Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTT | 70.4941▲ | +0.1752 (+0.25%) | 70.73 | 70.33 | 3,081 |
| TVAL | 42.15▲ | +0.14 (+0.33%) | 42.17 | 41.96 | 93,527 |
| TVTX | 56.59▼ | -1.88 (-3.22%) | 58.485 | 55.12 | 1,226,130 |
| TWFG | 25.95▼ | -0.05 (-0.19%) | 26.35 | 25.64 | 64,525 |
| TWLO | 214.56▼ | -4.04 (-1.85%) | 229.22 | 213.9375 | 1,773,357 |
| TXG | 42.73▼ | -0.37 (-0.86%) | 43.23 | 41.44 | 2,765,826 |
| TXS | 40.5255▼ | -0.0945 (-0.23%) | 40.67 | 40.5255 | 7,362 |
| TXXS | 23.5007▲ | +1.1704 (+5.24%) | 23.54 | 23.43 | 1,108 |
| TY | 35.50 | +0.00 (+0.00%) | 36.03 | 35.32 | 58,605 |
| U | 30.89▲ | +0.16 (+0.52%) | 33.0499 | 30.77 | 11,994,681 |
| UA | 6.61▲ | +0.16 (+2.48%) | 6.685 | 6.46 | 1,569,781 |
| UAA | 6.79▲ | +0.20 (+3.03%) | 6.845 | 6.59 | 5,323,441 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 6,310 |
| UBS | 52.08▲ | +0.22 (+0.42%) | 52.275 | 51.87 | 1,169,767 |
| UCYB | 79.4442▼ | -4.2573 (-5.09%) | 84.27 | 79.4442 | 2,659 |
| UDI | 36.2949▲ | +0.1439 (+0.40%) | 36.2949 | 36.19 | 221 |
| UDOW | 71.26▲ | +0.56 (+0.79%) | 71.5499 | 69.68 | 1,620,392 |
| UEIC | 4.66▼ | -0.01 (-0.21%) | 4.70 | 4.6204 | 48,110 |
| UFCS | 51.68▼ | -0.27 (-0.52%) | 52.40 | 51.52 | 130,815 |
| UFI | 5.73▲ | +0.48 (+9.14%) | 5.872 | 5.305 | 200,675 |
| UGP | 6.00▲ | +0.19 (+3.27%) | 6.05 | 5.93 | 4,740,371 |
| UHAL | 67.35▲ | +0.31 (+0.46%) | 67.78 | 66.98 | 149,930 |
| UIS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.035 | 1,285,846 |
| ULVM | 106.9701▲ | +0.4754 (+0.45%) | 106.9701 | 106.80 | 573 |
| UMBF | 144.59▲ | +0.88 (+0.61%) | 145.65 | 143.40 | 382,424 |
| UNP | 286.96▲ | +1.92 (+0.67%) | 288.90 | 285.00 | 1,868,534 |
| UPBD | 21.16▲ | +0.84 (+4.13%) | 21.89 | 20.51 | 1,011,839 |
| UPS | 112.47▲ | +1.73 (+1.56%) | 113.41 | 111.11 | 3,400,463 |
| UPSG | 18.0939▲ | +0.6585 (+3.78%) | 18.23 | 18.04 | 878 |
| URGN | 38.56▼ | -1.67 (-4.15%) | 40.35 | 38.33 | 1,173,869 |
| USA | 5.94▲ | +0.09 (+1.54%) | 5.94 | 5.89 | 1,441,054 |
| USAF | 27.605▼ | -0.015 (-0.05%) | 27.605 | 27.605 | 201 |
| USB | 62.41▲ | +0.51 (+0.82%) | 62.75 | 62.135 | 4,835,424 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USCL | 84.7475▲ | +0.4255 (+0.50%) | 84.7475 | 84.5499 | 698 |
| USEA | 2.67▲ | +0.01 (+0.38%) | 2.69 | 2.645 | 6,740 |
| USFD | 100.98▲ | +1.50 (+1.51%) | 101.045 | 98.37 | 2,398,883 |
| USIO | 2.29▲ | +0.16 (+7.51%) | 2.335 | 2.14 | 143,235 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USNA | 21.98▼ | -0.05 (-0.23%) | 22.30 | 21.705 | 57,932 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| USPH | 72.54▼ | -0.91 (-1.24%) | 74.045 | 71.39 | 160,798 |
| UTI | 48.45▼ | -0.28 (-0.57%) | 49.17 | 46.95 | 546,212 |
| UUP | 28.39▲ | +0.03 (+0.11%) | 28.39 | 28.3123 | 1,489,542 |
| UVE | 42.15▲ | +0.35 (+0.84%) | 42.29 | 41.50 | 130,022 |
| UYG | 92.0264▲ | +0.5664 (+0.62%) | 92.62 | 91.66 | 4,203 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| V | 348.97▲ | +0.77 (+0.22%) | 351.17 | 345.34 | 3,375,740 |
| VALU | 39.93▼ | -0.27 (-0.67%) | 40.22 | 38.895 | 1,989 |
| VCEL | 47.00▼ | -1.31 (-2.71%) | 48.26 | 46.28 | 451,850 |
