Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVI | 75.38▲ | +0.0145 (+0.02%) | 75.39 | 75.35 | 64,161 |
| RCEL | 10.59▲ | +0.09 (+0.86%) | 10.71 | 10.1401 | 261,955 |
| RCGE | 31.6904▼ | -0.1496 (-0.47%) | 31.6904 | 31.6904 | 6 |
| RCI | 36.93▲ | +0.34 (+0.93%) | 37.17 | 36.49 | 1,331,450 |
| RCLO | 25.125▼ | -0.025 (-0.10%) | 25.1535 | 25.125 | 2,902 |
| RCLR | 51.50▼ | -0.05 (-0.10%) | 51.50 | 51.50 | 100 |
| RCLY | 103.03▼ | -0.09 (-0.09%) | 103.03 | 103.03 | 100 |
| RCMT | 40.59▼ | -1.41 (-3.36%) | 42.255 | 40.41 | 63,426 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RDI | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.8738 | 77,820 |
| RDIB | 15.38▲ | +5.88 (+61.89%) | 17.77 | 12.0001 | 8,541,505 |
| RDIV | 63.81▲ | +0.04 (+0.06%) | 64.005 | 63.72 | 30,164 |
| RDNT | 76.47▼ | -0.39 (-0.51%) | 77.7899 | 75.29 | 391,287 |
| REAX | 26.59▼ | -1.84 (-6.47%) | 27.85 | 24.37 | 1,323,694 |
| REFA | 23.905▼ | -0.095 (-0.40%) | 23.905 | 23.905 | 100 |
| REGN | 814.79▼ | -18.77 (-2.25%) | 831.67 | 814.70 | 583,476 |
| REMC | 23.663▲ | +0.071 (+0.30%) | 23.663 | 23.663 | 100 |
| REPL | 15.88▲ | +0.08 (+0.51%) | 15.99 | 15.045 | 2,372,787 |
| REPX | 37.44▲ | +0.08 (+0.21%) | 37.71 | 36.78 | 188,017 |
| REVS | 34.20▲ | +0.1075 (+0.32%) | 34.23 | 34.12 | 18,348 |
| RFAI | 48.89▼ | -2.20 (-4.31%) | 54.00 | 46.00 | 44,520 |
| RFAM | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 4,858 |
| RFDA | 74.0568▲ | +0.051 (+0.07%) | 74.06 | 73.99 | 2,760 |
| RFDI | 92.8328▼ | -0.4647 (-0.50%) | 93.215 | 92.8328 | 2,173 |
| RFEM | 99.2269▲ | +0.9722 (+0.99%) | 99.69 | 99.0901 | 1,657 |
| RGEN | 180.30▼ | -1.39 (-0.77%) | 183.43 | 179.465 | 539,038 |
| RGLD | 266.14▼ | -1.62 (-0.61%) | 267.93 | 263.14 | 578,094 |
| RGT | 15.49 | +0.00 (+0.00%) | 15.65 | 15.39 | 24,492 |
| RHI | 44.54▼ | -0.36 (-0.80%) | 44.65 | 44.045 | 2,754,974 |
| RIBB | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 1,530 |
| RIGL | 46.48▼ | -0.27 (-0.58%) | 47.09 | 45.365 | 232,250 |
| RING | 90.35▼ | -2.82 (-3.03%) | 91.8663 | 90.19 | 449,326 |
| RIO | 104.70▼ | -2.11 (-1.98%) | 106.28 | 104.59 | 1,726,949 |
| RISE | 19.2167▼ | -0.089 (-0.46%) | 19.27 | 19.20 | 2,460 |
| RLY | 37.68▼ | -0.04 (-0.11%) | 37.76 | 37.585 | 104,052 |
| RMAX | 16.45▲ | +4.08 (+32.98%) | 16.58 | 16.45 | 21,920 |
| RMCO | 3.041▲ | +0.016 (+0.53%) | 3.1964 | 2.9001 | 5,446 |
| RMD | 235.69▼ | -0.90 (-0.38%) | 237.76 | 232.10 | 1,542,336 |
| RMNI | 5.15▼ | -0.05 (-0.96%) | 5.22 | 5.10 | 394,321 |
| RMRC | 26.11▼ | -0.0167 (-0.06%) | 26.11 | 26.11 | 100 |
| RMTI | 7.915▼ | -0.03 (-0.38%) | 8.40 | 7.71 | 55,032 |
| RNA | 13.85▼ | -0.15 (-1.07%) | 14.07 | 13.66 | 179,348 |
| RNAC | 10.19▼ | -0.19 (-1.83%) | 10.36 | 10.06 | 65,701 |
| RNG | 66.06▲ | +0.45 (+0.69%) | 66.705 | 63.00 | 919,580 |
| RNIN | 37.7856▼ | -0.1028 (-0.27%) | 37.97 | 37.71 | 90,372 |
| RNR | 331.73▲ | +2.53 (+0.77%) | 335.17 | 329.42 | 201,879 |
| RNW | 6.82▲ | +0.01 (+0.15%) | 6.83 | 6.81 | 3,839,188 |
| RNXT | 1.49▲ | +0.07 (+4.93%) | 1.55 | 1.3847 | 684,227 |
| ROE | 43.8751▲ | +0.1721 (+0.39%) | 43.9499 | 43.73 | 8,907 |
| ROKU | 158.60▼ | -1.16 (-0.73%) | 159.785 | 158.56 | 2,696,442 |
