Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDG | 54.08▲ | +0.0572 (+0.11%) | 54.085 | 54.08 | 266 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HEDG | 29.94▲ | +0.0501 (+0.17%) | 29.94 | 29.84 | 18,267 |
| HEI | 301.04▼ | -0.16 (-0.05%) | 304.9199 | 300.02 | 380,846 |
| HELE | 25.65▲ | +0.86 (+3.47%) | 25.80 | 24.685 | 389,791 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HEQ | 11.66▲ | +0.01 (+0.09%) | 11.6897 | 11.515 | 40,697 |
| HEQQ | 60.6888▼ | -0.0494 (-0.08%) | 60.78 | 60.6888 | 160 |
| HEQT | 33.28▲ | +0.02 (+0.06%) | 33.36 | 33.2701 | 35,189 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HERZ | 18.98▲ | +1.36 (+7.72%) | 18.98 | 17.50 | 7,138 |
| HESM | 40.68▲ | +0.89 (+2.24%) | 40.80 | 39.65 | 1,284,437 |
| HEWJ | 61.55▲ | +0.25 (+0.41%) | 61.695 | 61.32 | 168,406 |
| HEZU | 47.5161▼ | -0.0639 (-0.13%) | 47.85 | 47.50 | 17,706 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HGRO | 31.16▲ | +0.07 (+0.23%) | 31.28 | 31.12 | 52,894 |
| HIBL | 105.68▲ | +4.39 (+4.33%) | 107.26 | 103.07 | 40,016 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HIMX | 21.04▲ | +1.15 (+5.78%) | 21.44 | 19.6601 | 4,250,713 |
| HIVE | 4.07▲ | +0.22 (+5.71%) | 4.23 | 3.75 | 46,347,345 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HLIO | 79.12▲ | +1.15 (+1.47%) | 79.40 | 77.91 | 257,728 |
| HLIT | 15.20▲ | +2.50 (+19.69%) | 15.255 | 13.755 | 12,290,421 |
| HMC | 26.47▲ | +0.21 (+0.80%) | 26.605 | 26.30 | 1,331,113 |
| HMH | 24.26▲ | +1.01 (+4.34%) | 24.50 | 22.34 | 313,076 |
| HMN | 46.84▼ | -0.81 (-1.70%) | 47.93 | 46.61 | 203,027 |
| HMR | 1.50▲ | +0.34 (+29.31%) | 1.545 | 1.14 | 709,188 |
| HNGE | 55.25▲ | +0.13 (+0.24%) | 55.56 | 53.725 | 1,134,024 |
| HNVR | 23.39▲ | +0.23 (+0.99%) | 23.95 | 23.265 | 50,816 |
| HOLD | 34.3149▲ | +0.0479 (+0.14%) | 34.44 | 34.3149 | 104 |
| HON | 227.92▲ | +4.12 (+1.84%) | 228.99 | 222.55 | 5,070,537 |
| HOVR | 3.14▲ | +0.66 (+26.61%) | 3.245 | 2.5491 | 8,406,200 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HPK | 7.85▲ | +0.55 (+7.53%) | 7.865 | 7.30 | 763,665 |
| HPP | 11.23▼ | -0.05 (-0.44%) | 11.65 | 11.06 | 560,353 |
| HPQ | 25.24▲ | +3.34 (+15.25%) | 25.565 | 22.58 | 45,907,332 |
| HQ | 13.90▲ | +1.91 (+15.93%) | 14.1999 | 11.70 | 671,535 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HQY | 88.11▲ | +1.68 (+1.94%) | 88.16 | 85.7201 | 823,358 |
| HR | 20.36 | +0.00 (+0.00%) | 20.60 | 20.285 | 2,162,322 |
| HRB | 38.89▲ | +1.00 (+2.64%) | 39.15 | 37.81 | 1,346,729 |
| HSCZ | 42.97▲ | +0.1955 (+0.46%) | 42.99 | 42.75 | 28,006 |
| HST | 22.38▼ | -0.03 (-0.13%) | 22.475 | 22.27 | 6,930,189 |
| HTB | 46.83▲ | +0.11 (+0.24%) | 47.30 | 46.48 | 42,323 |
| HTLD | 14.35▲ | +0.07 (+0.49%) | 14.445 | 14.16 | 392,113 |
| HUM | 307.95▲ | +4.27 (+1.41%) | 309.21 | 302.00 | 677,554 |
| HURC | 17.12▲ | +0.15 (+0.88%) | 17.12 | 17.03 | 2,840 |
| HUSV | 39.9005▲ | +0.2748 (+0.69%) | 39.91 | 39.78 | 5,168 |
| HUT | 105.90▲ | +0.64 (+0.61%) | 108.5299 | 101.45 | 3,281,855 |
