Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUU | 184.84▲ | +2.85 (+1.57%) | 185.484 | 184.21 | 43,928 |
| SPWR | 2.11▲ | +0.01 (+0.48%) | 2.19 | 2.045 | 2,210,800 |
| SPXC | 194.03▲ | +3.63 (+1.91%) | 194.78 | 190.265 | 205,779 |
| SPXE | 73.3871▲ | +0.6444 (+0.89%) | 73.3871 | 73.12 | 396 |
| SPXL | 220.00▲ | +5.16 (+2.40%) | 221.28 | 218.61 | 2,425,208 |
| SPXN | 73.5317▲ | +0.5856 (+0.80%) | 73.5317 | 73.45 | 830 |
| SPXS | 36.29▼ | -0.86 (-2.31%) | 36.53 | 36.06 | 4,614,458 |
| SPXV | 74.3205▲ | +0.6715 (+0.91%) | 74.3205 | 74.3205 | 195 |
| SPY | 677.25▲ | +5.49 (+0.82%) | 678.47 | 675.65 | 74,356,527 |
| SPYG | 106.23▲ | +1.11 (+1.06%) | 106.50 | 105.835 | 1,580,545 |
| SPYQ | 161.234▲ | +2.588 (+1.63%) | 161.234 | 161.234 | 100 |
| SPYV | 56.25▲ | +0.31 (+0.55%) | 56.37 | 56.20 | 2,047,617 |
| SPYX | 55.7729▲ | +0.4329 (+0.78%) | 55.896 | 55.69 | 41,882 |
| SR | 88.90▲ | +0.49 (+0.55%) | 89.09 | 87.63 | 371,700 |
| SRE | 92.78▲ | +0.97 (+1.06%) | 92.93 | 92.12 | 1,876,700 |
| SRL | 6.38▲ | +0.53 (+9.06%) | 6.38 | 5.79 | 3,600 |
| SROI | 33.756▲ | +0.255 (+0.76%) | 33.77 | 33.756 | 300 |
| SRZN | 13.75▲ | +0.045 (+0.33%) | 13.80 | 13.69 | 6,341 |
| SSII | 8.965▼ | -0.285 (-3.08%) | 9.60 | 8.59 | 122,700 |
| SSL | 6.56▲ | +0.07 (+1.08%) | 6.65 | 6.55 | 1,173,900 |
| SSO | 115.24▲ | +1.82 (+1.60%) | 115.6999 | 114.77 | 2,224,884 |
| SSUS | 48.97▲ | +0.355 (+0.73%) | 49.09 | 48.96 | 41,600 |
| SSXU | 34.597▲ | +0.0842 (+0.24%) | 34.61 | 34.597 | 200 |
| STAG | 38.63▼ | -0.01 (-0.03%) | 39.005 | 38.55 | 1,113,157 |
| STK | 37.33▲ | +0.76 (+2.08%) | 37.34 | 36.85 | 72,800 |
| STLA | 10.88▲ | +0.12 (+1.12%) | 11.00 | 10.82 | 13,327,600 |
| STLD | 152.95▲ | +2.23 (+1.48%) | 153.99 | 151.855 | 1,521,339 |
| STNC | 33.6835▲ | +0.4302 (+1.29%) | 33.6835 | 33.6835 | 158 |
| STNE | 19.00▲ | +0.12 (+0.64%) | 19.4385 | 18.955 | 3,197,738 |
| STNG | 60.37▲ | +0.04 (+0.07%) | 61.38 | 59.78 | 635,300 |
| STOK | 32.28▲ | +0.59 (+1.86%) | 32.46 | 31.30 | 640,909 |
| STRL | 379.08▲ | +25.28 (+7.15%) | 384.00 | 368.80 | 539,401 |
| STRN | 22.096▲ | +0.10 (+0.45%) | 22.16 | 22.09 | 4,800 |
| STRR | 11.02▲ | +0.09 (+0.82%) | 11.02 | 10.98 | 4,600 |
| STRV | 43.844▲ | +0.354 (+0.81%) | 43.93 | 43.805 | 97,800 |
| STXE | 35.012▲ | +0.19 (+0.55%) | 35.158 | 34.94 | 5,600 |
| STXG | 50.9224▲ | +0.4812 (+0.95%) | 51.04 | 50.88 | 11,049 |
| SUPN | 52.83▲ | +0.81 (+1.56%) | 53.28 | 52.30 | 840,147 |
| SURI | 17.356▼ | -0.104 (-0.60%) | 17.40 | 17.20 | 2,200 |
| SUSA | 137.96▲ | +0.95 (+0.69%) | 138.37 | 137.80 | 58,800 |
| SUSB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 84,490 |
| SUSC | 23.785▲ | +0.035 (+0.15%) | 23.85 | 23.7575 | 125,501 |
| SUSL | 119.14▲ | +0.883 (+0.75%) | 119.39 | 119.14 | 11,600 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVRA | 4.36▲ | +0.24 (+5.83%) | 4.37 | 4.12 | 1,649,612 |
| SWAN | 32.87▲ | +0.2684 (+0.82%) | 32.92 | 32.79 | 11,400 |
| SWBI | 10.23▲ | +0.14 (+1.39%) | 10.285 | 10.105 | 485,677 |
| SWKH | 16.31▲ | +0.15 (+0.93%) | 16.62 | 16.24 | 17,600 |
| SWX | 81.99▲ | +0.98 (+1.21%) | 82.08 | 81.01 | 346,037 |
| SXI | 244.87▲ | +2.55 (+1.05%) | 246.12 | 242.32 | 103,691 |
| SYNB | 31.706▲ | +0.093 (+0.29%) | 31.706 | 31.66 | 1,600 |
| SYRE | 23.37▲ | +1.00 (+4.47%) | 23.59 | 22.35 | 700,702 |
| SZNE | 35.217▼ | -0.0256 (-0.07%) | 35.217 | 35.217 | 100 |
| TAC | 17.27▲ | +0.04 (+0.23%) | 17.52 | 17.03 | 1,543,700 |
| TACH | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 500 |
| TACK | 30.32▲ | +0.18 (+0.60%) | 30.40 | 30.32 | 23,000 |
| TACO | 10.58 | +0.00 (+0.00%) | 10.60 | 10.55 | 39,200 |
| TAFL | 25.315▲ | +0.025 (+0.10%) | 25.3283 | 25.28 | 5,133 |
| TAFM | 25.60▼ | -0.023 (-0.09%) | 25.67 | 25.59 | 156,864 |
| TAGG | 43.56▲ | +0.02 (+0.05%) | 43.66 | 43.54 | 69,800 |
| TAL | 12.60▼ | -0.06 (-0.47%) | 12.78 | 12.47 | 2,016,843 |
| TAN | 48.10▲ | +1.57 (+3.37%) | 48.62 | 47.81 | 583,787 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 3,839 |
| TAXE | 51.29▲ | +0.02 (+0.04%) | 51.32 | 51.29 | 5,300 |
| TAXF | 50.74▲ | +0.07 (+0.14%) | 50.77 | 50.68 | 43,378 |
| TAXM | 50.4908▼ | -0.0227 (-0.04%) | 50.4908 | 50.49 | 209 |
| TAXT | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 100 |
| TBBB | 28.84▼ | -0.16 (-0.55%) | 29.49 | 28.54 | 944,604 |
| TBCH | 17.09▲ | +0.19 (+1.12%) | 17.387 | 17.01 | 189,400 |
| TBFC | 28.384▲ | +0.08 (+0.28%) | 28.384 | 28.384 | 100 |
| TBFG | 30.0383▲ | +0.1288 (+0.43%) | 30.0383 | 30.0383 | 10 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 2,123,500 |
| TBLA | 3.60▲ | +0.20 (+5.88%) | 3.635 | 3.42 | 2,128,550 |
| TBLU | 54.481▲ | +0.235 (+0.43%) | 54.63 | 54.48 | 2,100 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TCAF | 38.70▲ | +0.30 (+0.78%) | 38.7597 | 38.61 | 1,196,463 |
| TCAI | 32.27▲ | +1.11 (+3.56%) | 32.34 | 31.98 | 85,900 |
| TCMD | 15.10▲ | +0.15 (+1.00%) | 15.12 | 14.89 | 126,358 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TCV | 26.524▲ | +0.222 (+0.84%) | 26.524 | 26.524 | 100 |
| TD | 81.00▲ | +0.10 (+0.12%) | 81.15 | 80.62 | 1,161,440 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDG | 1,359.30▲ | +9.30 (+0.69%) | 1,361.51 | 1,347.51 | 203,500 |
| TDOC | 9.46▲ | +0.86 (+10.00%) | 9.54 | 8.80 | 12,956,120 |
| TDSB | 23.995▲ | +0.05 (+0.21%) | 24.03 | 23.995 | 2,400 |
| TDTF | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.31 | 72,604 |
| TDVG | 44.441▲ | +0.101 (+0.23%) | 44.57 | 44.441 | 36,900 |
| TEAF | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 28,600 |
| TEC | 28.951▲ | +0.3619 (+1.27%) | 28.951 | 28.951 | 100 |
| TECB | 62.8531▲ | +0.6498 (+1.04%) | 63.00 | 62.8125 | 11,837 |
| TECH | 65.905▼ | -0.155 (-0.23%) | 66.96 | 65.81 | 1,762,468 |
| TECL | 137.73▲ | +6.19 (+4.71%) | 139.0401 | 135.6301 | 1,200,532 |
| TEK | 32.124▲ | +0.513 (+1.62%) | 32.17 | 32.04 | 1,200 |
| TEKX | 44.123▲ | +1.16 (+2.70%) | 44.17 | 43.99 | 400 |
| TEKY | 39.88▲ | +0.6502 (+1.66%) | 39.97 | 39.88 | 800 |
| TEL | 235.65▲ | +1.56 (+0.67%) | 237.63 | 235.465 | 1,365,862 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| TFIN | 59.72▲ | +2.38 (+4.15%) | 60.78 | 58.00 | 235,100 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TFX | 131.91▼ | -0.44 (-0.33%) | 134.015 | 131.745 | 289,522 |