Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 31.49▼ | -0.36 (-1.13%) | 31.76 | 31.19 | 571,300 |
| HIX | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.22 | 285,700 |
| HL | 6.01▲ | +0.02 (+0.33%) | 6.11 | 5.97 | 18,786,070 |
| HLGE | 32.06▲ | +0.005 (+0.02%) | 32.08 | 32.06 | 900 |
| HLX | 7.13▲ | +0.06 (+0.85%) | 7.27 | 6.95 | 1,215,300 |
| HNW | 12.39▲ | +0.0066 (+0.05%) | 12.40 | 12.39 | 25,900 |
| HOLX | 64.75▼ | -0.47 (-0.72%) | 65.48 | 64.41 | 2,309,387 |
| HOOD | 72.60▼ | -1.24 (-1.68%) | 74.8197 | 71.69 | 27,789,346 |
| HOOG | 34.43▼ | -1.35 (-3.77%) | 36.52 | 33.69 | 98,300 |
| HOOX | 54.13▼ | -2.35 (-4.16%) | 57.63 | 53.14 | 113,900 |
| HOUS | 3.99▼ | -0.09 (-2.21%) | 4.08 | 3.94 | 943,163 |
| HOVR | 1.87▲ | +0.50 (+36.50%) | 2.32 | 1.34 | 18,545,525 |
| HPK | 11.90▲ | +0.57 (+5.03%) | 12.00 | 11.435 | 415,626 |
| HPP | 2.74▲ | +0.06 (+2.24%) | 2.80 | 2.56 | 25,538,000 |
| HROW | 30.31▼ | -0.85 (-2.73%) | 31.43 | 30.24 | 291,200 |
| HSCZ | 34.60▼ | -0.23 (-0.66%) | 34.70 | 34.48 | 18,273 |
| HSHP | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.535 | 76,098 |
| HSPO | 12.22 | +0.00 (+0.00%) | 12.22 | 12.22 | 0 |
| HSPT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HTUS | 38.68▼ | -0.22 (-0.57%) | 38.79 | 38.09 | 16,920 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| HVAC | 26.467▼ | -0.546 (-2.02%) | 26.64 | 26.467 | 9,900 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 500 |
| HWKN | 135.77▲ | +2.72 (+2.04%) | 139.60 | 132.59 | 205,130 |
| HWM | 171.20▼ | -0.32 (-0.19%) | 172.55 | 170.10 | 2,418,300 |
| HYDR | 21.98▼ | -0.38 (-1.70%) | 22.06 | 21.52 | 14,600 |
| HYEM | 19.67▲ | +0.03 (+0.15%) | 19.67 | 19.59 | 104,749 |
| IAE | 6.82▼ | -0.06 (-0.87%) | 6.86 | 6.78 | 19,400 |
| IAF | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.41 | 35,800 |
| IAG | 7.63▲ | +0.09 (+1.19%) | 7.87 | 7.57 | 17,773,800 |
| IAU | 64.74▲ | +0.85 (+1.33%) | 65.00 | 64.46 | 11,494,930 |
| IAUM | 34.24▲ | +0.46 (+1.36%) | 34.367 | 34.095 | 5,965,900 |
| IAUX | 0.6664▲ | +0.0044 (+0.66%) | 0.6901 | 0.66 | 12,989,286 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBM | 277.22▼ | -3.81 (-1.36%) | 279.84 | 275.83 | 3,243,000 |
| IBND | 31.82▼ | -0.11 (-0.34%) | 31.8699 | 31.72 | 734,749 |
| IBUF | 27.576▼ | -0.114 (-0.41%) | 27.62 | 27.575 | 2,800 |
| ICCC | 6.49▲ | +0.08 (+1.25%) | 6.49 | 6.38 | 3,833 |
| ICLN | 13.30▲ | +0.05 (+0.38%) | 13.36 | 13.05 | 7,836,900 |
| ICON | 2.92▲ | +1.13 (+63.13%) | 3.2899 | 2.56 | 59,053,484 |
| ICOP | 29.09▼ | -0.11 (-0.38%) | 29.26 | 28.78 | 13,300 |
| IDE | 11.41▼ | -0.02 (-0.17%) | 11.44 | 11.36 | 43,300 |
| IDEC | 29.6484▼ | -0.2114 (-0.71%) | 29.691 | 29.6484 | 144 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDLV | 33.16▼ | -0.18 (-0.54%) | 33.27 | 33.01 | 142,973 |
| IDN | 5.43▲ | +0.18 (+3.43%) | 5.43 | 5.08 | 260,779 |
| IDT | 66.05▲ | +1.29 (+1.99%) | 66.06 | 64.35 | 265,400 |
