Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNT | 34.36▼ | -0.18 (-0.52%) | 34.52 | 33.94 | 1,219,401 |
| VOE | 208.04▼ | -1.26 (-0.60%) | 208.82 | 207.21 | 206,100 |
| VONV | 112.91▼ | -0.68 (-0.60%) | 113.22 | 112.51 | 1,823,200 |
| VOOV | 229.92▼ | -1.35 (-0.58%) | 230.50 | 229.11 | 72,900 |
| VRA | 5.94▼ | -0.18 (-2.94%) | 6.1493 | 5.8201 | 386,019 |
| VRAI | 28.655▲ | +0.175 (+0.61%) | 28.655 | 28.58 | 1,994 |
| VRDN | 22.37▼ | -0.45 (-1.97%) | 22.75 | 21.92 | 1,175,809 |
| VREX | 18.42▲ | +0.01 (+0.05%) | 18.42 | 18.40 | 368,067 |
| VRSK | 195.88▼ | -7.45 (-3.66%) | 204.19 | 192.595 | 1,947,959 |
| VSDA | 59.539▼ | -0.86 (-1.42%) | 60.045 | 59.51 | 3,400 |
| VSME | 1.05▲ | +0.23 (+28.05%) | 1.06 | 0.782 | 310,000 |
| VSMV | 62.5075▼ | -0.3694 (-0.59%) | 62.72 | 62.4899 | 1,946 |
| VSTM | 10.04▼ | -0.02 (-0.20%) | 10.22 | 9.71 | 3,762,126 |
| VSTS | 14.75▲ | +0.20 (+1.37%) | 14.81 | 14.40 | 860,575 |
| VTEB | 48.51▲ | +0.10 (+0.21%) | 48.54 | 48.40 | 23,399,666 |
| VTES | 100.23▲ | +0.09 (+0.09%) | 100.23 | 100.125 | 276,200 |
| VTEX | 4.17 | +0.00 (+0.00%) | 4.175 | 4.115 | 343,511 |
| VTG | 73.33▼ | -0.10 (-0.14%) | 73.491 | 73.32 | 88,400 |
| VTMX | 36.34▲ | +0.55 (+1.54%) | 36.49 | 35.58 | 46,518 |
| VTS | 18.25▲ | +0.41 (+2.30%) | 18.36 | 17.87 | 346,423 |
| VTV | 225.05▼ | -1.50 (-0.66%) | 225.79 | 224.34 | 2,011,300 |
| VYX | 8.39▼ | -0.25 (-2.89%) | 8.66 | 8.285 | 2,139,913 |
| W | 112.49▼ | -1.00 (-0.88%) | 115.26 | 111.41 | 1,584,136 |
| WABF | 23.985▲ | +0.06 (+0.25%) | 23.985 | 23.985 | 68 |
| WAT | 453.67▼ | -1.92 (-0.42%) | 458.16 | 446.70 | 907,534 |
| WAY | 28.85▼ | -0.13 (-0.45%) | 29.23 | 28.53 | 1,558,583 |
| WBIF | 36.9081▼ | -0.2477 (-0.67%) | 37.029 | 36.9081 | 3,785 |
| WBIG | 26.926▼ | -0.044 (-0.16%) | 26.926 | 26.926 | 200 |
| WCBR | 49.496▲ | +2.376 (+5.04%) | 49.545 | 46.65 | 189,100 |
| WCCB | 61.54 | +0.00 (+0.00%) | 61.87 | 61.40 | 83,828 |
| WCLD | 46.41▲ | +1.13 (+2.50%) | 46.48 | 44.92 | 728,100 |
| WCN | 186.60▲ | +1.72 (+0.93%) | 187.27 | 184.165 | 2,510,444 |
| WDAY | 209.99 | +0.00 (+0.00%) | 211.50 | 206.52 | 1,956,972 |
| WDFC | 212.71▲ | +2.53 (+1.20%) | 213.80 | 207.10 | 202,630 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.39 | 1,241,551 |
| WEC | 111.09▼ | -1.06 (-0.95%) | 112.24 | 110.60 | 2,058,509 |
| WEEI | 26.26▲ | +0.42 (+1.63%) | 26.33 | 25.95 | 30,600 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.425 | 742,296 |
| WEST | 9.875▲ | +0.185 (+1.91%) | 9.92 | 9.36 | 511,134 |
| WEX | 197.46▼ | -0.68 (-0.34%) | 198.63 | 194.19 | 644,214 |
| WFCF | 14.98▲ | +0.48 (+3.31%) | 15.05 | 14.2957 | 28,289 |
| WFG | 69.74▲ | +0.06 (+0.09%) | 70.46 | 67.39 | 261,054 |
| WGO | 28.65▲ | +0.08 (+0.28%) | 28.75 | 27.16 | 919,847 |
| WHF | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.8001 | 60,967 |
| WIT | 2.11▼ | -0.08 (-3.65%) | 2.18 | 2.08 | 17,330,019 |
| WK | 85.80▲ | +0.76 (+0.89%) | 86.00 | 83.41 | 807,921 |
| WLY | 53.91▼ | -0.14 (-0.26%) | 54.11 | 53.21 | 364,854 |
| WLYB | 54.46▲ | +0.38 (+0.70%) | 54.46 | 54.46 | 124 |
| WM | 239.38▲ | +0.28 (+0.12%) | 240.60 | 237.62 | 2,767,375 |
| WMG | 30.86▼ | -0.83 (-2.62%) | 31.80 | 30.78 | 1,180,257 |
| WMK | 78.98▼ | -1.31 (-1.63%) | 80.10 | 78.17 | 237,273 |
| WMT | 119.89▼ | -1.23 (-1.02%) | 122.40 | 119.12 | 18,116,171 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8,007 |
| WPRT | 2.22▼ | -0.02 (-0.89%) | 2.31 | 2.03 | 170,400 |
| WS | 40.85▲ | +0.38 (+0.94%) | 42.15 | 39.50 | 513,290 |
| WSBK | 13.09▲ | +0.0841 (+0.65%) | 13.10 | 12.99 | 15,297 |
| WSDB | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.71 | 998 |
| WSFS | 79.02▲ | +1.51 (+1.95%) | 79.335 | 77.51 | 521,420 |
| WSM | 252.47▼ | -8.33 (-3.19%) | 260.16 | 250.39 | 1,106,394 |
| WSO | 322.98▼ | -4.06 (-1.24%) | 330.64 | 320.955 | 703,967 |
| WST | 392.15▼ | -1.88 (-0.48%) | 394.175 | 389.72 | 717,953 |
| WTBA | 30.44▲ | +0.14 (+0.46%) | 30.50 | 30.03 | 47,931 |
| WTFC | 150.77▲ | +1.02 (+0.68%) | 151.28 | 148.53 | 620,933 |
| WTG | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.70 | 257,150 |
| WTI | 4.19▲ | +0.30 (+7.71%) | 4.24 | 3.92 | 4,536,219 |
| WTIB | 41.328▲ | +1.353 (+3.38%) | 41.50 | 40.83 | 346 |
| WTM | 2,225.24▼ | -22.28 (-0.99%) | 2,247.22 | 2,218.21 | 20,273 |
| WTRG | 43.11▼ | -0.19 (-0.44%) | 43.61 | 42.83 | 2,142,575 |
| WTW | 325.01▼ | -7.17 (-2.16%) | 333.01 | 324.01 | 540,930 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 54,000 |
| XEL | 78.05▼ | -0.85 (-1.08%) | 79.04 | 77.48 | 3,993,613 |
| XFIV | 47.30▼ | -0.04 (-0.08%) | 47.35 | 47.28 | 31,900 |
| XHG | 3.79▼ | -0.01 (-0.26%) | 3.93 | 3.45 | 84,609 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 132,500 |
| XHR | 19.51▲ | +0.01 (+0.05%) | 19.545 | 19.15 | 613,004 |
| XHS | 141.40▼ | -1.29 (-0.90%) | 142.36 | 141.06 | 13,418 |
| XLE | 69.33▲ | +1.76 (+2.60%) | 69.72 | 67.76 | 38,525,651 |
| XLEI | 29.51▲ | +0.49 (+1.69%) | 29.58 | 29.12 | 478,800 |
| XLP | 88.26▼ | -1.73 (-1.92%) | 89.95 | 88.06 | 19,854,900 |
| XLSI | 23.714▼ | -0.216 (-0.90%) | 23.85 | 23.71 | 16,700 |
| XLUI | 22.80▼ | -0.02 (-0.09%) | 22.85 | 22.66 | 45,300 |
| XLV | 179.28▼ | -2.02 (-1.11%) | 180.74 | 178.71 | 7,722,300 |
| XLVI | 27.14▼ | -0.10 (-0.37%) | 27.22 | 27.02 | 40,000 |
| XOM | 183.21▲ | +4.98 (+2.79%) | 183.75 | 179.00 | 11,522,157 |
| XOMO | 11.532▲ | +0.155 (+1.36%) | 11.58 | 11.46 | 79,800 |
| XOMX | 59.95▲ | +3.467 (+6.14%) | 59.95 | 57.54 | 14,300 |
| XONE | 49.24▲ | +0.015 (+0.03%) | 49.245 | 49.23 | 245,700 |
| XOP | 201.69▲ | +4.82 (+2.45%) | 203.60 | 197.19 | 2,531,400 |
| XP | 30.41▲ | +1.06 (+3.61%) | 30.64 | 28.89 | 12,299,882 |
| XSLL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XSW | 215.42▲ | +1.86 (+0.87%) | 216.22 | 211.69 | 39,800 |
| XTEN | 43.61▼ | -0.15 (-0.34%) | 43.76 | 43.5801 | 365,339 |
| XTIA | 1.07▲ | +0.22 (+25.88%) | 1.12 | 0.805 | 4,378,003 |
| XTWO | 48.525▼ | -0.007 (-0.01%) | 48.557 | 48.51 | 45,600 |
| XTWY | 34.94▼ | -0.22 (-0.63%) | 35.21 | 34.94 | 11,400 |
| XYL | 108.74▼ | -0.52 (-0.48%) | 110.29 | 107.805 | 2,164,946 |
| XZO | 16.92▼ | -0.08 (-0.47%) | 17.17 | 16.76 | 178,505 |
| YANG | 37.24▲ | +0.55 (+1.50%) | 37.35 | 36.77 | 505,300 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.19 | 50.16 | 113,500 |