Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTLA | 25.60▼ | -0.29 (-1.12%) | 26.35 | 25.305 | 2,972,086 |
| NTRA | 192.51▼ | -2.49 (-1.28%) | 198.99 | 191.75 | 1,086,142 |
| NTRP | 4.53▲ | +1.20 (+36.04%) | 4.70 | 3.40 | 608,100 |
| NTSE | 38.056▲ | +0.267 (+0.71%) | 38.11 | 38.01 | 3,800 |
| NTSI | 43.858▲ | +0.096 (+0.22%) | 43.94 | 43.77 | 20,100 |
| NTST | 19.26▼ | -0.03 (-0.16%) | 19.635 | 19.00 | 924,629 |
| NTSX | 54.99▲ | +0.45 (+0.83%) | 55.07 | 54.86 | 37,900 |
| NUAG | 21.4753▲ | +0.0153 (+0.07%) | 21.4753 | 21.46 | 12,313 |
| NUAI | 5.86▲ | +1.91 (+48.35%) | 6.20 | 4.13 | 51,429,100 |
| NUBD | 22.66▼ | -0.03 (-0.13%) | 22.67 | 22.6315 | 211,650 |
| NUGO | 40.27▲ | +0.4339 (+1.09%) | 40.377 | 40.16 | 2,000 |
| NUMI | 25.255▲ | +0.0491 (+0.19%) | 25.26 | 25.2317 | 2,199 |
| NUSA | 23.51▲ | +0.005 (+0.02%) | 23.5198 | 23.51 | 364 |
| NUSB | 25.32▲ | +0.01 (+0.04%) | 25.327 | 25.32 | 200 |
| NUTX | 125.57▲ | +8.27 (+7.05%) | 128.95 | 119.00 | 103,279 |
| NUVB | 4.85▲ | +0.46 (+10.48%) | 4.87 | 4.41 | 9,601,941 |
| NUVL | 93.39▲ | +2.50 (+2.75%) | 95.99 | 90.795 | 853,798 |
| NUW | 14.36▲ | +0.04 (+0.28%) | 14.37 | 14.33 | 22,800 |
| NVBT | 36.4919▲ | +0.0669 (+0.18%) | 36.52 | 36.47 | 1,541 |
| NVBW | 33.4797▲ | +0.0147 (+0.04%) | 33.52 | 33.44 | 29,425 |
| NVDD | 39.1861▼ | -0.8582 (-2.14%) | 39.755 | 38.92 | 213,111 |
| NVDS | 33.06▼ | -1.12 (-3.28%) | 33.793 | 32.70 | 514,000 |
| NVFY | 5.67▼ | -0.09 (-1.56%) | 5.80 | 5.60 | 1,095,649 |
| NVG | 12.48▼ | -0.01 (-0.08%) | 12.58 | 12.48 | 512,400 |
| NVMI | 345.06▲ | +4.71 (+1.38%) | 352.622 | 344.72 | 326,373 |
| NVNI | 3.83▲ | +0.13 (+3.51%) | 3.89 | 3.57 | 121,765 |
| NVRI | 13.39▲ | +0.11 (+0.83%) | 13.53 | 13.35 | 579,400 |
| NVT | 102.20▲ | +1.58 (+1.57%) | 104.30 | 102.135 | 2,563,200 |
| NVTS | 14.07▲ | +0.46 (+3.38%) | 14.865 | 13.80 | 34,972,732 |
| NWE | 62.32▲ | +0.64 (+1.04%) | 62.43 | 61.42 | 233,300 |
| NWFL | 26.70▲ | +0.54 (+2.06%) | 26.77 | 26.05 | 31,697 |
| NWG | 15.34▲ | +0.82 (+5.65%) | 15.37 | 15.05 | 5,035,500 |
| NWGL | 1.75▲ | +0.11 (+6.71%) | 1.77 | 1.6699 | 26,510 |
| NWLG | 38.7426▲ | +0.3781 (+0.99%) | 38.7426 | 38.7426 | 137 |
| NWN | 47.77▲ | +0.46 (+0.97%) | 47.79 | 47.30 | 144,800 |
| NWPX | 54.97▲ | +0.69 (+1.27%) | 55.145 | 54.6422 | 22,223 |
| NXT | 98.28▲ | +7.90 (+8.74%) | 101.98 | 95.87 | 5,183,400 |
| NXTG | 108.9712▲ | +0.9947 (+0.92%) | 109.17 | 108.8573 | 2,466 |
| NYF | 53.79▲ | +0.04 (+0.07%) | 53.815 | 53.76 | 90,973 |
| NZAC | 43.318▲ | +0.311 (+0.72%) | 43.417 | 43.309 | 3,500 |
| NZUS | 35.9004▲ | +0.3163 (+0.89%) | 35.97 | 35.9004 | 523 |
| OACC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 2,541 |
| OACP | 23.31▲ | +0.02 (+0.09%) | 23.36 | 23.299 | 23,100 |
| OAKM | 27.25▲ | +0.18 (+0.66%) | 27.36 | 27.21 | 320,800 |
| OALC | 35.35▲ | +0.30 (+0.86%) | 35.48 | 35.29 | 32,500 |
| OASC | 29.189▲ | +0.269 (+0.93%) | 29.36 | 29.189 | 14,500 |
| OBA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,022,300 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.31 | 50.295 | 66,073 |
| OBIO | 3.96▲ | +0.16 (+4.21%) | 4.04 | 3.6467 | 297,098 |
