Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBUG | 53.31▲ | +1.30 (+2.50%) | 53.545 | 52.7138 | 75,434 |
| GCBC | 34.80▲ | +0.14 (+0.40%) | 34.828 | 34.12 | 14,049 |
| GCC | 26.42▲ | +0.27 (+1.03%) | 26.48 | 26.38 | 45,850 |
| GCL | 0.7174▼ | -0.0326 (-4.35%) | 0.80 | 0.70 | 545,528 |
| GDLC | 35.12▲ | +1.93 (+5.82%) | 35.385 | 34.89 | 59,545 |
| GDOC | 38.4788▲ | +0.3458 (+0.91%) | 38.60 | 38.4788 | 3,394 |
| GDOG | 9.9799▲ | +0.6299 (+6.74%) | 9.9923 | 9.70 | 97,280 |
| GDX | 102.83▲ | +2.98 (+2.98%) | 103.25 | 101.7699 | 33,551,871 |
| GDXJ | 132.59▲ | +3.45 (+2.67%) | 133.42 | 130.89 | 5,997,417 |
| GDXY | 11.99▲ | +0.26 (+2.22%) | 11.99 | 11.84 | 1,158,138 |
| GDYN | 8.00▲ | +0.09 (+1.14%) | 8.24 | 7.82 | 1,200,114 |
| GECC | 5.985▼ | -0.015 (-0.25%) | 6.03 | 5.88 | 49,339 |
| GEF | 87.91▲ | +1.48 (+1.71%) | 87.995 | 86.6189 | 236,163 |
| GEF.B | 111.43▲ | +1.43 (+1.30%) | 111.46 | 110.625 | 35,019 |
| GEHC | 74.82▲ | +0.76 (+1.03%) | 75.00 | 73.69 | 2,113,322 |
| GENC | 19.02▼ | -0.01 (-0.05%) | 19.7453 | 18.945 | 62,767 |
| GEND | 13.545▲ | +0.0433 (+0.32%) | 13.66 | 13.545 | 560 |
| GENZ | 40.35▲ | +0.745 (+1.88%) | 40.35 | 40.295 | 703 |
| GEO | 32.71▲ | +0.99 (+3.12%) | 32.91 | 31.57 | 2,378,112 |
| GFI | 47.81▲ | +2.36 (+5.19%) | 48.38 | 47.30 | 4,849,439 |
| GGLS | 58.4503▼ | -0.7487 (-1.26%) | 59.09 | 58.22 | 76,110 |
| GGM | 31.824▲ | +0.20 (+0.63%) | 31.824 | 31.824 | 100 |
| GGN | 5.68▲ | +0.09 (+1.61%) | 5.695 | 5.57 | 1,014,831 |
| GGRP | 1.07▲ | +0.14 (+15.05%) | 1.09 | 0.91 | 480,169 |
| GH | 170.69▲ | +2.81 (+1.67%) | 170.83 | 165.01 | 1,913,976 |
| GIB | 74.98▲ | +0.72 (+0.97%) | 75.57 | 74.085 | 164,094 |
| GIBO | 32.90▲ | +0.40 (+1.23%) | 33.99 | 32.61 | 2,974 |
| GIC | 39.45▲ | +0.72 (+1.86%) | 39.53 | 38.24 | 111,627 |
| GILD | 146.12▲ | +2.68 (+1.87%) | 147.905 | 143.50 | 5,377,022 |
| GIND | 25.0738▲ | +0.0723 (+0.29%) | 25.11 | 25.0738 | 169 |
| GINN | 82.84▲ | +0.7756 (+0.95%) | 82.84 | 82.4191 | 2,329 |
| GINX | 37.0351▲ | +0.243 (+0.66%) | 37.1399 | 36.991 | 2,378 |
| GIS | 39.97▲ | +0.36 (+0.91%) | 40.085 | 39.29 | 5,183,171 |
| GKAT | 46.1113▲ | +0.376 (+0.82%) | 46.1113 | 46.1113 | 34 |
| GKOS | 184.89 | +0.00 (+0.00%) | 187.60 | 183.68 | 440,068 |
| GLBS | 3.74▲ | +0.12 (+3.31%) | 3.8799 | 3.62 | 115,722 |
| GLCR | 25.0119▲ | +0.3469 (+1.41%) | 25.0119 | 24.99 | 433 |
| GLD | 423.36▲ | +8.10 (+1.95%) | 424.88 | 419.42 | 14,224,897 |
| GLDG | 1.15▲ | +0.01 (+0.88%) | 1.1691 | 1.135 | 785,565 |
| GLDM | 91.32▲ | +1.73 (+1.93%) | 91.625 | 90.47 | 6,146,169 |
| GLDN | 18.22▲ | +0.5955 (+3.38%) | 18.23 | 18.06 | 6,074 |
| GLMD | 4.305▼ | -0.255 (-5.59%) | 4.54 | 4.12 | 21,415 |
| GLNG | 52.00▼ | -0.14 (-0.27%) | 53.36 | 51.87 | 1,043,824 |
| GLNK | 10.34▲ | +0.87 (+9.19%) | 10.375 | 10.01 | 965,118 |
| GLTR | 209.62▲ | +3.79 (+1.84%) | 210.26 | 208.40 | 111,764 |
| GMAB | 33.45▲ | +0.04 (+0.12%) | 33.98 | 33.285 | 2,531,735 |
| GMED | 86.91▲ | +1.24 (+1.45%) | 87.1643 | 85.26 | 930,751 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GMOD | 28.102▲ | +0.142 (+0.51%) | 28.12 | 28.08 | 2,352 |