| ROP | 413.28▼ | -0.09 (-0.02%) | 416.72 | 407.231 | 663,815 |
| RPAR | 22.7192▼ | -0.0908 (-0.40%) | 22.775 | 22.65 | 18,119 |
| RPRX | 61.80▼ | -0.27 (-0.43%) | 62.28 | 61.49 | 1,478,062 |
| RPV | 122.76▲ | +0.65 (+0.53%) | 123.02 | 121.94 | 120,174 |
| RRC | 41.55▲ | +0.56 (+1.37%) | 42.43 | 40.72 | 1,990,983 |
| RRGB | 10.09▲ | +0.42 (+4.34%) | 10.09 | 9.54 | 273,127 |
| RSDE | 24.10▲ | +0.03 (+0.12%) | 24.12 | 24.07 | 1,774 |
| RSG | 222.18▲ | +1.22 (+0.55%) | 222.6299 | 219.93 | 1,439,048 |
| RSJN | 38.3176▲ | +0.0626 (+0.16%) | 38.35 | 38.27 | 18,363 |
| RSMR | 24.30▲ | +0.03 (+0.12%) | 24.30 | 24.30 | 100 |
| RSP | 222.11▲ | +0.34 (+0.15%) | 222.715 | 221.24 | 4,595,323 |
| RSPC | 37.60▼ | -0.2923 (-0.77%) | 37.92 | 37.60 | 7,313 |
| RSPE | 35.3161▲ | +0.046 (+0.13%) | 35.355 | 35.17 | 2,262 |
| RSPF | 85.6841▲ | +0.1041 (+0.12%) | 85.82 | 85.60 | 3,354 |
| RSPG | 112.15▲ | +1.19 (+1.07%) | 112.9499 | 109.78 | 89,518 |
| RSPH | 37.84▼ | -0.18 (-0.47%) | 37.965 | 37.73 | 67,982 |
| RSPM | 41.23▲ | +0.0744 (+0.18%) | 41.58 | 41.1197 | 22,392 |
| RSSE | 23.8193▲ | +0.0117 (+0.05%) | 23.8193 | 23.78 | 1,849 |
| RUM | 9.375▼ | -0.855 (-8.36%) | 10.07 | 9.18 | 5,059,572 |
| RUSHA | 76.97▼ | -0.14 (-0.18%) | 78.3169 | 76.83 | 238,541 |
| RUSHB | 76.68▼ | -1.21 (-1.55%) | 78.68 | 76.37 | 50,797 |
| RVMD | 215.44▲ | +4.06 (+1.92%) | 218.30 | 198.94 | 3,507,017 |
| RVP | 0.73▼ | -0.0049 (-0.67%) | 0.734 | 0.718 | 64,284 |
| RVTY | 126.35▲ | +1.51 (+1.21%) | 126.90 | 123.29 | 1,155,849 |
| RWIN | 27.85▼ | -0.1526 (-0.54%) | 27.85 | 27.85 | 6 |
| RWLC | 38.865▲ | +0.17 (+0.44%) | 38.865 | 38.69 | 5,885 |
| RXL | 62.43▼ | -1.2431 (-1.95%) | 63.125 | 62.401 | 10,513 |
| RYOJ | 5.86▲ | +0.17 (+2.99%) | 6.00 | 5.3288 | 74,929 |
| RZLV | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.83 | 30,873,589 |
| SA | 34.19▼ | -0.84 (-2.40%) | 34.88 | 33.83 | 492,719 |
| SAFT | 103.64▼ | -0.05 (-0.05%) | 103.76 | 103.64 | 77,908 |
| SAGP | 38.0695▼ | -0.0251 (-0.07%) | 38.18 | 37.99 | 1,344 |
| SAGU | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.99 | 515,812 |
| SAIC | 127.58▲ | +0.30 (+0.24%) | 128.73 | 125.34 | 382,382 |
| SAIH | 23.41▲ | +0.10 (+0.43%) | 24.175 | 23.2201 | 2,814 |
| SAMM | 33.10▲ | +0.3658 (+1.12%) | 33.10 | 32.96 | 2,497 |
| SANA | 4.16▲ | +0.06 (+1.46%) | 4.19 | 4.04 | 2,292,263 |
| SAP | 211.68▼ | -5.25 (-2.42%) | 212.32 | 208.57 | 2,820,232 |
| SB | 8.28▼ | -0.42 (-4.83%) | 8.68 | 8.24 | 750,944 |
| SBC | 4.14▼ | -0.11 (-2.59%) | 4.2816 | 4.095 | 244,402 |
| SBET | 8.32▼ | -0.03 (-0.36%) | 8.43 | 8.12 | 5,868,024 |
| SBIO | 69.66▼ | -0.67 (-0.95%) | 70.08 | 69.045 | 24,241 |
| SBMT | 8.86▼ | -0.29 (-3.17%) | 9.005 | 8.65 | 100,174 |
| SBSW | 12.09▼ | -0.44 (-3.51%) | 12.39 | 12.065 | 3,968,728 |
| SCCO | 213.75▼ | -5.95 (-2.71%) | 220.37 | 212.837 | 1,118,186 |
| SCHC | 51.55▼ | -0.25 (-0.48%) | 51.8499 | 51.545 | 334,616 |
| SCHD | 35.05▼ | -0.06 (-0.17%) | 35.18 | 34.98 | 21,640,505 |
| SCHY | 33.59▼ | -0.19 (-0.56%) | 33.71 | 33.58 | 566,934 |
| SCI | 85.38▲ | +0.93 (+1.10%) | 86.17 | 84.38 | 658,763 |
| SCII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |