Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBH | 0.42▼ | -0.05 (-10.64%) | 0.5041 | 0.3461 | 3,902,776 |
| TCAI | 38.92▲ | +2.14 (+5.82%) | 39.09 | 38.1401 | 75,027 |
| TCBI | 100.42▲ | +2.84 (+2.91%) | 101.90 | 98.70 | 597,346 |
| TCBK | 50.16▲ | +1.22 (+2.49%) | 50.90 | 49.87 | 143,773 |
| TCBX | 40.50▲ | +1.14 (+2.90%) | 41.00 | 39.6953 | 107,208 |
| TCI | 41.15▲ | +5.38 (+15.04%) | 41.51 | 36.50 | 24,549 |
| TD | 99.30▲ | +2.31 (+2.38%) | 99.48 | 98.482 | 6,073,767 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 318 |
| TDAY | 6.96▼ | -0.04 (-0.57%) | 7.16 | 6.91 | 1,144,100 |
| TDI | 43.5496▲ | +1.7492 (+4.18%) | 43.81 | 43.33 | 23,919 |
| TDS | 45.73▲ | +1.02 (+2.28%) | 45.79 | 45.06 | 455,384 |
| TDVG | 46.06▲ | +1.12 (+2.49%) | 46.06 | 45.755 | 62,827 |
| TDW | 87.84▲ | +1.59 (+1.84%) | 88.06 | 81.13 | 818,261 |
| TDY | 660.31▲ | +25.24 (+3.97%) | 660.98 | 650.43 | 262,452 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TEK | 31.0282▲ | +1.6642 (+5.67%) | 31.0797 | 30.76 | 10,909 |
| TEL | 223.03▲ | +12.05 (+5.71%) | 225.18 | 220.735 | 1,921,208 |
| TEN | 39.41▲ | +0.71 (+1.83%) | 39.41 | 37.58 | 437,378 |
| TEQI | 46.45▲ | +1.01 (+2.22%) | 46.45 | 46.14 | 5,341 |
| TER | 358.29▲ | +37.81 (+11.80%) | 358.69 | 340.00 | 5,806,747 |
| TERG | 54.34▲ | +10.3021 (+23.39%) | 54.475 | 45.66 | 50,798 |
| TERN | 52.66▲ | +0.04 (+0.08%) | 52.71 | 52.55 | 12,993,822 |
| TFC | 49.29▲ | +1.46 (+3.05%) | 49.87 | 48.98 | 13,747,376 |
| TFII | 120.59▲ | +5.45 (+4.73%) | 122.52 | 119.31 | 360,160 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFNS | 26.0375▲ | +0.7228 (+2.86%) | 26.0375 | 25.95 | 415 |
| TFPN | 29.1316▲ | +0.5805 (+2.03%) | 29.25 | 28.93 | 13,740 |
| TFSL | 14.67▲ | +0.34 (+2.37%) | 14.77 | 14.54 | 700,687 |
| TFX | 119.03▲ | +3.52 (+3.05%) | 119.615 | 117.51 | 690,172 |
| TG | 8.63▲ | +0.25 (+2.98%) | 8.789 | 8.50 | 135,305 |
| TGLB | 26.02▲ | +0.6645 (+2.62%) | 26.17 | 26.01 | 2,254 |
| TGT | 123.12▲ | +3.60 (+3.01%) | 123.33 | 120.00 | 3,633,075 |
| TGTX | 34.21▲ | +0.82 (+2.46%) | 34.49 | 33.55 | 1,638,960 |
| TH | 14.34▲ | +0.61 (+4.44%) | 14.46 | 13.728 | 882,544 |
| THD | 71.10▲ | +2.90 (+4.25%) | 71.10 | 70.15 | 267,316 |
| THFF | 66.42▲ | +2.06 (+3.20%) | 66.8488 | 64.7125 | 184,771 |
| THG | 178.63▲ | +3.04 (+1.73%) | 179.24 | 175.89 | 261,248 |
| THTA | 15.54▲ | +0.07 (+0.45%) | 15.645 | 15.4824 | 14,573 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIGO | 80.48▼ | -0.78 (-0.96%) | 81.44 | 79.51 | 1,273,609 |
| TIIV | 29.0505▲ | +1.1255 (+4.03%) | 29.1001 | 29.04 | 2,590 |
| TINS | 28.0241▲ | +1.0697 (+3.97%) | 28.0241 | 28.0241 | 1 |
| TINT | 37.8736▲ | +2.0458 (+5.71%) | 37.8736 | 37.8736 | 103 |
| TINY | 67.448▲ | +4.2913 (+6.79%) | 67.448 | 66.48 | 4,091 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.952 | 15.80 | 7,068 |
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TK | 12.75▲ | +0.32 (+2.57%) | 12.78 | 12.04 | 390,834 |
| TLTD | 98.815▲ | +2.9467 (+3.07%) | 99.26 | 98.50 | 8,780 |
| TLX | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.7012 | 97,456 |
| TLYS | 4.70▲ | +0.10 (+2.17%) | 4.80 | 4.50 | 259,517 |