| GMOI | 41.61▲ | +0.54 (+1.31%) | 41.6499 | 41.45 | 52,612 |
| GMOV | 32.6305▲ | +0.2093 (+0.65%) | 32.695 | 32.62 | 1,727 |
| GNE | 15.00▼ | -0.03 (-0.20%) | 15.407 | 14.47 | 79,099 |
| GNLN | 2.95▼ | -0.51 (-14.74%) | 3.4677 | 2.7774 | 45,701 |
| GNOM | 66.77▲ | +1.8671 (+2.88%) | 66.88 | 65.19 | 42,349 |
| GNR | 79.26▲ | +1.37 (+1.76%) | 79.34 | 78.82 | 182,748 |
| GNT | 9.19▲ | +0.18 (+2.00%) | 9.25 | 9.095 | 151,279 |
| GO | 11.60▲ | +0.49 (+4.41%) | 11.65 | 11.065 | 2,216,857 |
| GOAI | 2.23▲ | +0.20 (+9.85%) | 2.4099 | 1.92 | 105,211 |
| GOAU | 49.7798▲ | +1.2398 (+2.55%) | 49.9898 | 49.605 | 29,902 |
| GOEX | 96.18▲ | +2.9028 (+3.11%) | 96.465 | 95.00 | 42,682 |
| GOLD | 46.21▲ | +0.55 (+1.20%) | 46.8367 | 45.10 | 410,029 |
| GOLI | 13.5479▲ | +0.2483 (+1.87%) | 13.60 | 13.40 | 27,218 |
| GOLS | 27.7576▲ | +0.1095 (+0.40%) | 27.7576 | 27.59 | 4,046 |
| GORO | 3.19▲ | +0.19 (+6.33%) | 3.22 | 3.06 | 1,288,934 |
| GPN | 93.49▲ | +1.21 (+1.31%) | 94.635 | 91.58 | 4,131,993 |
| GPOR | 173.45▼ | -0.90 (-0.52%) | 176.10 | 172.56 | 240,900 |
| GRAL | 79.54▲ | +1.57 (+2.01%) | 80.76 | 76.15 | 593,288 |
| GREK | 84.495▲ | +1.185 (+1.42%) | 84.72 | 83.84 | 27,411 |
| GRIN | 34.3874▲ | +0.3244 (+0.95%) | 34.40 | 34.26 | 93,699 |
| GRNQ | 12.01▼ | -1.69 (-12.34%) | 13.4052 | 12.0001 | 2,028 |
| GRO | 2.47▼ | -0.02 (-0.80%) | 2.56 | 2.44 | 269,565 |
| GROW | 3.29▲ | +0.045 (+1.39%) | 3.29 | 3.20 | 3,894 |
| GROY | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.395 | 2,158,055 |
| GRPM | 144.60▲ | +1.32 (+0.92%) | 144.60 | 143.51 | 7,095 |
| GRRR | 16.06▲ | +0.81 (+5.31%) | 16.15 | 15.38 | 706,758 |
| GRVY | 71.17▲ | +0.92 (+1.31%) | 71.78 | 70.50 | 21,363 |
| GRX | 10.14▲ | +0.11 (+1.10%) | 10.1796 | 10.015 | 44,449 |
| GSBD | 9.84▼ | -0.08 (-0.81%) | 9.96 | 9.805 | 997,623 |
| GSEU | 50.5883▲ | +0.3648 (+0.73%) | 50.68 | 50.55 | 253,801 |
| GSG | 33.86▲ | +0.21 (+0.62%) | 34.005 | 33.7623 | 295,089 |
| GSHD | 72.52▲ | +1.82 (+2.57%) | 72.9664 | 70.26 | 313,424 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIE | 48.15▲ | +0.32 (+0.67%) | 48.205 | 48.01 | 876,506 |
| GSL | 43.83▲ | +0.45 (+1.04%) | 44.4699 | 43.07 | 277,232 |
| GSOL | 6.89▲ | +0.27 (+4.08%) | 6.99 | 6.815 | 3,595,658 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSRV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| GSUI | 11.67▲ | +1.13 (+10.72%) | 11.88 | 11.425 | 147,065 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTE | 9.91▲ | +0.15 (+1.54%) | 9.9799 | 9.4918 | 561,621 |
| GTEC | 0.9195▼ | -0.043 (-4.47%) | 0.98 | 0.8688 | 185,682 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GTLB | 41.67▼ | -0.41 (-0.97%) | 42.315 | 40.82 | 3,089,152 |
| GTR | 27.741▲ | +0.106 (+0.38%) | 27.78 | 27.741 | 2,071 |
| GUAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 96,778 |
| GUNR | 56.92▲ | +0.95 (+1.70%) | 56.975 | 56.61 | 566,055 |
| GUSH | 45.55▲ | +1.07 (+2.41%) | 45.98 | 44.5253 | 510,824 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| GVUS | 66.12▲ | +0.34 (+0.52%) | 66.13 | 66.042 | 20,565 |
| GWRE | 189.19▲ | +7.40 (+4.07%) | 189.92 | 180.83 | 1,120,528 |