Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 105.34▲ | +0.29 (+0.28%) | 105.62 | 104.03 | 90,490 |
| QDEF | 90.8098▲ | +0.0298 (+0.03%) | 91.40 | 90.655 | 3,614 |
| QDF | 93.21▼ | -0.10 (-0.11%) | 93.89 | 93.21 | 52,675 |
| QDIV | 39.9806▼ | -0.2724 (-0.68%) | 40.16 | 39.86 | 1,300 |
| QDPL | 46.55▲ | +0.14 (+0.30%) | 46.9499 | 46.55 | 107,369 |
| QEFA | 100.39▲ | +0.09 (+0.09%) | 100.8099 | 100.268 | 9,764 |
| QEW | 30.0408▼ | -0.203 (-0.67%) | 30.36 | 30.01 | 23,269 |
| QGRW | 67.94▼ | -0.23 (-0.34%) | 68.9826 | 67.94 | 289,014 |
| QIDX | 11.9994▼ | -0.0123 (-0.10%) | 12.02 | 11.99 | 6,992 |
| QINT | 72.17▲ | +0.13 (+0.18%) | 72.53 | 72.16 | 44,038 |
| QLTI | 27.90▲ | +0.20 (+0.72%) | 28.00 | 27.89 | 6,538 |
| QLTY | 42.73▼ | -0.05 (-0.12%) | 43.05 | 42.655 | 343,752 |
| QLV | 79.2913▲ | +0.1902 (+0.24%) | 79.74 | 79.2348 | 1,322 |
| QLVD | 34.2139▼ | -0.1313 (-0.38%) | 34.2139 | 34.06 | 1,489 |
| QLYS | 183.25▲ | +22.19 (+13.78%) | 201.54 | 181.09 | 1,620,568 |
| QMID | 30.3447▼ | -0.2307 (-0.75%) | 30.3447 | 30.3447 | 47 |
| QNCX | 28.88▲ | +1.47 (+5.36%) | 29.99 | 27.16 | 42,790 |
| QNXT | 31.6985▲ | +0.018 (+0.06%) | 32.07 | 31.6985 | 2,471 |
| QOWZ | 36.7296▲ | +0.2152 (+0.59%) | 36.96 | 36.69 | 1,289 |
| QPX | 49.2672▲ | +0.1177 (+0.24%) | 49.38 | 49.2672 | 1,121 |
| QQEW | 161.3784▼ | -0.8556 (-0.53%) | 163.725 | 161.19 | 80,843 |
| QQUP | 64.5892▼ | -0.383 (-0.59%) | 65.88 | 64.53 | 1,302 |
| QQXT | 101.8005▲ | +0.0037 (+0.00%) | 102.49 | 101.555 | 4,100 |
| QRED | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.995 | 23,509 |
| QRVO | 95.25▲ | +0.21 (+0.22%) | 96.09 | 94.04 | 1,024,238 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.615 | 197 |
| QSML | 34.9884▼ | -0.0876 (-0.25%) | 34.9884 | 34.31 | 570 |
| QTWO | 63.61▼ | -0.37 (-0.58%) | 65.00 | 62.42 | 858,426 |
| QUAD | 10.26▼ | -0.29 (-2.75%) | 10.80 | 10.16 | 417,510 |
| QUMS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8,025 |
| QURE | 44.24▲ | +0.56 (+1.28%) | 44.5099 | 43.245 | 785,467 |
| QUS | 193.672▲ | +0.042 (+0.02%) | 194.48 | 193.2647 | 7,004 |
| QVAL | 59.7594▼ | -0.1115 (-0.19%) | 60.003 | 59.6912 | 31,047 |
| QVML | 45.7954▼ | -0.0443 (-0.10%) | 46.16 | 45.78 | 32,493 |
| QVMS | 35.09▼ | -0.2995 (-0.85%) | 35.41 | 35.09 | 1,524 |
| QWLD | 158.262▼ | -0.156 (-0.10%) | 159.1379 | 158.00 | 1,614 |
| RAAR | 51.1401▼ | -0.0151 (-0.03%) | 51.17 | 51.14 | 535 |
| RAAY | 102.29▼ | -0.035 (-0.03%) | 102.29 | 102.29 | 100 |
| RACC | 24.62▲ | +0.12 (+0.49%) | 25.49 | 20.27 | 32,349 |
| RACE | 406.80▲ | +4.01 (+1.00%) | 408.17 | 405.36 | 474,714 |
| RAFE | 49.5197▼ | -0.0126 (-0.03%) | 49.67 | 49.45 | 8,699 |
| RANG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 534 |
| RAUS | 30.2002▼ | -0.0345 (-0.11%) | 30.42 | 30.2002 | 300 |
| RBCAA | 100.28▼ | -0.30 (-0.30%) | 101.805 | 100.10 | 136,096 |
| RBRK | 84.81▲ | +3.82 (+4.72%) | 84.85 | 81.51 | 3,609,728 |
| RCGE | 31.3819▼ | -0.0615 (-0.20%) | 31.3819 | 31.3819 | 15 |
| RCKY | 49.95▼ | -0.52 (-1.03%) | 50.18 | 49.22 | 51,146 |
| RCL | 327.42▲ | +1.68 (+0.52%) | 330.7156 | 325.24 | 1,527,803 |
| RCLR | 50.82▼ | -0.0053 (-0.01%) | 50.84 | 50.80 | 1,877 |