| TMED | 30.1151▲ | +0.6148 (+2.08%) | 30.145 | 30.05 | 1,229 |
| TMP | 84.20▲ | +3.19 (+3.94%) | 84.36 | 83.2878 | 73,894 |
| TMSL | 38.74▲ | +1.59 (+4.28%) | 38.83 | 38.34 | 294,030 |
| TMVE | 16.265▲ | +0.4006 (+2.53%) | 16.275 | 16.265 | 766 |
| TNC | 74.81▲ | +1.76 (+2.41%) | 77.26 | 74.37 | 317,187 |
| TNGX | 20.06▲ | +0.26 (+1.31%) | 20.54 | 19.62 | 2,404,028 |
| TNK | 77.04▲ | +1.22 (+1.61%) | 77.105 | 72.1064 | 574,548 |
| TOAK | 28.625▲ | +0.005 (+0.02%) | 28.625 | 28.62 | 208 |
| TOLZ | 61.3936▲ | +0.3536 (+0.58%) | 61.3936 | 60.885 | 13,165 |
| TOUS | 36.58▲ | +1.54 (+4.39%) | 36.66 | 36.24 | 173,498 |
| TOVX | 0.297▲ | +0.0475 (+19.04%) | 0.3095 | 0.255 | 9,722,809 |
| TOWN | 35.16▲ | +1.12 (+3.29%) | 35.225 | 34.76 | 569,638 |
| TOYO | 10.295▲ | +0.565 (+5.81%) | 10.40 | 9.8301 | 214,401 |
| TPH | 46.72▲ | +0.01 (+0.02%) | 46.815 | 46.71 | 3,212,128 |
| TPHD | 42.01▲ | +0.51 (+1.23%) | 42.01 | 41.54 | 23,787 |
| TPIF | 37.62▲ | +1.06 (+2.90%) | 37.76 | 37.405 | 36,317 |
| TPLC | 48.04▲ | +1.1336 (+2.42%) | 48.05 | 47.70 | 36,466 |
| TPSC | 44.45▲ | +1.29 (+2.99%) | 44.55 | 44.119 | 81,093 |
| TR | 44.22▲ | +0.84 (+1.94%) | 44.44 | 42.89 | 73,802 |
| TRC | 19.47▲ | +0.12 (+0.62%) | 19.765 | 19.35 | 63,756 |
| TRDA | 14.32▲ | +0.47 (+3.39%) | 14.36 | 13.90 | 154,980 |
| TRFK | 68.20▲ | +2.67 (+4.07%) | 68.64 | 67.22 | 125,979 |
| TRFM | 49.862▲ | +2.054 (+4.30%) | 50.23 | 49.74 | 8,793 |
| TRMD | 29.91▲ | +0.41 (+1.39%) | 29.99 | 28.41 | 814,691 |
| TRMK | 44.51▲ | +1.16 (+2.68%) | 44.96 | 44.37 | 457,853 |
| TRN | 33.42▲ | +1.29 (+4.01%) | 33.47 | 32.78 | 326,805 |
| TRNS | 79.06▲ | +3.54 (+4.69%) | 79.9199 | 76.57 | 109,277 |
| TROX | 9.12▼ | -0.21 (-2.25%) | 9.31 | 8.45 | 3,808,618 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1768 | 1,488 |
| TRST | 46.20▲ | +0.93 (+2.05%) | 46.575 | 45.91 | 124,833 |
| TRT | 6.75▲ | +0.05 (+0.75%) | 7.00 | 6.40 | 93,321 |
| TRUG | 4.00▲ | +0.12 (+3.09%) | 4.50 | 3.80 | 245,951 |
| TRVI | 13.07▼ | -0.03 (-0.23%) | 13.59 | 12.7442 | 1,045,037 |
| TS | 58.64▼ | -0.10 (-0.17%) | 58.82 | 57.12 | 3,088,907 |
| TSAT | 44.10▲ | +1.03 (+2.39%) | 46.65 | 42.9592 | 196,143 |
| TSBK | 42.26▲ | +0.745 (+1.79%) | 42.6619 | 42.1507 | 56,741 |
| TSCV | 29.3571▲ | +0.8033 (+2.81%) | 29.3571 | 29.2699 | 628 |
| TSDD | 12.10▲ | +0.24 (+2.02%) | 12.3372 | 10.65 | 19,676,122 |
| TSEM | 203.68▲ | +12.82 (+6.72%) | 209.00 | 198.00 | 3,129,703 |
| TSES | 30.54▼ | -0.02 (-0.07%) | 30.54 | 29.97 | 8,749 |
| TSLQ | 28.48▲ | +0.53 (+1.90%) | 29.0601 | 25.09 | 10,826,992 |
| TSLS | 65.10▲ | +0.62 (+0.96%) | 65.75 | 61.161 | 1,212,224 |
| TSM | 365.90▲ | +20.58 (+5.96%) | 374.30 | 359.235 | 16,257,308 |
| TSN | 64.65▲ | +0.46 (+0.72%) | 64.65 | 63.815 | 2,405,802 |
| TSSI | 13.30▲ | +0.45 (+3.50%) | 14.0291 | 13.12 | 1,545,795 |
| TT | 449.47▲ | +17.62 (+4.08%) | 454.885 | 446.94 | 911,395 |
| TTE | 89.45▼ | -1.92 (-2.10%) | 89.9707 | 87.27 | 3,362,890 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TURF | 35.2059▼ | -0.081 (-0.23%) | 35.2059 | 34.84 | 4,244 |
| TVAI | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 735 |