Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTY | 33.2599▲ | +0.2085 (+0.63%) | 33.2599 | 33.14 | 324 |
| PQAP | 31.985▲ | +0.105 (+0.33%) | 32.01 | 31.985 | 4,952 |
| PQJA | 31.585▲ | +0.13 (+0.41%) | 31.61 | 31.585 | 4,643 |
| PQJL | 31.01▲ | +0.045 (+0.15%) | 31.04 | 31.01 | 6,830 |
| PQOC | 31.065▲ | +0.11 (+0.36%) | 31.09 | 31.065 | 4,713 |
| PQUS | 27.7717▲ | +0.1617 (+0.59%) | 27.83 | 27.72 | 5,075 |
| PRAE | 40.8119▲ | +0.4064 (+1.01%) | 40.8119 | 40.8119 | 75 |
| PRF | 53.51▲ | +0.30 (+0.56%) | 53.58 | 53.365 | 354,980 |
| PRFZ | 51.96▲ | +0.776 (+1.52%) | 52.00 | 51.58 | 146,938 |
| PRLB | 73.94▲ | +2.58 (+3.62%) | 74.98 | 71.93 | 208,338 |
| PRMB | 23.97▲ | +0.48 (+2.04%) | 24.15 | 23.37 | 3,638,117 |
| PRMR | 27.0516▲ | +0.3181 (+1.19%) | 27.06 | 26.9099 | 2,712 |
| PRN | 246.1982▲ | +9.4235 (+3.98%) | 246.639 | 242.09 | 26,052 |
| PROV | 17.20▼ | -0.03 (-0.17%) | 17.39 | 17.20 | 6,287 |
| PRSU | 44.38▲ | +0.06 (+0.14%) | 45.13 | 44.31 | 121,687 |
| PRTC | 18.605▲ | +1.075 (+6.13%) | 18.70 | 18.43 | 5,453 |
| PRTO | 27.99▲ | +0.29 (+1.05%) | 27.99 | 27.99 | 100 |
| PRTS | 5.91▲ | +5.2907 (+854.30%) | 6.46 | 5.565 | 158,679 |
| PRVS | 30.9555▲ | +0.4768 (+1.56%) | 30.96 | 30.83 | 2,589 |
| PRXG | 39.7235▲ | +0.2535 (+0.64%) | 39.82 | 39.63 | 2,269 |
| PRXV | 33.7695▲ | +0.2325 (+0.69%) | 33.7699 | 33.74 | 1,951 |
| PSC | 65.82▲ | +1.3108 (+2.03%) | 65.82 | 64.88 | 191,076 |
| PSCT | 86.93▲ | +3.73 (+4.48%) | 87.14 | 83.96 | 35,187 |
| PSET | 75.6989▲ | +0.2467 (+0.33%) | 75.735 | 75.57 | 1,574 |
| PSI | 161.63▲ | +7.88 (+5.13%) | 162.28 | 157.18 | 585,191 |
| PSIG | 7.81▲ | +0.14 (+1.83%) | 7.99 | 7.70 | 2,256,865 |
| PSIL | 21.11▼ | -0.02 (-0.09%) | 21.13 | 20.67 | 43,240 |
| PSMT | 167.15▲ | +2.50 (+1.52%) | 167.48 | 164.18 | 177,615 |
| PSN | 56.34▲ | +2.63 (+4.90%) | 56.87 | 52.6877 | 1,366,295 |
| PSNL | 8.94▲ | +0.47 (+5.55%) | 9.22 | 8.60 | 2,341,844 |
| PSNY | 22.11▼ | -0.14 (-0.63%) | 22.83 | 21.665 | 135,485 |
| PSO | 15.20▲ | +0.01 (+0.07%) | 15.27 | 15.05 | 947,200 |
| PSQA | 20.65▼ | -0.001 (+0.00%) | 20.70 | 20.60 | 54,435 |
| PSR | 103.34▲ | +0.64 (+0.62%) | 103.445 | 103.07 | 684 |
| PSTL | 24.05▲ | +0.36 (+1.52%) | 24.07 | 23.66 | 227,853 |
| PSTP | 36.62▲ | +0.0749 (+0.20%) | 36.70 | 36.62 | 6,080 |
| PSTR | 31.0841▲ | +0.2859 (+0.93%) | 31.0841 | 30.98 | 222 |
| PSTV | 6.60▲ | +0.01 (+0.15%) | 7.14 | 6.56 | 102,141 |
| PSWD | 38.3462▲ | +0.2996 (+0.79%) | 38.3462 | 37.91 | 1,173 |
| PTF | 130.09▲ | +6.70 (+5.43%) | 130.68 | 126.38 | 94,293 |
| PTHS | 27.17▲ | +0.51 (+1.91%) | 27.90 | 26.09 | 10,644 |
| PTIN | 36.6392▲ | +0.6864 (+1.91%) | 36.655 | 36.4601 | 5,869 |
| PTL | 283.53▲ | +3.00 (+1.07%) | 285.01 | 282.36 | 24,393 |
| PTNQ | 88.15▲ | +1.72 (+1.99%) | 88.15 | 87.263 | 20,927 |
| PTON | 5.77▲ | +0.06 (+1.05%) | 5.79 | 5.605 | 85,269,976 |
| PTOR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 9,684 |
| PTRN | 18.97▲ | +0.75 (+4.12%) | 18.99 | 18.26 | 1,699,393 |
| PUBM | 10.54▲ | +0.18 (+1.74%) | 10.55 | 10.20 | 730,823 |
| PULS | 49.70 | +0.00 (+0.00%) | 49.71 | 49.70 | 1,947,670 |
| PURR | 8.45▲ | +0.78 (+10.17%) | 9.13 | 8.35 | 17,216,100 |
