |
| SKM | 46.00▲ | +1.57 (+3.53%) | 47.1794 | 44.45 | 3,671,338 |
| SKYT | 39.91▲ | +1.51 (+3.93%) | 39.93 | 38.595 | 1,289,378 |
| SKYU | 47.3359▼ | -1.3953 (-2.86%) | 47.3359 | 46.685 | 5,647 |
| SKYY | 153.09▼ | -2.08 (-1.34%) | 154.77 | 151.70 | 602,465 |
| SLAB | 218.75▲ | +0.87 (+0.40%) | 219.00 | 217.89 | 252,296 |
| SLDP | 3.63▲ | +0.22 (+6.45%) | 3.70 | 3.365 | 9,005,181 |
| SLI | 4.15▲ | +0.04 (+0.97%) | 4.305 | 4.08 | 1,950,907 |
| SLMT | 5.90▼ | -0.48 (-7.52%) | 6.5596 | 5.805 | 62,051 |
| SLON | 19.86▼ | -3.2705 (-14.14%) | 21.99 | 19.37 | 105,839 |
| SLP | 16.77▼ | -0.96 (-5.41%) | 17.61 | 16.755 | 161,343 |
| SLS | 8.33▼ | -0.74 (-8.16%) | 9.00 | 8.23 | 10,153,906 |
| SLSR | 10.99▲ | +0.32 (+3.00%) | 11.14 | 10.49 | 94,063 |
| SLX | 113.57▲ | +1.94 (+1.74%) | 113.9999 | 111.33 | 89,771 |
| SLXN | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.3358 | 89,652 |
| SLYV | 105.62▲ | +1.16 (+1.11%) | 105.79 | 104.56 | 330,246 |
| SMCI | 50.17▲ | +3.29 (+7.02%) | 51.40 | 48.56 | 54,511,922 |
| SMCL | 140.45▲ | +17.07 (+13.84%) | 146.12 | 132.2001 | 169,885 |
| SMCO | 30.2118▲ | +0.259 (+0.86%) | 30.26 | 30.05 | 8,867 |
| SMCX | 34.45▲ | +4.20 (+13.88%) | 36.02 | 32.42 | 3,073,968 |
| SMCY | 8.55▲ | +0.47 (+5.82%) | 8.72 | 8.325 | 1,312,813 |
| SMDX | 26.0802▲ | +0.1666 (+0.64%) | 26.0802 | 26.0802 | 0 |
| SMFG | 22.74▲ | +0.61 (+2.76%) | 22.775 | 22.37 | 1,324,358 |
| SMH | 632.21▲ | +24.40 (+4.01%) | 632.57 | 614.465 | 8,083,502 |
| SMHX | 67.23▲ | +3.77 (+5.94%) | 67.23 | 64.705 | 137,740 |
| SMIZ | 43.19▲ | +0.40 (+0.93%) | 43.19 | 42.73 | 88,637 |
| SMJF | 5.10▲ | +0.27 (+5.59%) | 5.10 | 4.82 | 205,769 |
| SMLF | 86.11▲ | +0.41 (+0.48%) | 86.13 | 85.374 | 115,958 |
| SMLV | 149.4306▲ | +0.8406 (+0.57%) | 149.465 | 147.79 | 5,277 |
| SMN | 20.11▼ | -0.4303 (-2.09%) | 20.26 | 19.9923 | 5,505 |
| SMOM | 28.265▲ | +0.239 (+0.85%) | 28.265 | 28.11 | 1,685 |
| SMOX | 29.439▲ | +0.3468 (+1.19%) | 29.4741 | 29.385 | 2,829 |
| SMR | 13.95▲ | +1.06 (+8.22%) | 14.30 | 12.51 | 59,988,130 |
| SMRF | 29.49▲ | +1.1398 (+4.02%) | 29.49 | 28.40 | 30,010 |
| SMRI | 42.8399▼ | -0.4406 (-1.02%) | 42.8699 | 42.7207 | 8,372 |
| SMST | 41.13▲ | +6.20 (+17.75%) | 42.0999 | 38.30 | 558,667 |
| SMTC | 166.63▲ | +17.05 (+11.40%) | 167.26 | 157.8055 | 2,801,507 |
| SMWB | 4.38▲ | +0.03 (+0.69%) | 4.67 | 4.11 | 871,058 |
| SMX | 18.94▲ | +1.60 (+9.23%) | 20.00 | 16.002 | 190,091 |
| SN | 122.28▼ | -0.38 (-0.31%) | 123.32 | 121.285 | 1,031,334 |
| SNDK | 1,716.36▼ | -45.0701 (-2.56%) | 1,772.40 | 1,708.80 | 6,730,751 |
| SNDR | 36.39▲ | +0.02 (+0.05%) | 36.56 | 35.69 | 814,229 |
| SNOW | 261.14▼ | -19.02 (-6.79%) | 269.66 | 254.8401 | 13,649,583 |
| SNOY | 11.24▼ | -0.68 (-5.70%) | 11.43 | 11.0102 | 135,793 |
| SNPE | 68.90▼ | -0.30 (-0.43%) | 69.14 | 68.8571 | 56,957 |
| SNSR | 53.80▲ | +2.28 (+4.43%) | 53.80 | 52.22 | 47,178 |
| SNTH | 30.61▲ | +0.0871 (+0.29%) | 30.65 | 30.46 | 59,328 |
| SNX | 279.33▲ | +8.83 (+3.26%) | 286.25 | 272.745 | 1,623,153 |
| SOAR | 0.32▲ | +0.0725 (+29.29%) | 0.355 | 0.2812 | 143,359,032 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOCL | 48.46▲ | +0.07 (+0.14%) | 48.82 | 48.4001 | 19,349 |
| SOLR | 36.997▲ | +1.071 (+2.98%) | 36.997 | 36.997 | 11 |
| SOLV | 76.43▲ | +0.59 (+0.78%) | 76.71 | 74.825 | 1,346,031 |
| SONM | 5.80▲ | +1.07 (+22.62%) | 6.13 | 4.75 | 50,920 |