Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUE | 182.16▲ | +8.90 (+5.14%) | 182.34 | 177.73 | 1,621,909 |
| NVEC | 73.99▲ | +2.50 (+3.50%) | 74.75 | 71.89 | 55,410 |
| NVRI | 19.73▲ | +0.31 (+1.60%) | 19.905 | 19.62 | 819,848 |
| NVT | 127.11▲ | +8.19 (+6.89%) | 128.405 | 125.07 | 2,523,955 |
| NWBI | 13.47▲ | +0.30 (+2.28%) | 13.57 | 13.33 | 1,310,699 |
| NWE | 70.53▲ | +0.84 (+1.21%) | 70.62 | 69.455 | 538,553 |
| NWFL | 30.995▲ | +0.355 (+1.16%) | 31.45 | 30.74 | 26,308 |
| NWG | 16.41▲ | +1.07 (+6.98%) | 16.69 | 16.26 | 3,962,552 |
| NWN | 55.06▲ | +0.02 (+0.04%) | 55.215 | 54.3101 | 159,734 |
| NWPX | 81.99▲ | +3.23 (+4.10%) | 82.90 | 81.42 | 65,311 |
| NWS | 28.70▲ | +0.60 (+2.14%) | 28.75 | 28.46 | 1,138,447 |
| NXTG | 120.2726▲ | +4.8305 (+4.18%) | 120.30 | 119.66 | 2,845 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| NYT | 84.71▼ | -1.15 (-1.34%) | 85.93 | 83.875 | 2,533,882 |
| OAEM | 43.47▲ | +2.30 (+5.59%) | 43.665 | 43.21 | 6,845 |
| OAIM | 45.4347▲ | +1.74 (+3.98%) | 45.61 | 45.215 | 116,799 |
| OALC | 35.949▲ | +0.939 (+2.68%) | 36.07 | 35.84 | 231,538 |
| OASC | 31.25▲ | +0.8626 (+2.84%) | 31.35 | 31.0501 | 238,623 |
| OBA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 107 |
| OBK | 43.79▲ | +1.31 (+3.08%) | 43.99 | 43.44 | 183,870 |
| OBT | 34.22▲ | +0.77 (+2.30%) | 35.0599 | 33.83 | 302,284 |
| OCC | 9.67▼ | -0.08 (-0.82%) | 10.59 | 9.45 | 268,231 |
| OCFC | 18.98▲ | +0.32 (+1.71%) | 19.30 | 18.82 | 748,056 |
| ODC | 71.05▲ | +2.63 (+3.84%) | 71.42 | 68.26 | 78,329 |
| ODFL | 207.53▲ | +8.60 (+4.32%) | 210.18 | 203.30 | 2,330,696 |
| ODYS | 7.30▲ | +0.10 (+1.39%) | 7.35 | 7.00 | 11,170 |
| OEC | 6.38▲ | +0.02 (+0.31%) | 6.61 | 6.19 | 394,495 |
| OFG | 42.63▲ | +0.92 (+2.21%) | 42.975 | 42.24 | 160,837 |
| OFLX | 33.46▲ | +0.83 (+2.54%) | 34.71 | 33.23 | 46,808 |
| OGE | 49.32▲ | +0.31 (+0.63%) | 49.36 | 48.53 | 994,844 |
| OGS | 89.83▲ | +0.39 (+0.44%) | 89.89 | 88.24 | 500,211 |
| OIH | 410.40▲ | +2.62 (+0.64%) | 412.17 | 394.17 | 405,355 |
| OKLS | 60.38▼ | -11.24 (-15.69%) | 67.00 | 57.6356 | 171,855 |
| OKUR | 4.38▲ | +0.09 (+2.10%) | 4.4625 | 4.315 | 121,017 |
| OLPX | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 8,520,518 |
| OM | 4.20▲ | +0.10 (+2.44%) | 4.28 | 4.09 | 124,212 |
| ON | 68.38▲ | +4.59 (+7.20%) | 68.52 | 66.38 | 9,758,035 |
| ONB | 23.25▲ | +0.74 (+3.29%) | 23.54 | 23.11 | 3,437,056 |
| ONEG | 2.93▼ | -0.03 (-1.01%) | 3.00 | 2.77 | 96,676 |
| ONEO | 138.8872▲ | +3.5622 (+2.63%) | 138.8872 | 138.29 | 480 |
| ONEY | 122.6676▲ | +1.8576 (+1.54%) | 122.6676 | 121.03 | 7,579 |
| ONIT | 42.38▲ | +1.52 (+3.72%) | 43.16 | 42.025 | 38,574 |
| ONTO | 240.49▲ | +21.38 (+9.76%) | 240.81 | 230.00 | 856,538 |
| OPBK | 13.98▲ | +0.29 (+2.12%) | 14.10 | 13.705 | 36,931 |
| OPLN | 29.93▲ | +0.24 (+0.81%) | 30.66 | 29.92 | 509,875 |
| OPPE | 56.494▲ | +1.664 (+3.03%) | 56.56 | 55.96 | 57,428 |
| OPPJ | 58.13▲ | +2.31 (+4.14%) | 58.60 | 57.71 | 135,943 |
| OPRA | 15.60▲ | +0.45 (+2.97%) | 15.97 | 15.5578 | 761,713 |
| OPTZ | 38.764▲ | +1.4472 (+3.88%) | 38.83 | 38.68 | 5,272 |
| OPY | 101.45▲ | +5.41 (+5.63%) | 102.525 | 98.50 | 78,354 |