| PVAL | 50.46▲ | +0.10 (+0.20%) | 50.605 | 50.31 | 1,275,522 |
| PVH | 94.42▲ | +5.50 (+6.19%) | 94.44 | 89.99 | 911,517 |
| PWB | 158.87▲ | +4.16 (+2.69%) | 159.195 | 156.99 | 103,431 |
| PWER | 44.4236▲ | +0.8334 (+1.91%) | 44.48 | 44.4236 | 153 |
| PWV | 74.15▼ | -0.43 (-0.58%) | 74.722 | 74.0706 | 41,116 |
| PXF | 77.77▲ | +1.37 (+1.79%) | 77.92 | 77.5447 | 84,903 |
| PXLW | 6.94▲ | +0.05 (+0.73%) | 7.0727 | 6.76 | 142,783 |
| PXS | 4.75▲ | +0.15 (+3.26%) | 4.90 | 4.67 | 107,682 |
| PY | 54.4188▼ | -0.2152 (-0.39%) | 54.62 | 54.37 | 15,989 |
| PZIV | 28.1808▲ | +0.3464 (+1.24%) | 28.30 | 28.115 | 5,632 |
| PZLV | 27.6186▲ | +0.0334 (+0.12%) | 27.6186 | 27.555 | 748 |
| Q | 164.57▲ | +7.64 (+4.87%) | 165.25 | 159.003 | 1,353,249 |
| QAI | 36.40▲ | +0.28 (+0.78%) | 36.40 | 36.12 | 32,085 |
| QALT | 26.215▲ | +0.11 (+0.42%) | 26.24 | 26.11 | 6,256 |
| QARP | 65.4195▲ | +0.1095 (+0.17%) | 65.44 | 65.33 | 5,673 |
| QB | 46.68▲ | +0.3344 (+0.72%) | 46.68 | 46.59 | 8,803 |
| QBIG | 42.162▲ | +0.1574 (+0.37%) | 42.37 | 42.0199 | 3,427 |
| QBTS | 27.82▼ | -1.58 (-5.37%) | 29.48 | 26.3301 | 54,202,959 |
| QBUF | 30.63▲ | +0.01 (+0.03%) | 30.70 | 30.60 | 13,860 |
| QCLN | 66.45▲ | +3.05 (+4.81%) | 66.73 | 65.10 | 225,133 |
| QCLR | 28.745▲ | +0.03 (+0.10%) | 28.745 | 28.72 | 1,053 |
| QCML | 38.88▲ | +3.16 (+8.85%) | 41.59 | 34.97 | 3,282,965 |
| QCMU | 48.42▲ | +4.14 (+9.35%) | 51.80 | 43.58 | 1,035,964 |
| QCOM | 248.82▲ | +10.66 (+4.48%) | 258.00 | 235.8001 | 30,541,598 |
| QCRH | 92.49▲ | +1.61 (+1.77%) | 92.805 | 90.99 | 64,517 |
| QDEF | 87.7701▲ | +0.0326 (+0.04%) | 88.0468 | 87.68 | 4,478 |
| QDF | 89.11▲ | +0.324 (+0.36%) | 89.3245 | 88.95 | 15,298 |
| QDIV | 37.3229▼ | -0.1022 (-0.27%) | 37.57 | 37.3229 | 1,593 |
| QDPL | 45.95▲ | +0.24 (+0.53%) | 46.0516 | 45.7738 | 105,358 |
| QDTY | 42.99▲ | +0.60 (+1.42%) | 43.0399 | 42.45 | 21,446 |
| QDVO | 30.73▲ | +0.06 (+0.20%) | 30.93 | 30.68 | 430,039 |
| QEMM | 81.9299▲ | +2.7267 (+3.44%) | 81.95 | 81.54 | 1,165 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.47 | 29 |
| QEW | 29.3335▲ | +0.423 (+1.46%) | 29.41 | 29.25 | 14,840 |
| QFLR | 36.49▲ | +0.27 (+0.75%) | 36.5685 | 36.3401 | 19,737 |
| QGRD | 30.1097▲ | +0.4381 (+1.48%) | 30.1199 | 29.69 | 16,619 |
| QGRO | 116.05▲ | +1.50 (+1.31%) | 116.525 | 115.52 | 199,485 |
| QGRW | 66.38▲ | +1.03 (+1.58%) | 66.53 | 65.94 | 208,992 |
| QHDG | 30.1102▲ | +0.0052 (+0.02%) | 30.1102 | 30.1102 | 2 |
| QIDX | 11.4395▲ | +0.0452 (+0.40%) | 11.45 | 11.42 | 698 |
| QLD | 96.40▲ | +3.30 (+3.54%) | 96.645 | 94.84 | 4,019,675 |
| QLDY | 47.9904▲ | +0.827 (+1.75%) | 48.14 | 47.64 | 37,282 |
| QLTY | 41.24▲ | +0.22 (+0.54%) | 41.29 | 41.09 | 177,971 |
| QLV | 76.06▼ | -0.3214 (-0.42%) | 76.41 | 76.06 | 2,972 |
| QLVE | 33.8147▲ | +0.8507 (+2.58%) | 33.8147 | 33.64 | 1,844 |
| QLYS | 102.31▼ | -0.06 (-0.06%) | 103.54 | 99.695 | 431,892 |
| QMOM | 79.80▲ | +2.30 (+2.97%) | 79.815 | 78.69 | 10,454 |
| QNC | 3.29▲ | +0.01 (+0.30%) | 3.39 | 3.12 | 1,055,153 |
| QNXT | 30.6772▲ | +0.2852 (+0.94%) | 30.7101 | 30.6772 | 542 |
| QPUX | 45.16▼ | -4.13 (-8.38%) | 49.2651 | 41.33 | 649,868 |