Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDS | 35.22▲ | +1.62 (+4.82%) | 35.30 | 33.15 | 371,931 |
| NVEC | 70.65▼ | -2.66 (-3.63%) | 73.89 | 69.92 | 44,525 |
| NVOX | 21.57▼ | -0.16 (-0.74%) | 22.09 | 21.375 | 481,074 |
| NVRI | 18.12▲ | +0.06 (+0.33%) | 18.24 | 18.02 | 1,336,588 |
| NVST | 21.97▼ | -0.17 (-0.77%) | 22.30 | 21.76 | 2,048,281 |
| NWBI | 12.74▼ | -0.04 (-0.31%) | 12.8578 | 12.625 | 707,778 |
| NWE | 67.84 | +0.00 (+0.00%) | 68.555 | 67.83 | 794,382 |
| NWFL | 29.97▼ | -0.28 (-0.93%) | 30.59 | 29.57 | 40,326 |
| NWPX | 63.53▲ | +0.70 (+1.11%) | 63.79 | 60.62 | 91,375 |
| NX | 16.52▲ | +1.44 (+9.55%) | 20.42 | 16.25 | 3,440,055 |
| NXDR | 2.37▼ | -0.40 (-14.44%) | 2.92 | 2.36 | 24,557,077 |
| NXPI | 228.16▼ | -3.67 (-1.58%) | 234.93 | 227.42 | 3,438,470 |
| NXST | 203.67▼ | -7.00 (-3.32%) | 212.72 | 201.66 | 395,984 |
| NYT | 67.97▲ | +0.22 (+0.32%) | 68.2404 | 67.60 | 1,371,313 |
| OABI | 2.15▼ | -0.01 (-0.46%) | 2.22 | 2.1321 | 649,443 |
| OAIM | 41.05▼ | -0.2002 (-0.49%) | 41.2699 | 40.777 | 26,577 |
| OAKM | 28.50▼ | -0.12 (-0.42%) | 28.75 | 28.4167 | 258,101 |
| OARK | 37.95▼ | -0.46 (-1.20%) | 38.505 | 37.5902 | 14,914 |
| OASC | 29.9831▼ | -0.4119 (-1.36%) | 30.43 | 29.9831 | 5,218 |
| OBK | 39.06▲ | +0.12 (+0.31%) | 39.41 | 38.825 | 133,878 |
| OBOR | 26.5247▲ | +0.2697 (+1.03%) | 26.637 | 26.44 | 11,058 |
| OBT | 28.70▲ | +0.05 (+0.17%) | 29.09 | 28.50 | 51,577 |
| OCFC | 20.14▼ | -0.19 (-0.93%) | 20.47 | 20.03 | 392,746 |
| OCUL | 14.56▼ | -0.11 (-0.75%) | 15.375 | 14.35 | 2,833,954 |
| ODFL | 159.49▲ | +0.57 (+0.36%) | 161.235 | 158.02 | 2,249,928 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| ODV | 4.06▲ | +0.03 (+0.74%) | 4.2046 | 3.95 | 1,677,935 |
| OESX | 17.68▲ | +0.08 (+0.45%) | 17.93 | 16.46 | 75,199 |
| OFG | 42.20▲ | +0.40 (+0.96%) | 42.309 | 41.57 | 232,700 |
| OFLX | 32.13▲ | +1.62 (+5.31%) | 32.315 | 30.745 | 52,153 |
| OGI | 1.92▲ | +0.28 (+17.07%) | 1.93 | 1.67 | 3,171,157 |
| OI | 15.45▲ | +0.48 (+3.21%) | 15.515 | 14.985 | 2,179,206 |
| OIS | 7.07▼ | -0.02 (-0.28%) | 7.165 | 6.99 | 718,583 |
| OKTA | 90.18▼ | -0.41 (-0.45%) | 91.65 | 89.89 | 2,957,652 |
| OLMA | 33.05▲ | +1.47 (+4.65%) | 33.4395 | 31.32 | 3,684,582 |
| OMAB | 109.32▲ | +0.79 (+0.73%) | 110.23 | 107.37 | 30,917 |
| OMC | 80.25▲ | +0.18 (+0.22%) | 80.86 | 79.69 | 5,116,478 |
| OMCL | 43.86▲ | +0.57 (+1.32%) | 43.92 | 42.7201 | 484,753 |
| OMF | 68.82▼ | -0.80 (-1.15%) | 70.17 | 68.15 | 1,037,984 |
| ONB | 22.95▼ | -0.37 (-1.59%) | 23.405 | 22.855 | 2,766,697 |
| ONEO | 130.951▼ | -1.063 (-0.81%) | 130.951 | 130.951 | 201 |
| ONEY | 116.11▼ | -0.354 (-0.30%) | 117.00 | 115.85 | 5,417 |
| ONIT | 44.58▲ | +0.05 (+0.11%) | 45.01 | 44.365 | 30,377 |
| ONON | 48.76▼ | -0.74 (-1.49%) | 50.02 | 48.57 | 3,672,507 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| OPCH | 33.24▲ | +0.34 (+1.03%) | 33.705 | 32.95 | 1,867,593 |
| OPFI | 11.09▲ | +0.11 (+1.00%) | 11.35 | 10.985 | 1,106,682 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPPE | 50.5089▼ | -0.3511 (-0.69%) | 50.93 | 50.38 | 19,747 |
| OPPJ | 46.33▲ | +0.05 (+0.11%) | 46.50 | 46.16 | 33,733 |