| ORCX | 25.42▲ | +0.19 (+0.75%) | 28.08 | 25.12 | 1,880,042 |
| ORKA | 62.01▲ | +1.41 (+2.33%) | 64.61 | 61.02 | 1,541,582 |
| ORR | 38.12▲ | +1.32 (+3.59%) | 38.21 | 37.7746 | 168,073 |
| ORRF | 38.04▲ | +0.82 (+2.20%) | 38.37 | 37.71 | 132,054 |
| OSBC | 21.19▲ | +0.25 (+1.19%) | 21.60 | 21.055 | 598,433 |
| OSCG | 8.0494▲ | +1.6874 (+26.52%) | 8.309 | 7.595 | 47,918 |
| OSCR | 14.64▲ | +1.67 (+12.88%) | 14.98 | 14.0628 | 15,079,458 |
| OSCX | 31.8022▲ | +6.488 (+25.63%) | 33.125 | 30.025 | 28,351 |
| OSW | 24.31▲ | +1.02 (+4.38%) | 24.80 | 24.00 | 760,141 |
| OTGL | 11.219▲ | +0.3367 (+3.09%) | 11.219 | 11.16 | 2,658 |
| OTH | 2.92▲ | +0.23 (+8.55%) | 2.92 | 2.75 | 120,341 |
| OTTR | 90.70▲ | +1.88 (+2.12%) | 90.74 | 89.48 | 171,454 |
| OUSM | 45.54▲ | +1.15 (+2.59%) | 45.59 | 45.22 | 35,700 |
| OUT | 28.50▲ | +1.01 (+3.67%) | 28.98 | 28.115 | 2,243,955 |
| OVBC | 45.27▲ | +1.01 (+2.28%) | 45.99 | 45.25 | 15,637 |
| OVID | 2.60▲ | +0.04 (+1.56%) | 2.645 | 2.51 | 4,742,952 |
| OVLY | 34.01▲ | +0.85 (+2.56%) | 34.575 | 34.00 | 43,886 |
| OXM | 41.42▲ | +1.82 (+4.60%) | 42.03 | 40.75 | 270,492 |
| OZK | 47.49▲ | +0.85 (+1.82%) | 48.22 | 47.23 | 1,374,142 |
| PABD | 66.9364▲ | +2.5964 (+4.04%) | 66.9364 | 66.9364 | 99 |
| PAHC | 58.66▲ | +3.00 (+5.39%) | 59.675 | 57.80 | 387,116 |
| PALU | 14.7304▲ | +0.6904 (+4.92%) | 15.63 | 14.37 | 109,297 |
| PANG | 9.0781▲ | +0.4351 (+5.03%) | 9.59 | 8.892 | 102,596 |
| PANW | 173.78▲ | +3.91 (+2.30%) | 179.27 | 171.63 | 12,247,299 |
| PAVS | 1.86▲ | +0.13 (+7.51%) | 1.8999 | 1.77 | 49,258 |
| PAYS | 5.98▲ | +0.11 (+1.87%) | 6.09 | 5.89 | 1,220,001 |
| PBD | 18.605▲ | +0.715 (+4.00%) | 18.73 | 18.432 | 46,853 |
| PBEU | 29.7256▲ | +1.595 (+5.67%) | 30.17 | 29.45 | 55,321 |
| PBJ | 50.3809▲ | +0.5009 (+1.00%) | 50.39 | 49.67 | 12,812 |
| PBQQ | 29.1963▲ | +0.5357 (+1.87%) | 29.29 | 29.1323 | 8,940 |
| PBYI | 7.51▲ | +0.54 (+7.75%) | 7.53 | 7.125 | 460,685 |
| PCAR | 124.19▲ | +5.99 (+5.07%) | 124.43 | 120.30 | 2,972,345 |
| PCB | 23.80▲ | +0.47 (+2.01%) | 24.07 | 23.495 | 31,867 |
| PCG | 18.39▲ | +0.77 (+4.37%) | 18.405 | 17.61 | 25,680,268 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PCSA | 3.02▲ | +0.15 (+5.23%) | 3.02 | 2.73 | 51,066 |
| PCVX | 60.10▼ | -0.59 (-0.97%) | 62.785 | 60.02 | 1,306,310 |
| PCYO | 11.74▲ | +0.70 (+6.34%) | 11.75 | 11.1039 | 98,991 |
| PDFS | 36.95▲ | +2.55 (+7.41%) | 37.75 | 36.40 | 659,662 |
| PDLB | 17.51▲ | +0.23 (+1.33%) | 17.84 | 17.25 | 85,736 |
| PDN | 45.55▲ | +1.6114 (+3.67%) | 45.74 | 45.2601 | 10,061 |
| PDP | 129.3466▲ | +5.3782 (+4.34%) | 129.635 | 128.26 | 23,627 |
| PDSB | 0.99▲ | +0.072 (+7.84%) | 0.998 | 0.8438 | 1,489,633 |
| PEB | 13.38▲ | +0.63 (+4.94%) | 13.405 | 13.10 | 3,848,426 |
| PEBK | 41.41▲ | +0.95 (+2.35%) | 42.36 | 41.07 | 53,375 |
| PEBO | 34.14▲ | +0.48 (+1.43%) | 34.46 | 33.94 | 384,266 |
| PED | 16.00▼ | -1.52 (-8.68%) | 16.805 | 15.685 | 17,347 |
| PENG | 22.12▲ | +1.49 (+7.22%) | 22.23 | 21.25 | 1,613,792 |
| PEXL | 62.2528▲ | +2.2494 (+3.75%) | 62.42 | 62.07 | 2,917 |
| PFAI | 3.72▼ | -0.10 (-2.62%) | 3.90 | 3.52 | 5,071 |