Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NORW | 32.76▲ | +0.71 (+2.22%) | 32.77 | 32.4455 | 25,926 |
| NOV | 18.92▲ | +0.32 (+1.72%) | 19.05 | 18.66 | 3,439,905 |
| NOVT | 138.88▲ | +1.36 (+0.99%) | 139.30 | 135.17 | 418,110 |
| NPAC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 300 |
| NPK | 124.74▲ | +3.05 (+2.51%) | 125.04 | 120.49 | 66,000 |
| NPKI | 13.86▲ | +0.21 (+1.54%) | 13.97 | 13.55 | 463,000 |
| NRES | 33.365▲ | +0.41 (+1.24%) | 33.365 | 33.0399 | 1,186 |
| NRSH | 25.831▲ | +0.323 (+1.27%) | 25.831 | 25.82 | 100 |
| NSCI | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.28 | 3 |
| NSI | 36.855▲ | +0.685 (+1.89%) | 36.86 | 36.67 | 548 |
| NSYS | 8.9787▲ | +0.4787 (+5.63%) | 9.40 | 8.6002 | 21,752 |
| NTB | 51.26▲ | +0.49 (+0.97%) | 51.58 | 51.04 | 112,846 |
| NTLA | 14.83▲ | +0.88 (+6.31%) | 17.09 | 14.20 | 15,000,384 |
| NTR | 70.32▲ | +0.09 (+0.13%) | 72.06 | 70.255 | 2,090,300 |
| NTRS | 149.96▲ | +0.31 (+0.21%) | 151.39 | 149.15 | 954,376 |
| NTSE | 41.8986▲ | +0.8299 (+2.02%) | 41.8986 | 41.67 | 4,641 |
| NTSI | 46.47▲ | +0.56 (+1.22%) | 46.47 | 46.21 | 10,113 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NTZ | 3.10▼ | -0.01 (-0.32%) | 3.10 | 3.10 | 10,479 |
| NU | 18.55▲ | +0.37 (+2.04%) | 18.56 | 18.10 | 46,657,650 |
| NUAI | 7.60▲ | +1.26 (+19.87%) | 7.60 | 5.82 | 7,600,116 |
| NUG | 19.6835▲ | +0.7962 (+4.22%) | 19.71 | 19.33 | 932 |
| NUGT | 294.50▲ | +8.82 (+3.09%) | 294.89 | 266.00 | 915,691 |
| NUKZ | 71.40▲ | +1.33 (+1.90%) | 71.59 | 69.76 | 130,100 |
| NUSB | 25.305▲ | +0.005 (+0.02%) | 25.305 | 25.30 | 4,000 |
| NUWE | 3.83▲ | +1.68 (+78.14%) | 4.9399 | 3.51 | 113,388,998 |
| NVAX | 9.82▲ | +0.19 (+1.97%) | 10.20 | 9.615 | 6,738,087 |
| NVCT | 8.75▲ | +0.24 (+2.82%) | 8.75 | 8.38 | 53,482 |
| NVEC | 73.98▼ | -0.04 (-0.05%) | 75.35 | 73.35 | 39,500 |
| NVGS | 18.40▼ | -0.01 (-0.05%) | 18.6506 | 18.33 | 166,258 |
| NVIR | 35.7566▲ | +0.2051 (+0.58%) | 35.7566 | 35.7566 | 75 |
| NVMI | 477.07▲ | +15.01 (+3.25%) | 484.13 | 469.74 | 366,062 |
| NVNO | 10.24▼ | -0.27 (-2.57%) | 10.61 | 9.98 | 16,973 |
| NVO | 62.89▼ | -1.09 (-1.70%) | 63.4852 | 62.49 | 13,362,040 |
| NVOH | 32.894▼ | -0.9982 (-2.95%) | 33.89 | 32.894 | 9,800 |
| NVOX | 32.38▼ | -1.20 (-3.57%) | 32.946 | 32.055 | 404,483 |
| NVRI | 18.81▲ | +0.18 (+0.97%) | 18.81 | 18.56 | 1,055,743 |
| NVS | 152.22▲ | +3.10 (+2.08%) | 152.48 | 150.50 | 3,391,697 |
| NVT | 113.16▲ | +2.58 (+2.33%) | 113.41 | 110.23 | 1,275,200 |
| NWG | 18.30▲ | +0.40 (+2.23%) | 18.545 | 18.06 | 6,352,550 |
| NWL | 4.36▼ | -0.01 (-0.23%) | 4.39 | 4.285 | 2,755,151 |
| NWS | 30.84▼ | -0.17 (-0.55%) | 31.03 | 30.79 | 902,300 |
| NX | 18.51▼ | -0.05 (-0.27%) | 18.65 | 18.07 | 451,212 |
| NXDT | 4.93▲ | +0.28 (+6.02%) | 4.975 | 4.50 | 371,829 |
| NXE | 12.78▲ | +0.60 (+4.93%) | 13.00 | 12.02 | 6,836,078 |
| NXT | 105.91▼ | -1.37 (-1.28%) | 108.335 | 104.39 | 3,552,297 |
| NXTE | 42.556▲ | +0.695 (+1.66%) | 42.78 | 42.39 | 5,300 |
| NXTG | 115.3725▲ | +1.9829 (+1.75%) | 115.48 | 114.72 | 6,834 |
| NYAX | 59.665▲ | +1.395 (+2.39%) | 59.84 | 58.56 | 15,470 |