| VCTR | 92.24▲ | +2.83 (+3.17%) | 92.83 | 91.15 | 262,028 |
| VCV | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 71,854 |
| VEEV | 190.12▲ | +0.42 (+0.22%) | 194.595 | 189.33 | 1,266,863 |
| VERA | 42.00▼ | -0.45 (-1.06%) | 42.15 | 38.86 | 2,849,553 |
| VFH | 136.45▲ | +0.46 (+0.34%) | 137.145 | 135.64 | 611,914 |
| VFLO | 47.39▲ | +0.06 (+0.13%) | 47.695 | 47.1998 | 811,173 |
| VGM | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 60,057 |
| VHT | 303.46▼ | -3.08 (-1.00%) | 307.402 | 302.305 | 420,483 |
| VIG | 238.84▲ | +0.22 (+0.09%) | 239.1055 | 237.39 | 777,923 |
| VIRT | 65.80▼ | -1.02 (-1.53%) | 67.99 | 65.3039 | 1,049,172 |
| VITL | 12.95▼ | -0.01 (-0.08%) | 13.048 | 12.755 | 1,157,475 |
| VLO | 280.69▼ | -0.56 (-0.20%) | 286.84 | 274.81 | 1,911,745 |
| VLTO | 92.70▲ | +0.60 (+0.65%) | 93.45 | 92.37 | 1,203,008 |
| VLU | 241.151▲ | +1.093 (+0.46%) | 241.82 | 240.83 | 9,954 |
| VMD | 12.31▲ | +0.05 (+0.41%) | 12.38 | 12.03 | 235,317 |
| VOE | 201.35▲ | +1.25 (+0.62%) | 201.73 | 200.33 | 190,993 |
| VONV | 108.27▲ | +0.21 (+0.19%) | 108.48 | 107.80 | 419,263 |
| VOOV | 222.49▲ | +0.45 (+0.20%) | 222.81 | 222.01 | 40,897 |
| VOR | 19.14▼ | -0.61 (-3.09%) | 19.90 | 17.67 | 2,184,545 |
| VOYA | 97.56▲ | +1.03 (+1.07%) | 98.54 | 96.38 | 855,554 |
| VPX | 29.995▲ | +0.1101 (+0.37%) | 29.995 | 29.8926 | 3,813 |
| VRA | 4.03▲ | +0.20 (+5.22%) | 4.07 | 3.85 | 156,871 |
| VRAX | 4.08▼ | -2.28 (-35.85%) | 4.96 | 4.01 | 1,704,961 |
| VRDN | 19.74▼ | -0.46 (-2.28%) | 20.19 | 19.32 | 1,402,392 |
| VRNS | 44.53▼ | -1.28 (-2.79%) | 46.585 | 43.96 | 1,315,761 |
| VRTS | 160.21▲ | +2.87 (+1.82%) | 162.785 | 159.08 | 95,529 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VSTM | 5.53▲ | +0.13 (+2.41%) | 5.57 | 5.0595 | 2,986,962 |
| VSTS | 14.53▲ | +0.18 (+1.25%) | 14.585 | 14.11 | 908,185 |
| VYM | 161.06▲ | +0.51 (+0.32%) | 161.275 | 160.49 | 1,349,349 |
| WBIG | 25.9662▲ | +0.1112 (+0.43%) | 25.9662 | 25.9402 | 472 |
| WBX | 5.37▼ | -0.11 (-2.01%) | 5.9062 | 5.33 | 29,067 |
| WCBR | 37.76▼ | -1.3319 (-3.41%) | 39.31 | 37.71 | 31,481 |
| WCEO | 38.629▲ | +0.2364 (+0.62%) | 38.629 | 38.629 | 200 |
| WCLD | 33.86▼ | -0.66 (-1.91%) | 35.25 | 33.76 | 299,708 |
| WCN | 171.07▲ | +0.93 (+0.55%) | 171.25 | 169.34 | 752,306 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WEAT | 23.72▲ | +0.67 (+2.91%) | 24.015 | 23.30 | 641,862 |
| WEAV | 6.93▲ | +0.16 (+2.36%) | 6.95 | 6.75 | 809,097 |
| WELL | 231.59▼ | -0.53 (-0.23%) | 232.99 | 228.40 | 2,495,929 |
| WEX | 157.50▲ | +3.67 (+2.39%) | 157.52 | 153.74 | 460,275 |
| WFC | 87.16▲ | +0.25 (+0.29%) | 87.8395 | 86.65 | 5,363,191 |
| WKC | 35.32▲ | +0.92 (+2.67%) | 35.34 | 34.576 | 832,637 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLY | 50.31▼ | -0.11 (-0.22%) | 52.295 | 50.03 | 358,535 |
| WLYB | 50.72▲ | +0.0577 (+0.11%) | 50.72 | 50.72 | 168 |
| WM | 233.33▲ | +1.66 (+0.72%) | 233.61 | 230.90 | 1,024,212 |
| WNC | 12.90▲ | +0.54 (+4.37%) | 12.99 | 12.42 | 578,160 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WRAP | 2.46▲ | +0.10 (+4.24%) | 2.73 | 2.14 | 9,947,852 |