Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3,234 |
| HYMC | 5.19▼ | -0.26 (-4.77%) | 5.49 | 4.97 | 1,254,835 |
| IAG | 9.51▲ | +0.08 (+0.85%) | 9.70 | 9.41 | 10,235,100 |
| IART | 15.13▼ | -0.03 (-0.20%) | 15.1775 | 14.32 | 1,587,558 |
| IAT | 53.71▼ | -0.05 (-0.09%) | 53.935 | 53.1605 | 200,194 |
| IAU | 67.20▲ | +0.55 (+0.83%) | 67.44 | 66.8906 | 5,080,798 |
| IAUM | 35.54▲ | +0.27 (+0.77%) | 35.68 | 35.395 | 2,128,900 |
| IAUX | 0.8112▼ | -0.0107 (-1.30%) | 0.8364 | 0.80 | 4,207,564 |
| IBAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 25,115 |
| IBAT | 25.275▲ | +0.2021 (+0.81%) | 25.275 | 25.265 | 240 |
| IBB | 140.36▼ | -0.05 (-0.04%) | 141.98 | 139.71 | 1,653,000 |
| IBBQ | 23.86▲ | +0.05 (+0.21%) | 24.11 | 23.77 | 11,900 |
| IBIB | 25.42▲ | +0.005 (+0.02%) | 25.423 | 25.41 | 1,033 |
| IBIC | 25.87▼ | -0.015 (-0.06%) | 25.88 | 25.8612 | 3,819 |
| IBID | 26.245▼ | -0.005 (-0.02%) | 26.25 | 26.24 | 12,336 |
| IBIE | 26.475▲ | +0.005 (+0.02%) | 26.4804 | 26.4515 | 6,640 |
| IBIF | 26.575 | +0.00 (+0.00%) | 26.60 | 26.56 | 4,624 |
| IBIG | 26.755▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 7,447 |
| IBIH | 26.62▲ | +0.025 (+0.09%) | 26.6486 | 26.58 | 5,843 |
| IBII | 26.3291▲ | +0.0541 (+0.21%) | 26.36 | 26.2876 | 5,180 |
| IBIJ | 26.3425▲ | +0.0625 (+0.24%) | 26.3782 | 26.29 | 4,186 |
| IBIK | 26.11▲ | +0.08 (+0.31%) | 26.129 | 26.11 | 5,100 |
| IBIL | 25.725▲ | +0.095 (+0.37%) | 25.77 | 25.685 | 5,100 |
| IBIO | 0.8588▲ | +0.0477 (+5.88%) | 0.86 | 0.782 | 975,611 |
| IBP | 264.75▲ | +5.42 (+2.09%) | 265.39 | 258.10 | 537,990 |
| IBRN | 25.4293▲ | +0.1858 (+0.74%) | 25.4293 | 25.3553 | 410 |
| ICLR | 180.01▲ | +2.17 (+1.22%) | 182.67 | 178.275 | 1,064,765 |
| ICMB | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.88 | 7,700 |
| ICOP | 33.0058▲ | +0.5323 (+1.64%) | 33.09 | 32.63 | 19,781 |
| IDCC | 284.77▲ | +7.28 (+2.62%) | 285.68 | 276.11 | 353,920 |
| IDR | 28.25▲ | +1.64 (+6.16%) | 28.41 | 26.90 | 364,485 |
| IDT | 64.94▲ | +0.88 (+1.37%) | 64.97 | 63.72 | 106,586 |
| IDYA | 25.76▲ | +0.28 (+1.10%) | 26.795 | 25.285 | 1,407,132 |
| IFRX | 1.73▼ | -0.02 (-1.14%) | 1.82 | 1.64 | 1,114,272 |
| IFS | 41.27▲ | +1.08 (+2.69%) | 41.35 | 40.13 | 318,934 |
| IGC | 0.47▲ | +0.025 (+5.62%) | 0.47 | 0.42 | 1,053,916 |
| IHE | 71.2738▼ | -0.0862 (-0.12%) | 71.4923 | 71.00 | 27,404 |
| IHF | 47.32▼ | -0.03 (-0.06%) | 47.47 | 47.00 | 240,841 |
| IHRT | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.22 | 551,970 |
| IHS | 7.23▲ | +0.05 (+0.70%) | 7.43 | 7.18 | 342,466 |
| III | 5.17▲ | +0.01 (+0.19%) | 5.24 | 5.13 | 186,679 |
| IIM | 11.80▲ | +0.05 (+0.43%) | 11.81 | 11.72 | 136,600 |
| IJS | 108.61▼ | -0.10 (-0.09%) | 109.12 | 108.01 | 105,320 |
| ILCV | 87.98▲ | +0.545 (+0.62%) | 88.04 | 87.59 | 20,127 |
| ILF | 26.99▼ | -0.03 (-0.11%) | 27.205 | 26.895 | 2,000,556 |
| ILS | 20.188▲ | +0.053 (+0.26%) | 20.19 | 20.17 | 2,223 |
| IMAX | 29.23▼ | -0.07 (-0.24%) | 29.48 | 28.70 | 926,100 |
| IMCR | 35.27▲ | +3.01 (+9.33%) | 35.515 | 32.35 | 516,959 |
| IMKTA | 69.64▲ | +0.56 (+0.81%) | 69.64 | 67.82 | 132,084 |
| IMO | 88.17▼ | -1.05 (-1.18%) | 88.83 | 86.92 | 526,747 |