| HUTG | 27.9576▲ | +0.2683 (+0.97%) | 29.34 | 25.83 | 40,532 |
| HVII | 10.4366▼ | -0.0034 (-0.03%) | 10.44 | 10.43 | 1,545 |
| HWSM | 29.4344▲ | +0.2548 (+0.87%) | 29.4344 | 29.4344 | 0 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| HYFT | 1.71▲ | +0.17 (+11.04%) | 1.97 | 1.50 | 1,723,962 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| HYNE | 15.82▲ | +0.12 (+0.76%) | 15.94 | 15.642 | 39,507 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| HZO | 34.92▲ | +0.72 (+2.11%) | 36.25 | 34.10 | 431,482 |
| IART | 15.10▼ | -0.02 (-0.13%) | 15.385 | 14.825 | 790,944 |
| IAUG | 29.757▼ | -0.0121 (-0.04%) | 29.757 | 29.757 | 100 |
| IBAT | 45.05▲ | +0.76 (+1.72%) | 45.658 | 45.01 | 52,345 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBEX | 32.02▼ | -0.03 (-0.09%) | 32.71 | 31.955 | 76,671 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBM | 253.84▲ | +0.87 (+0.34%) | 264.38 | 253.39 | 17,770,449 |
| IBOT | 65.9497▲ | +1.334 (+2.06%) | 66.34 | 65.71 | 37,261 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| ICCC | 10.12▲ | +0.11 (+1.10%) | 10.20 | 9.71 | 33,467 |
| ICL | 6.46▼ | -0.01 (-0.15%) | 6.59 | 6.46 | 548,235 |
| ICLN | 22.41▲ | +0.23 (+1.04%) | 22.505 | 22.105 | 5,503,931 |
| ICPI | 50.929▲ | +0.0149 (+0.03%) | 50.9399 | 50.92 | 1,219 |
| ICPY | 12.26▼ | -0.02 (-0.16%) | 12.28 | 12.24 | 3,118 |
| ICUI | 133.31▲ | +2.00 (+1.52%) | 133.625 | 130.43 | 275,445 |
| IDGT | 124.70▲ | +3.69 (+3.05%) | 124.74 | 122.24 | 28,160 |
| IFRX | 2.61▲ | +0.14 (+5.67%) | 2.70 | 2.51 | 1,507,339 |
| IFS | 49.05▼ | -1.50 (-2.97%) | 50.42 | 48.84 | 167,469 |
| IGA | 9.8262▲ | +0.0162 (+0.17%) | 9.85 | 9.7612 | 32,628 |
| IGBH | 24.7117▲ | +0.0317 (+0.13%) | 24.7317 | 24.6838 | 32,378 |
| IGD | 6.29▲ | +0.045 (+0.72%) | 6.305 | 6.224 | 390,688 |
| IGM | 157.19▲ | +1.38 (+0.89%) | 158.19 | 156.64 | 440,169 |
| IGPT | 91.82▲ | +0.79 (+0.87%) | 92.76 | 91.42 | 156,285 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| IHE | 91.51▲ | +1.07 (+1.18%) | 91.80 | 90.86 | 69,241 |
| IHF | 50.66▲ | +0.46 (+0.92%) | 50.7315 | 50.29 | 237,507 |
| IHG | 153.09▼ | -1.01 (-0.66%) | 154.83 | 152.645 | 150,126 |
| IHS | 8.39▲ | +0.08 (+0.96%) | 8.40 | 8.30 | 1,664,808 |
| IHT | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4101 | 19,229 |
| III | 4.44▲ | +0.07 (+1.60%) | 4.455 | 4.27 | 370,157 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| IJUL | 35.2433▼ | -0.0298 (-0.08%) | 35.30 | 35.22 | 3,092 |
| IJUN | 30.92▼ | -0.021 (-0.07%) | 30.97 | 30.92 | 789 |
| ILCB | 103.227▲ | +0.437 (+0.43%) | 103.485 | 103.17 | 7,862 |
| ILCG | 115.59▲ | +0.17 (+0.15%) | 116.36 | 115.46 | 82,384 |
| ILCV | 101.54▲ | +0.647 (+0.64%) | 101.81 | 101.17 | 13,564 |
| ILDR | 37.71▲ | +0.20 (+0.53%) | 38.34 | 37.58 | 24,859 |
| ILMN | 144.41▼ | -0.42 (-0.29%) | 146.48 | 143.17 | 848,168 |
| ILPT | 8.585▼ | -0.095 (-1.09%) | 8.88 | 8.535 | 379,271 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |