Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFRC | 41.65▲ | +0.12 (+0.29%) | 41.7851 | 40.91 | 209,103 |
| KFY | 68.10▲ | +0.07 (+0.10%) | 68.39 | 67.64 | 290,907 |
| KGS | 73.65▼ | -0.06 (-0.08%) | 75.23 | 73.30 | 1,542,633 |
| KHC | 23.85▲ | +0.06 (+0.25%) | 24.10 | 23.70 | 14,750,322 |
| KIM | 24.54▲ | +0.43 (+1.78%) | 24.59 | 24.10 | 4,482,188 |
| KIQQ | 26.3398▲ | +0.359 (+1.38%) | 26.3398 | 26.3398 | 2 |
| KLAC | 2,011.39▲ | +123.01 (+6.51%) | 2,022.8099 | 1,914.325 | 1,149,623 |
| KLAG | 36.8636▲ | +4.2317 (+12.97%) | 37.20 | 33.50 | 37,449 |
| KLAR | 16.98▲ | +0.41 (+2.47%) | 17.39 | 16.61 | 7,490,572 |
| KLIC | 108.57▲ | +4.17 (+3.99%) | 109.15 | 104.71 | 709,190 |
| KLMN | 30.7557▲ | +0.2053 (+0.67%) | 30.84 | 30.7557 | 101 |
| KLMT | 34.341▲ | +0.3839 (+1.13%) | 34.341 | 34.341 | 100 |
| KN | 38.24▲ | +1.58 (+4.31%) | 38.40 | 37.16 | 1,299,172 |
| KNCT | 204.48▲ | +9.13 (+4.67%) | 204.585 | 201.80 | 3,853 |
| KNGZ | 40.634▲ | +0.1795 (+0.44%) | 40.6959 | 40.55 | 17,653 |
| KNO | 61.813▲ | +2.346 (+3.95%) | 61.813 | 61.813 | 100 |
| KNX | 72.93▲ | +2.81 (+4.01%) | 73.355 | 70.55 | 2,433,160 |
| KOF | 108.60▲ | +1.41 (+1.32%) | 109.05 | 107.401 | 76,030 |
| KOID | 43.26▲ | +1.54 (+3.69%) | 43.32 | 42.925 | 470,912 |
| KOKU | 131.053▲ | +0.924 (+0.71%) | 131.053 | 131.053 | 100 |
| KOMP | 72.51▲ | +1.971 (+2.79%) | 72.8225 | 71.64 | 95,749 |
| KOOL | 14.6628▲ | +0.1126 (+0.77%) | 14.6628 | 14.61 | 724 |
| KOPN | 5.61▲ | +0.47 (+9.14%) | 5.75 | 5.20 | 8,994,557 |
| KORE | 9.18 | +0.00 (+0.00%) | 9.19 | 9.175 | 48,123 |
| KORU | 1,014.98▲ | +234.63 (+30.07%) | 1,027.6699 | 934.25 | 850,041 |
| KOYN | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 492 |
| KPRX | 2.70▲ | +0.14 (+5.47%) | 2.7116 | 2.54 | 74,224 |
| KQQQ | 31.4605▲ | +0.6701 (+2.18%) | 31.4605 | 31.05 | 81,451 |
| KRBN | 32.99▲ | +0.7075 (+2.19%) | 33.14 | 32.54 | 37,572 |
| KRG | 27.45▲ | +0.42 (+1.55%) | 27.53 | 26.99 | 1,564,025 |
| KRMA | 47.7377▲ | +0.2292 (+0.48%) | 47.81 | 47.6532 | 6,635 |
| KRNY | 8.30▲ | +0.10 (+1.22%) | 8.385 | 8.22 | 400,285 |
| KSPI | 92.85▲ | +1.31 (+1.43%) | 94.40 | 91.32 | 652,099 |
| KSPY | 28.88▲ | +0.05 (+0.17%) | 28.89 | 28.83 | 11,507 |
| KSTR | 26.72▲ | +1.14 (+4.46%) | 26.789 | 26.50 | 625,381 |
| KTWO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 500 |
| KULR | 4.43▼ | -0.18 (-3.90%) | 4.84 | 4.37 | 4,339,284 |
| KVAC | 12.30▼ | -0.05 (-0.40%) | 12.55 | 12.155 | 5,544 |
| KVHI | 11.52▼ | -0.17 (-1.45%) | 13.00 | 11.40 | 709,857 |
| KVLE | 27.76 | +0.00 (+0.00%) | 27.83 | 27.72 | 3,438 |
| KWIN | 25.61▲ | +0.0465 (+0.18%) | 25.62 | 25.55 | 15,957 |
| KXIN | 6.33▲ | +0.02 (+0.32%) | 6.40 | 6.055 | 238,613 |
| KYIV | 14.51▲ | +0.31 (+2.18%) | 14.63 | 13.95 | 824,988 |
| LAB | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.02 | 2,133,135 |
| LAES | 3.56▲ | +0.18 (+5.33%) | 3.90 | 3.48 | 33,216,464 |
| LAFA | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 857 |
| LALT | 32.8025▲ | +8.0255 (+32.39%) | 32.8353 | 24.0619 | 131,156 |
| LAMR | 154.12▲ | +1.02 (+0.67%) | 154.7599 | 152.81 | 424,778 |