| OPRT | 5.57▼ | -0.12 (-2.11%) | 5.725 | 5.57 | 240,626 |
| OPTZ | 36.5773▼ | -0.4957 (-1.34%) | 36.81 | 36.5773 | 4,511 |
| OPY | 73.08▲ | +0.51 (+0.70%) | 77.10 | 72.61 | 51,888 |
| OR | 36.05▲ | +0.14 (+0.39%) | 36.63 | 35.624 | 1,081,221 |
| ORI | 45.30▲ | +0.83 (+1.87%) | 45.435 | 44.865 | 1,450,036 |
| ORMP | 3.07▲ | +0.035 (+1.15%) | 3.1999 | 3.00 | 170,230 |
| ORR | 33.4384▼ | -0.1496 (-0.45%) | 33.7154 | 33.32 | 63,601 |
| ORRF | 37.82▼ | -0.24 (-0.63%) | 38.25 | 37.625 | 330,876 |
| OSBC | 20.51▼ | -0.12 (-0.58%) | 20.76 | 20.41 | 262,928 |
| OSS | 7.57▼ | -0.27 (-3.44%) | 7.89 | 7.18 | 889,170 |
| OTLK | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.91 | 1,803,876 |
| OTTR | 84.06▲ | +0.75 (+0.90%) | 84.28 | 82.905 | 186,861 |
| OUNZ | 41.39▲ | +0.25 (+0.61%) | 41.89 | 40.99 | 1,133,646 |
| OUT | 23.42▼ | -0.16 (-0.68%) | 23.755 | 23.33 | 971,642 |
| OVBC | 41.42▼ | -0.29 (-0.70%) | 41.825 | 41.40 | 9,902 |
| OVLY | 30.22▲ | +0.08 (+0.27%) | 30.50 | 30.12 | 11,813 |
| OWLT | 14.74▲ | +0.50 (+3.51%) | 14.92 | 14.30 | 198,683 |
| OZEM | 34.50▼ | -0.0953 (-0.28%) | 34.69 | 34.34 | 8,146 |
| OZK | 48.70▼ | -0.10 (-0.20%) | 49.13 | 48.235 | 901,407 |
| PAAS | 49.73▼ | -0.62 (-1.23%) | 52.24 | 48.981 | 8,103,509 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PACK | 5.55▼ | -0.18 (-3.14%) | 5.80 | 5.54 | 393,353 |
| PACS | 34.79▲ | +1.41 (+4.22%) | 34.88 | 33.18 | 1,965,024 |
| PAGP | 18.84▲ | +0.095 (+0.51%) | 18.94 | 18.705 | 1,664,366 |
| PAL | 9.95▼ | -0.27 (-2.64%) | 10.745 | 9.865 | 211,872 |
| PALC | 52.88▼ | -0.11 (-0.21%) | 53.17 | 52.84 | 15,776 |
| PANL | 7.15▲ | +0.08 (+1.13%) | 7.29 | 7.0801 | 297,299 |
| PAPI | 26.26▼ | -0.09 (-0.34%) | 26.4222 | 26.15 | 45,121 |
| PATH | 17.42▼ | -0.61 (-3.38%) | 18.09 | 17.225 | 17,335,212 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |
| PAX | 16.18▲ | +0.02 (+0.12%) | 16.33 | 15.89 | 577,395 |
| PAYO | 5.96▲ | +0.07 (+1.19%) | 5.97 | 5.91 | 2,040,955 |
| PB | 72.83▼ | -0.64 (-0.87%) | 73.87 | 72.3217 | 1,355,664 |
| PBBK | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.25 | 37,627 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PBFS | 14.71▲ | +0.25 (+1.73%) | 14.93 | 14.455 | 24,024 |
| PBJ | 45.49▲ | +0.29 (+0.64%) | 45.52 | 45.34 | 14,976 |
| PBYI | 5.86▲ | +0.13 (+2.27%) | 5.87 | 5.665 | 355,316 |
| PCAR | 111.56▼ | -1.23 (-1.09%) | 113.82 | 111.49 | 3,343,325 |
| PCB | 23.26▲ | +0.06 (+0.26%) | 23.465 | 23.155 | 25,451 |
| PCLO | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 170 |
| PCRX | 26.29▲ | +0.56 (+2.18%) | 26.46 | 25.165 | 1,125,682 |
| PCSC | 12.21▼ | -0.24 (-1.93%) | 12.55 | 12.04 | 324,197 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 12.02 | 11.61 | 46,217 |
| PDEX | 43.38▼ | -0.185 (-0.42%) | 44.49 | 42.67 | 34,031 |
| PDFS | 30.14▼ | -1.78 (-5.58%) | 31.735 | 29.93 | 327,047 |
| PDLB | 16.91▲ | +0.24 (+1.44%) | 16.99 | 16.63 | 87,949 |
| PDN | 42.06▼ | -0.16 (-0.38%) | 42.35 | 41.93 | 17,464 |
| PDS | 68.63▼ | -1.69 (-2.40%) | 71.3828 | 68.14 | 106,130 |
| PEBK | 36.75▲ | +0.70 (+1.94%) | 37.39 | 36.00 | 10,323 |