| IMPP | 3.33▼ | -0.04 (-1.19%) | 3.3799 | 3.27 | 91,143 |
| IMRX | 5.37▼ | -0.62 (-10.35%) | 5.8821 | 5.165 | 850,694 |
| IMVT | 16.70▲ | +1.63 (+10.82%) | 17.06 | 14.965 | 4,327,685 |
| IMXI | 14.68▲ | +0.16 (+1.10%) | 14.71 | 14.49 | 599,718 |
| INBX | 27.80▲ | +0.18 (+0.65%) | 28.49 | 27.19 | 76,730 |
| INCO | 66.94▲ | +0.73 (+1.10%) | 66.95 | 66.59 | 52,784 |
| INCY | 86.96▲ | +0.98 (+1.14%) | 87.46 | 85.72 | 1,986,893 |
| INDB | 70.53▼ | -0.52 (-0.73%) | 71.47 | 68.07 | 242,497 |
| INDV | 24.67▲ | +0.07 (+0.28%) | 24.97 | 24.54 | 2,221,540 |
| INFA | 24.93▼ | -0.01 (-0.04%) | 24.975 | 24.93 | 3,195,978 |
| INFL | 42.94▼ | -0.11 (-0.26%) | 43.105 | 42.81 | 86,419 |
| INFU | 10.55▼ | -0.03 (-0.28%) | 10.81 | 10.38 | 207,200 |
| INGN | 7.88▼ | -0.22 (-2.72%) | 8.16 | 7.72 | 219,193 |
| INHD | 4.76▼ | -0.34 (-6.67%) | 5.30 | 4.73 | 570,660 |
| INO | 2.71▲ | +0.14 (+5.45%) | 2.77 | 2.55 | 2,864,737 |
| INSG | 12.92▼ | -0.02 (-0.15%) | 13.2799 | 12.56 | 243,373 |
| INSM | 143.50▼ | -1.80 (-1.24%) | 146.8399 | 142.36 | 2,500,411 |
| INSW | 45.99▲ | +0.80 (+1.77%) | 46.43 | 45.40 | 521,913 |
| INTG | 16.61▲ | +0.19 (+1.16%) | 16.64 | 16.61 | 918 |
| INTR | 8.45▲ | +0.09 (+1.08%) | 8.4654 | 8.29 | 1,045,891 |
| INV | 5.36▲ | +0.27 (+5.30%) | 5.36 | 4.985 | 90,100 |
| INVA | 20.90▲ | +0.02 (+0.10%) | 21.065 | 20.75 | 716,441 |
| INVN | 20.505▼ | -0.003 (-0.01%) | 20.56 | 20.48 | 6,000 |
| ION | 35.379▲ | +0.195 (+0.55%) | 35.58 | 35.26 | 5,900 |
| IONS | 60.49▲ | +3.00 (+5.22%) | 62.08 | 58.56 | 10,336,049 |
| IPDN | 9.01▲ | +2.06 (+29.64%) | 12.39 | 6.90 | 21,969,930 |
| IPOS | 16.4144▼ | -0.0456 (-0.28%) | 16.42 | 16.4144 | 1,335 |
| IPX | 47.82▲ | +1.82 (+3.96%) | 48.17 | 47.00 | 70,047 |
| IQ | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.62 | 22,419,279 |
| IRD | 1.28▲ | +0.05 (+4.07%) | 1.3399 | 1.22 | 337,642 |
| IREN | 28.21▼ | -0.90 (-3.09%) | 30.015 | 27.61 | 32,961,736 |
| IRIX | 1.385▲ | +0.05 (+3.75%) | 1.3891 | 1.35 | 38,651 |
| IRON | 61.59▲ | +0.19 (+0.31%) | 63.51 | 60.19 | 325,500 |
| IRTC | 176.58▲ | +5.50 (+3.21%) | 177.00 | 170.03 | 573,680 |
| IRVH | 21.327▲ | +0.032 (+0.15%) | 21.36 | 21.327 | 300 |
| IRWD | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.16 | 1,607,288 |
| ISCV | 66.27▼ | -0.05 (-0.08%) | 66.56 | 66.00 | 10,726 |
| ISMD | 38.61▼ | -0.01 (-0.03%) | 38.66 | 38.34 | 31,000 |
| ISOU | 8.395▲ | +0.425 (+5.33%) | 8.72 | 8.01 | 99,580 |
| ITAN | 33.713▲ | +0.097 (+0.29%) | 33.713 | 33.582 | 8,400 |
| ITIC | 247.215▲ | +3.485 (+1.43%) | 247.41 | 241.04 | 32,388 |
| ITRG | 2.41▼ | -0.05 (-2.03%) | 2.55 | 2.34 | 3,296,800 |
| IUS | 53.896▲ | +0.1601 (+0.30%) | 53.896 | 53.7133 | 21,031 |
| IVA | 5.77▲ | +0.51 (+9.70%) | 6.10 | 5.54 | 86,569 |
| IVAL | 29.815▲ | +0.0613 (+0.21%) | 29.88 | 29.64 | 16,366 |
| IVOL | 20.00▼ | -0.04 (-0.20%) | 20.065 | 19.98 | 1,193,700 |
| IVR | 7.92▲ | +0.16 (+2.06%) | 7.93 | 7.71 | 1,235,300 |
| IVT | 29.60▲ | +0.15 (+0.51%) | 29.73 | 29.315 | 363,438 |
| IVVD | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.00 | 2,917,587 |
| IVZ | 21.70▲ | +0.05 (+0.23%) | 21.74 | 21.365 | 2,928,031 |