| OCFT | 7.77▼ | -0.03 (-0.38%) | 7.81 | 7.6556 | 38,501 |
| OCIO | 37.6115▲ | +0.1865 (+0.50%) | 37.6115 | 37.6115 | 57 |
| OCS | 21.25▼ | -0.10 (-0.47%) | 21.8395 | 20.61 | 107,837 |
| OCSL | 14.03▲ | +0.01 (+0.07%) | 14.10 | 13.935 | 734,100 |
| OCTT | 43.0637▲ | +0.2237 (+0.52%) | 43.12 | 42.99 | 2,784 |
| OCTW | 38.66▲ | +0.13 (+0.34%) | 38.68 | 38.60 | 37,089 |
| ODHY | 10.10▲ | +0.025 (+0.25%) | 10.10 | 10.10 | 100 |
| ODP | 27.76▼ | -0.02 (-0.07%) | 27.83 | 27.75 | 639,600 |
| OEF | 339.45▲ | +3.16 (+0.94%) | 340.189 | 338.56 | 248,870 |
| OESX | 9.482▲ | +0.192 (+2.07%) | 9.635 | 9.15 | 42,346 |
| OFIX | 15.97▲ | +0.05 (+0.31%) | 16.07 | 15.895 | 240,305 |
| OGS | 82.87▲ | +0.63 (+0.77%) | 83.08 | 82.14 | 312,000 |
| OIH | 276.95▼ | -2.12 (-0.76%) | 282.27 | 276.53 | 395,804 |
| OIS | 6.65▼ | -0.08 (-1.19%) | 6.79 | 6.65 | 467,500 |
| OKUR | 3.32▲ | +0.34 (+11.41%) | 3.44 | 2.92 | 632,600 |
| OMDA | 25.87▲ | +0.19 (+0.74%) | 26.39 | 25.407 | 139,200 |
| OMER | 7.55▼ | -0.10 (-1.31%) | 7.85 | 7.53 | 1,341,108 |
| OMI | 5.51▲ | +0.25 (+4.75%) | 5.53 | 5.255 | 1,204,994 |
| ONEQ | 91.2631▲ | +1.1131 (+1.23%) | 91.45 | 90.79 | 243,079 |
| ONEW | 16.96▲ | +0.98 (+6.13%) | 17.28 | 16.00 | 148,291 |
| ONOF | 37.67▲ | +0.31 (+0.83%) | 37.75 | 37.61 | 7,200 |
| OP | 2.12▲ | +0.18 (+9.28%) | 2.17 | 1.99 | 510,754 |
| OPER | 100.325▲ | +0.035 (+0.03%) | 100.334 | 100.325 | 700 |
| OPPJ | 43.43▲ | +0.135 (+0.31%) | 43.48 | 43.33 | 38,442 |
| OPRX | 21.68▲ | +2.09 (+10.67%) | 21.99 | 19.805 | 410,139 |
| OPTX | 2.83▼ | -0.03 (-1.05%) | 3.03 | 2.7512 | 187,768 |
| OPXS | 17.04▼ | -0.08 (-0.47%) | 17.58 | 16.6131 | 86,963 |
| ORC | 7.64▲ | +0.20 (+2.69%) | 7.69 | 7.55 | 6,016,300 |
| ORGN | 0.7252▲ | +0.0303 (+4.36%) | 0.7498 | 0.695 | 1,306,399 |
| ORKA | 27.25▲ | +0.12 (+0.44%) | 27.67 | 26.77 | 166,200 |
| OSBC | 18.56▲ | +0.70 (+3.92%) | 18.60 | 18.10 | 744,395 |
| OSEA | 30.75▲ | +0.10 (+0.33%) | 30.81 | 30.641 | 32,200 |
| OTEX | 39.35▲ | +0.32 (+0.82%) | 39.45 | 39.02 | 1,637,961 |
| OWNS | 17.6174▲ | +0.0298 (+0.17%) | 17.6174 | 17.59 | 8,883 |
| PAB | 43.36▲ | +0.075 (+0.17%) | 43.36 | 43.34 | 10,405 |
| PABU | 73.207▲ | +0.747 (+1.03%) | 73.35 | 73.19 | 2,100 |
| PACB | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.99 | 12,079,837 |
| PAHC | 42.33▲ | +1.28 (+3.12%) | 42.80 | 40.45 | 296,252 |
| PALU | 27.918▲ | +0.5463 (+2.00%) | 28.139 | 27.705 | 21,700 |
| PANG | 17.79▲ | +0.3346 (+1.92%) | 17.919 | 17.60 | 11,100 |
| PANW | 217.11▲ | +2.09 (+0.97%) | 218.225 | 215.8661 | 3,437,151 |
| PARR | 39.92▼ | -0.36 (-0.89%) | 41.635 | 39.872 | 1,307,894 |
| PATH | 16.48▲ | +1.04 (+6.74%) | 16.755 | 15.32 | 34,644,398 |
| PATN | 27.275▲ | +0.136 (+0.50%) | 27.35 | 27.27 | 11,400 |
| PBBK | 19.77▲ | +0.35 (+1.80%) | 19.85 | 19.44 | 12,997 |
| PBD | 16.55▲ | +0.42 (+2.60%) | 16.5557 | 16.40 | 27,020 |
| PBE | 73.4283▲ | +0.2195 (+0.30%) | 73.6309 | 73.39 | 7,984 |
| PBF | 33.81▼ | -0.29 (-0.85%) | 35.25 | 33.67 | 3,195,600 |
| PBQQ | 28.404▲ | +0.114 (+0.40%) | 28.47 | 28.39 | 3,000 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.89 | 8.86 | 215,400 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |