Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 355.00▲ | +0.92 (+0.26%) | 358.76 | 352.37 | 1,174,900 |
| RCMT | 26.80▼ | -0.08 (-0.30%) | 27.085 | 26.62 | 42,765 |
| RCS | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.19 | 77,200 |
| RCUS | 11.64▲ | +0.83 (+7.68%) | 11.84 | 10.72 | 1,116,017 |
| RDAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| RDDT | 223.14▲ | +3.08 (+1.40%) | 239.37 | 218.70 | 8,093,254 |
| RDI | 1.55▲ | +0.045 (+2.99%) | 1.55 | 1.49 | 36,501 |
| RDIV | 52.07▲ | +0.13 (+0.25%) | 52.374 | 51.81 | 26,840 |
| RDNT | 70.95▲ | +0.64 (+0.91%) | 71.44 | 70.08 | 392,902 |
| RDVT | 48.88▼ | -1.11 (-2.22%) | 49.98 | 48.78 | 56,838 |
| REAL | 8.28▲ | +0.63 (+8.24%) | 8.29 | 7.68 | 4,627,509 |
| REAX | 5.27▲ | +0.02 (+0.38%) | 5.345 | 5.23 | 2,098,908 |
| REMX | 60.58▼ | -0.33 (-0.54%) | 61.08 | 60.2779 | 379,670 |
| RENT | 5.79▲ | +0.09 (+1.58%) | 5.83 | 5.6032 | 37,527 |
| RERE | 4.67▲ | +0.07 (+1.52%) | 4.75 | 4.56 | 956,204 |
| REVG | 58.32▲ | +6.52 (+12.59%) | 63.25 | 53.56 | 3,320,394 |
| REX | 61.71▼ | -0.98 (-1.56%) | 62.86 | 61.39 | 130,300 |
| REXR | 40.97▲ | +0.69 (+1.71%) | 41.28 | 40.44 | 3,377,100 |
| REYN | 23.48▲ | +0.23 (+0.99%) | 23.56 | 23.17 | 1,364,947 |
| REZI | 33.83▲ | +0.23 (+0.68%) | 33.92 | 33.195 | 1,628,983 |
| RF | 26.94▲ | +0.05 (+0.19%) | 27.135 | 26.5642 | 18,485,877 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RFLR | 26.994▼ | -0.03 (-0.11%) | 26.994 | 26.91 | 4,300 |
| RGLD | 180.91▼ | -2.06 (-1.13%) | 185.3838 | 179.82 | 913,776 |
| RGNX | 9.86▲ | +0.74 (+8.11%) | 9.87 | 8.82 | 619,026 |
| RGS | 24.07▲ | +1.96 (+8.86%) | 25.58 | 22.50 | 77,913 |
| RGT | 12.67▲ | +0.01 (+0.08%) | 12.67 | 12.59 | 18,600 |
| RHLD | 64.90▼ | -2.45 (-3.64%) | 67.39 | 64.02 | 95,100 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RIET | 9.87▲ | +0.10 (+1.02%) | 9.87 | 9.7801 | 44,724 |
| RIGL | 39.61▲ | +1.15 (+2.99%) | 39.6564 | 37.97 | 803,850 |
| RING | 55.83▲ | +0.32 (+0.58%) | 56.47 | 55.3701 | 2,104,156 |
| RIVN | 14.44▲ | +0.57 (+4.11%) | 15.03 | 13.85 | 77,654,664 |
| RL | 313.36▲ | +2.34 (+0.75%) | 317.34 | 310.095 | 514,014 |
| RLAY | 4.11▲ | +0.45 (+12.30%) | 4.16 | 3.5844 | 2,623,288 |
| RLMD | 1.47▲ | +0.05 (+3.52%) | 1.74 | 1.33 | 2,318,763 |
| RLX | 2.54▲ | +0.01 (+0.40%) | 2.62 | 2.515 | 4,103,389 |
| RLY | 30.22▼ | -0.11 (-0.36%) | 30.3025 | 30.1518 | 31,146 |
| RM | 42.82▼ | -1.02 (-2.33%) | 44.21 | 42.38 | 63,500 |
| RMCO | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.00 | 153,624 |
| RMT | 10.05▼ | -0.05 (-0.50%) | 10.14 | 9.92 | 361,800 |
| RMTI | 1.73▼ | -0.10 (-5.46%) | 1.88 | 1.66 | 4,045,902 |
| RNA | 47.59▲ | +0.36 (+0.76%) | 48.44 | 45.68 | 2,432,778 |
| RNRG | 30.15▲ | +0.14 (+0.47%) | 30.21 | 28.53 | 4,799 |
| RNXT | 1.25▲ | +0.17 (+15.74%) | 1.255 | 1.11 | 1,797,400 |
| ROIV | 12.59▲ | +0.20 (+1.61%) | 12.745 | 12.28 | 10,392,343 |
| ROKU | 98.47▲ | +2.61 (+2.72%) | 98.89 | 96.02 | 3,615,065 |
| ROSC | 45.047▼ | -0.038 (-0.08%) | 45.24 | 45.047 | 200 |
| ROST | 150.73▼ | -0.52 (-0.34%) | 152.00 | 150.24 | 2,698,400 |
| ROUS | 55.69▲ | +0.09 (+0.16%) | 55.75 | 55.4243 | 20,847 |
| RPAR | 20.3903▲ | +0.1453 (+0.72%) | 20.45 | 20.32 | 13,554 |
| RPTX | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.70 | 91,088 |
| RPV | 97.41▼ | -0.30 (-0.31%) | 97.74 | 96.95 | 98,952 |
| RRR | 61.91▼ | -0.52 (-0.83%) | 62.945 | 61.32 | 1,145,019 |
| RSI | 21.28▼ | -0.11 (-0.51%) | 21.64 | 20.70 | 2,264,719 |
| RSPC | 39.0321▲ | +0.1121 (+0.29%) | 39.0321 | 38.85 | 2,069 |
| RSPD | 58.395▲ | +0.025 (+0.04%) | 58.6199 | 58.28 | 18,508 |
| RSSL | 91.773▼ | -0.112 (-0.12%) | 92.07 | 91.47 | 4,000 |
| RSSS | 3.28▲ | +0.10 (+3.14%) | 3.365 | 3.10 | 75,118 |
| RTH | 248.4319▲ | +0.2988 (+0.12%) | 248.4319 | 247.83 | 4,431 |
| RUN | 16.48▲ | +0.55 (+3.45%) | 16.515 | 15.67 | 8,776,775 |
| RUSC | 29.9169▼ | -0.0537 (-0.18%) | 29.9169 | 29.841 | 1,085 |
| RVER | 32.7143▲ | +0.5595 (+1.74%) | 32.7599 | 32.5299 | 5,127 |
| RVMD | 39.77▲ | +0.24 (+0.61%) | 40.98 | 39.435 | 1,794,256 |
| RVNL | 37.0709▲ | +2.6692 (+7.76%) | 39.57 | 34.4382 | 41,795 |
| RVT | 16.05 | +0.00 (+0.00%) | 16.16 | 15.95 | 331,600 |
| RWJ | 47.49▼ | -0.12 (-0.25%) | 47.8374 | 47.24 | 94,157 |
| RWK | 125.50▼ | -0.193 (-0.15%) | 125.615 | 125.0288 | 6,064 |
| RWL | 107.80▲ | +0.01 (+0.01%) | 108.0145 | 107.36 | 177,182 |
| RY | 145.64▲ | +0.89 (+0.61%) | 145.64 | 144.72 | 653,583 |
| RYAM | 5.65▲ | +0.03 (+0.53%) | 5.95 | 5.62 | 1,338,400 |
| RYLG | 22.1869▼ | -0.0431 (-0.19%) | 22.27 | 22.07 | 2,408 |
| RYTM | 101.69▼ | -2.52 (-2.42%) | 105.7134 | 101.45 | 621,938 |
| RZLT | 7.24▲ | +0.07 (+0.98%) | 7.35 | 7.14 | 861,495 |
| RZLV | 4.10▲ | +0.43 (+11.72%) | 4.27 | 3.79 | 21,133,300 |
| RZV | 117.427▼ | -0.6047 (-0.51%) | 118.5199 | 116.95 | 18,402 |
| SA | 17.61 | +0.00 (+0.00%) | 17.93 | 17.45 | 927,700 |
| SACH | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.21 | 148,174 |
| SAND | 11.23▼ | -0.12 (-1.06%) | 11.505 | 11.17 | 5,227,687 |
| SATS | 63.91▼ | -1.33 (-2.04%) | 65.24 | 62.28 | 4,643,900 |
| SAWS | 20.816▲ | +0.026 (+0.13%) | 20.87 | 20.71 | 4,300 |
| SBCF | 30.93▲ | +0.06 (+0.19%) | 31.17 | 30.60 | 422,640 |
| SBFG | 21.91▲ | +0.46 (+2.14%) | 21.98 | 21.06 | 28,782 |
| SBH | 14.12▼ | -0.28 (-1.94%) | 14.53 | 14.105 | 2,312,671 |
| SBIO | 36.1627▲ | +0.3027 (+0.84%) | 36.625 | 35.90 | 11,275 |
| SCDS | 57.984▼ | -0.089 (-0.15%) | 57.984 | 57.984 | 4,500 |
| SCIO | 21.03▲ | +0.20 (+0.96%) | 21.17 | 20.85 | 98,640 |
| SCJ | 90.89▲ | +0.298 (+0.33%) | 90.89 | 90.41 | 4,039 |
| SCLX | 18.86▲ | +0.22 (+1.18%) | 20.35 | 18.35 | 153,242 |
| SCPH | 5.52▲ | +0.01 (+0.18%) | 5.54 | 5.50 | 980,609 |
| SCS | 16.83▲ | +0.06 (+0.36%) | 16.85 | 16.67 | 1,638,900 |
| SCWO | 0.33▼ | -0.0138 (-4.01%) | 0.34 | 0.31 | 679,000 |
| SDA | 2.81▼ | -0.04 (-1.40%) | 2.93 | 2.655 | 200,879 |
| SDCI | 22.69▼ | -0.185 (-0.81%) | 22.825 | 22.6547 | 91,795 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDHY | 16.97▼ | -0.06 (-0.35%) | 17.02 | 16.94 | 65,400 |
| SDP | 13.39▲ | +0.06 (+0.45%) | 13.5278 | 13.3805 | 15,772 |
| SDRL | 32.78▲ | +0.49 (+1.52%) | 33.16 | 32.06 | 1,218,460 |
| SEB | 4,014.54▲ | +64.04 (+1.62%) | 4,035.65 | 3,929.33 | 2,867 |
| SEDG | 33.21▲ | +1.68 (+5.33%) | 33.96 | 31.16 | 4,038,517 |