| RCLY | 101.71▲ | +0.085 (+0.08%) | 101.71 | 101.71 | 100 |
| RCMT | 29.06▲ | +0.34 (+1.18%) | 29.30 | 28.245 | 49,666 |
| RDI | 1.50▲ | +0.08 (+5.63%) | 1.55 | 1.47 | 134,708 |
| RDIV | 62.69▼ | -0.60 (-0.95%) | 63.28 | 62.42 | 47,557 |
| RDNT | 67.06▼ | -2.16 (-3.12%) | 68.985 | 66.335 | 605,685 |
| RDVY | 83.34▲ | +0.14 (+0.17%) | 83.99 | 83.27 | 1,241,460 |
| REAL | 12.65▼ | -0.07 (-0.55%) | 13.16 | 12.415 | 3,406,807 |
| RECS | 45.05▲ | +0.13 (+0.29%) | 45.29 | 44.95 | 349,818 |
| REFA | 23.526▼ | -0.0031 (-0.01%) | 23.526 | 23.526 | 100 |
| REGN | 768.58▲ | +7.92 (+1.04%) | 782.5899 | 763.31 | 505,252 |
| REGS | 11.6338▼ | -0.0073 (-0.06%) | 11.71 | 11.62 | 5,430 |
| RELL | 20.98▼ | -0.40 (-1.87%) | 21.55 | 20.79 | 352,596 |
| RELX | 36.61▼ | -0.19 (-0.52%) | 37.47 | 36.455 | 2,430,083 |
| REMC | 23.381▼ | -0.1278 (-0.54%) | 23.381 | 23.381 | 100 |
| REPL | 11.83▼ | -0.09 (-0.76%) | 12.35 | 11.50 | 2,833,350 |
| RESM | 24.5811▼ | -0.1318 (-0.53%) | 24.5811 | 24.5811 | 80 |
| REVS | 33.7159▼ | -0.0641 (-0.19%) | 33.82 | 33.6327 | 16,589 |
| REYN | 26.76▲ | +0.45 (+1.71%) | 26.87 | 26.17 | 1,112,128 |
| RF | 31.88▼ | -0.07 (-0.22%) | 32.285 | 31.835 | 12,280,561 |
| RFAI | 11.10▲ | +0.0199 (+0.18%) | 11.10 | 11.10 | 1,545 |
| RFDA | 72.85▼ | -0.2387 (-0.33%) | 73.035 | 72.82 | 7,239 |
| RFDI | 91.1774▼ | -0.3101 (-0.34%) | 91.89 | 91.16 | 5,036 |
| RFEM | 95.8754▼ | -0.1555 (-0.16%) | 96.13 | 95.81 | 3,140 |
| RFFC | 76.81▲ | +0.1465 (+0.19%) | 76.81 | 76.81 | 254 |
| RFLR | 32.9876▼ | -0.0186 (-0.06%) | 33.20 | 32.931 | 10,789 |
| RFV | 150.833▼ | -1.327 (-0.87%) | 152.68 | 150.63 | 16,848 |
| RGEF | 35.3996▼ | -0.1118 (-0.31%) | 35.64 | 35.3996 | 1,097 |
| RGEN | 158.59▲ | +8.81 (+5.88%) | 158.95 | 149.94 | 1,268,898 |
| RGLD | 215.09▲ | +9.06 (+4.40%) | 217.50 | 212.9367 | 967,525 |
| RGLO | 33.935▲ | +0.1328 (+0.39%) | 34.02 | 33.83 | 18,048 |
| RGT | 15.42▲ | +0.05 (+0.33%) | 15.585 | 15.30 | 14,649 |
| RH | 195.30▲ | +7.10 (+3.77%) | 200.99 | 186.31 | 787,198 |
| RHTX | 20.297▲ | +0.0973 (+0.48%) | 20.43 | 20.297 | 122 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RILA | 12.3845▲ | +0.0645 (+0.52%) | 12.47 | 12.3845 | 743 |
| RING | 72.19▲ | +5.29 (+7.91%) | 72.765 | 70.48 | 1,844,529 |
| RINT | 32.9648▲ | +0.055 (+0.17%) | 33.1096 | 32.94 | 12,803 |
| RIO | 101.51▲ | +2.50 (+2.52%) | 101.775 | 100.505 | 2,445,540 |
| RISE | 18.9081▲ | +0.1105 (+0.59%) | 18.9081 | 18.89 | 991 |
| RISN | 31.706▲ | +0.116 (+0.37%) | 31.78 | 31.68 | 16,915 |
| RITM | 10.10▼ | -0.15 (-1.46%) | 10.28 | 10.06 | 7,058,455 |
| RJDI | 29.86▲ | +0.0526 (+0.18%) | 29.98 | 29.82 | 158,020 |
| RJET | 21.62▼ | -0.38 (-1.73%) | 22.35 | 21.47 | 69,338 |
| RJF | 180.55▲ | +1.98 (+1.11%) | 181.87 | 179.76 | 517,873 |
| RKSG | 28.55▲ | +0.1016 (+0.36%) | 28.55 | 28.55 | 100 |
| RLJ | 12.32▼ | -0.11 (-0.88%) | 12.515 | 12.25 | 1,229,718 |
| RMBI | 15.89▲ | +0.13 (+0.82%) | 15.935 | 15.74 | 23,675 |
| RMD | 224.03▲ | +0.89 (+0.40%) | 224.99 | 220.49 | 1,450,724 |
| RMI | 15.84▼ | -0.04 (-0.25%) | 16.02 | 15.755 | 23,335 |
| RMRC | 25.8281▼ | -0.0297 (-0.11%) | 25.96 | 25.8281 | 1,103 |
| RMTI | 7.26▼ | -0.31 (-4.10%) | 7.555 | 7.15 | 17,555 |