| LCCC | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 321,178 |
| LCDS | 71.3493▲ | +0.4744 (+0.67%) | 71.3493 | 71.3493 | 4 |
| LCLG | 72.1078▲ | +2.0055 (+2.86%) | 72.1078 | 71.58 | 524 |
| LCR | 39.4431▲ | +0.2191 (+0.56%) | 39.595 | 39.415 | 868 |
| LCTU | 80.09▲ | +0.59 (+0.74%) | 80.2541 | 79.92 | 23,486 |
| LCUT | 8.77▼ | -0.06 (-0.68%) | 9.17 | 8.57 | 265,628 |
| LDRX | 35.9947▲ | +0.1906 (+0.53%) | 36.07 | 35.92 | 6,242 |
| LEA | 143.42▲ | +3.62 (+2.59%) | 145.00 | 142.355 | 413,447 |
| LEDS | 2.25▼ | -0.15 (-6.25%) | 2.40 | 2.1701 | 34,165 |
| LEE | 9.72▲ | +0.32 (+3.40%) | 10.33 | 9.26 | 156,825 |
| LEGH | 23.56▲ | +0.57 (+2.48%) | 23.65 | 22.66 | 116,720 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LEGR | 65.9652▲ | +0.7992 (+1.23%) | 66.11 | 65.6991 | 1,818 |
| LEND | 25.23▲ | +8.951 (+54.98%) | 25.25 | 25.225 | 65,853 |
| LESL | 3.46▲ | +0.01 (+0.29%) | 3.6975 | 3.30 | 471,197 |
| LEVI | 23.04▲ | +1.02 (+4.63%) | 23.07 | 22.12 | 2,518,494 |
| LEXI | 39.913▲ | +0.3816 (+0.97%) | 39.913 | 39.81 | 5,824 |
| LFEQ | 59.6087▲ | +0.3637 (+0.61%) | 59.6087 | 59.5999 | 2,209 |
| LFS | 3.62▲ | +0.07 (+1.97%) | 3.80 | 2.75 | 1,506,099 |
| LFUS | 476.77▲ | +16.29 (+3.54%) | 477.065 | 463.70 | 268,786 |
| LFVN | 6.93▲ | +1.32 (+23.53%) | 6.94 | 5.7777 | 357,869 |
| LGCF | 35.493▼ | -0.2059 (-0.58%) | 35.493 | 35.4705 | 214 |
| LGDX | 25.0047▲ | +0.1357 (+0.55%) | 25.0047 | 24.99 | 192 |
| LGH | 64.40▲ | +0.54 (+0.85%) | 64.5871 | 64.26 | 29,319 |
| LGI | 18.17▲ | +0.17 (+0.94%) | 18.27 | 18.10 | 41,471 |
| LGND | 235.33▲ | +6.00 (+2.62%) | 236.35 | 229.00 | 222,323 |
| LGRO | 42.8163▲ | +0.1842 (+0.43%) | 42.94 | 42.63 | 2,502 |
| LIEN | 9.97▲ | +0.08 (+0.81%) | 10.14 | 9.96 | 130,964 |
| LINC | 48.95▲ | +0.55 (+1.14%) | 50.06 | 47.74 | 365,946 |
| LIND | 21.37▲ | +0.80 (+3.89%) | 21.645 | 20.87 | 615,072 |
| LINE | 41.71▲ | +0.83 (+2.03%) | 42.23 | 41.11 | 1,069,670 |
| LINK | 5.41▲ | +0.66 (+13.89%) | 6.055 | 4.76 | 140,161 |
| LINT | 219.65▲ | +12.73 (+6.15%) | 226.00 | 198.965 | 260,169 |
| LION | 14.73▼ | -0.22 (-1.47%) | 15.005 | 14.31 | 4,285,518 |
| LIVN | 75.42▲ | +1.59 (+2.15%) | 75.815 | 70.7401 | 357,473 |
| LIXT | 5.65▼ | -0.23 (-3.91%) | 6.05 | 5.51 | 145,372 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,868 |
| LLY | 1,064.74▼ | -0.26 (-0.02%) | 1,081.99 | 1,060.36 | 2,133,173 |
| LLYX | 22.40▲ | +0.03 (+0.13%) | 23.0799 | 22.20 | 288,439 |
| LNAI | 2.11▼ | -0.15 (-6.64%) | 2.19 | 2.02 | 83,870 |
| LNTH | 100.06▼ | -2.94 (-2.85%) | 102.54 | 98.00 | 1,308,813 |
| LODE | 4.01▲ | +0.19 (+4.97%) | 4.21 | 3.82 | 2,192,308 |
| LOGI | 111.36▼ | -1.27 (-1.13%) | 111.75 | 109.18 | 1,156,585 |
| LOGO | 20.9352▲ | +0.0852 (+0.41%) | 20.9352 | 20.9352 | 50 |
| LOKV | 10.53▲ | +0.01 (+0.10%) | 10.5324 | 10.51 | 2,080 |
| LOUP | 91.02▲ | +2.01 (+2.26%) | 91.43 | 90.23 | 25,387 |
| LOWV | 80.8005▼ | -0.1703 (-0.21%) | 80.91 | 80.69 | 11,927 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LPG | 44.88▼ | -1.58 (-3.40%) | 46.735 | 44.26 | 939,444 |
| LPL | 5.41▲ | +0.36 (+7.13%) | 5.435 | 5.185 | 1,530,576 |
| LPRE | 29.2916▲ | +0.1982 (+0.68%) | 29.2916 | 29.13 | 1,176 |