| NYC | 10.59▲ | +0.52 (+5.16%) | 10.59 | 10.00 | 3,899 |
| NYM | 25.13▲ | +0.04 (+0.16%) | 25.15 | 25.10 | 45,439 |
| NYT | 72.82▼ | -0.03 (-0.04%) | 73.66 | 71.96 | 847,442 |
| NZAC | 43.8325▲ | +0.2925 (+0.67%) | 43.87 | 43.6494 | 58,784 |
| O | 60.92▲ | +0.52 (+0.86%) | 60.97 | 60.23 | 6,178,200 |
| OAEM | 41.59▲ | +1.055 (+2.60%) | 41.605 | 41.37 | 7,200 |
| OAIM | 44.29▲ | +1.01 (+2.33%) | 44.29 | 43.94 | 27,900 |
| OAKG | 26.7323▲ | +0.122 (+0.46%) | 26.7323 | 26.60 | 2,162 |
| OAKI | 26.8096▲ | +0.308 (+1.16%) | 26.8096 | 26.67 | 1,925 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 7.17▲ | +0.41 (+6.07%) | 7.23 | 6.82 | 786,502 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 35,800 |
| OBK | 41.00▲ | +0.24 (+0.59%) | 41.2799 | 40.84 | 155,321 |
| OBOR | 29.4069▲ | +0.0969 (+0.33%) | 29.4069 | 29.18 | 6,607 |
| OCS | 27.69▲ | +0.79 (+2.94%) | 28.01 | 26.82 | 303,370 |
| ODC | 57.82▼ | -0.12 (-0.21%) | 58.305 | 57.50 | 66,572 |
| ODFL | 174.44▲ | +0.45 (+0.26%) | 175.785 | 173.07 | 1,206,827 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 5 |
| ODYS | 5.04▲ | +0.30 (+6.33%) | 5.05 | 4.835 | 32,400 |
| OEC | 6.43▲ | +0.13 (+2.06%) | 6.50 | 6.16 | 735,183 |
| OFLX | 33.90▲ | +0.47 (+1.41%) | 34.287 | 33.02 | 44,014 |
| OGIG | 50.27▼ | -0.14 (-0.28%) | 50.72 | 50.191 | 12,193 |
| OGN | 9.00▼ | -0.10 (-1.10%) | 9.215 | 8.86 | 3,667,700 |
| OIH | 351.31▲ | +6.05 (+1.75%) | 353.1599 | 347.00 | 551,332 |
| OII | 30.97▲ | +1.88 (+6.46%) | 31.44 | 29.10 | 1,821,800 |
| OILT | 24.743▲ | +0.4033 (+1.66%) | 24.743 | 24.435 | 4,400 |
| OIS | 8.59▲ | +0.13 (+1.54%) | 8.655 | 8.49 | 655,861 |
| OKE | 77.74▲ | +0.24 (+0.31%) | 78.25 | 76.71 | 6,048,300 |
| OM | 5.68▲ | +0.71 (+14.29%) | 5.94 | 5.05 | 1,044,800 |
| OMAB | 120.22▲ | +2.60 (+2.21%) | 120.53 | 118.00 | 66,084 |
| OMCL | 49.96▼ | -0.36 (-0.72%) | 50.50 | 49.60 | 197,201 |
| OMH | 1.52▼ | -0.31 (-16.94%) | 1.80 | 1.49 | 166,342 |
| ON | 62.63▲ | +1.50 (+2.45%) | 63.075 | 61.8401 | 6,955,281 |
| ONEG | 4.70▲ | +1.43 (+43.73%) | 5.70 | 3.11 | 951,600 |
| ONEO | 136.013▲ | +0.1851 (+0.14%) | 136.0132 | 135.8872 | 376 |
| ONEY | 119.95▼ | -0.21 (-0.17%) | 120.215 | 119.715 | 16,593 |
| ONIT | 51.90▲ | +0.71 (+1.39%) | 51.99 | 50.865 | 81,037 |
| ONL | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.24 | 551,795 |
| ONTF | 7.98▲ | +0.01 (+0.13%) | 8.00 | 7.965 | 257,123 |
| ONTO | 208.46▲ | +1.72 (+0.83%) | 210.00 | 205.30 | 681,088 |
| OPCH | 35.33▼ | -0.88 (-2.43%) | 36.30 | 35.04 | 1,272,090 |
| OPER | 100.26▼ | -0.015 (-0.01%) | 100.29 | 100.26 | 6,108 |
| OPHC | 4.81▲ | +0.01 (+0.21%) | 4.81 | 4.77 | 3,000 |
| OPPE | 54.38▲ | +0.75 (+1.40%) | 54.40 | 54.06 | 23,467 |
| OPPJ | 50.3968▲ | +0.6728 (+1.35%) | 50.6199 | 50.18 | 27,997 |
| OPRT | 5.78▲ | +0.15 (+2.66%) | 5.8667 | 5.56 | 376,347 |
| OPTT | 0.6982▲ | +0.1308 (+23.05%) | 0.7011 | 0.5233 | 54,888,213 |
| OPTX | 5.38▲ | +0.57 (+11.85%) | 5.75 | 4.75 | 1,318,767 |
| OPTZ | 37.7094▲ | +0.0425 (+0.11%) | 37.76 | 37.49 | 4,220 |
| OR | 46.02▲ | +0.47 (+1.03%) | 46.11 | 43.93 | 1,086,623 |
| ORA | 126.20▲ | +2.61 (+2.11%) | 126.36 | 123.49 | 354,874 |