| IDX | 14.95▼ | -0.23 (-1.52%) | 15.00 | 14.90 | 28,815 |
| IDXX | 522.70▼ | -4.22 (-0.80%) | 526.09 | 519.01 | 411,500 |
| IDYA | 22.18▼ | -0.10 (-0.45%) | 22.41 | 21.09 | 862,850 |
| IE | 7.91▼ | -0.11 (-1.37%) | 8.115 | 7.78 | 367,177 |
| IEMG | 58.71▼ | -0.96 (-1.61%) | 58.96 | 58.54 | 12,680,755 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IEZ | 18.20▲ | +0.27 (+1.51%) | 18.34 | 17.92 | 451,950 |
| IFEB | 28.22▼ | -0.2101 (-0.74%) | 28.28 | 28.22 | 500 |
| IFGL | 22.30▼ | -0.23 (-1.02%) | 22.39 | 22.26 | 6,506 |
| IFV | 22.27▼ | -0.29 (-1.29%) | 22.49 | 22.24 | 315,900 |
| IGM | 105.95▼ | -1.50 (-1.40%) | 107.18 | 105.77 | 903,057 |
| IHD | 5.72▼ | -0.06 (-1.04%) | 5.75 | 5.71 | 33,000 |
| IHE | 67.50▼ | -0.37 (-0.55%) | 68.00 | 67.33 | 19,394 |
| IHRT | 1.66▲ | +0.06 (+3.75%) | 1.69 | 1.55 | 605,849 |
| IHY | 21.7118▼ | -0.0832 (-0.38%) | 21.7299 | 21.6731 | 4,554 |
| IHYF | 22.43▼ | -0.04 (-0.18%) | 22.47 | 22.43 | 500 |
| IIF | 27.30▼ | -0.28 (-1.02%) | 27.52 | 27.17 | 25,700 |
| IJAN | 33.827▼ | -0.179 (-0.53%) | 33.93 | 33.73 | 16,600 |
| IJUN | 27.43▼ | -0.19 (-0.69%) | 27.55 | 27.35 | 136,300 |
| ILCB | 82.78▼ | -0.90 (-1.08%) | 83.40 | 82.60 | 13,100 |
| ILCG | 92.47▼ | -1.14 (-1.22%) | 93.19 | 92.22 | 68,100 |
| ILDR | 27.87▼ | -0.162 (-0.58%) | 28.17 | 27.71 | 15,700 |
| IMAB | 2.49▼ | -0.09 (-3.49%) | 2.58 | 2.4505 | 390,785 |
| IMAR | 27.854▼ | -0.136 (-0.49%) | 27.93 | 27.854 | 200 |
| IMAX | 28.88▲ | +0.28 (+0.98%) | 29.66 | 28.38 | 1,588,553 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| IMO | 81.91▲ | +2.93 (+3.71%) | 81.95 | 79.77 | 705,500 |
| IMOM | 32.61▼ | -0.05 (-0.15%) | 32.725 | 32.5134 | 3,796 |
| IMPP | 3.37▲ | +0.14 (+4.33%) | 3.7899 | 3.09 | 2,165,681 |
| IMTX | 6.12▼ | -0.02 (-0.33%) | 6.1733 | 6.00 | 536,233 |
| INAB | 2.26▼ | -0.12 (-5.04%) | 2.355 | 2.22 | 173,400 |
| INBS | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.75 | 198,300 |
| INBX | 14.57▲ | +0.24 (+1.67%) | 14.77 | 13.97 | 52,259 |
| INCE | 56.623▼ | -0.428 (-0.75%) | 56.92 | 56.623 | 300 |
| INDI | 3.19▼ | -0.27 (-7.80%) | 3.419 | 3.175 | 4,036,183 |
| INDO | 5.18▲ | +1.64 (+46.33%) | 5.78 | 4.32 | 38,549,479 |
| INDV | 13.89▼ | -0.04 (-0.29%) | 14.13 | 13.66 | 555,885 |
| INEQ | 35.161▼ | -0.354 (-1.00%) | 35.277 | 35.06 | 3,900 |
| INFA | 24.09▼ | -0.03 (-0.12%) | 24.13 | 24.09 | 4,487,200 |
| INFL | 42.85▲ | +0.21 (+0.49%) | 43.0399 | 42.6395 | 88,113 |
| INFU | 6.21▲ | +0.11 (+1.80%) | 6.25 | 5.92 | 129,455 |
| INOV | 31.8496▼ | -0.199 (-0.62%) | 31.8801 | 31.8188 | 2,184 |
| INR | 18.67▲ | +0.38 (+2.08%) | 19.37 | 18.33 | 198,700 |
| INRO | 27.91▼ | -0.284 (-1.01%) | 28.10 | 27.86 | 2,600 |
| INSM | 98.73▲ | +1.85 (+1.91%) | 99.65 | 96.0101 | 5,321,623 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| INTF | 34.09▼ | -0.42 (-1.22%) | 34.25 | 33.9801 | 117,005 |
| INTJ | 0.784▲ | +0.033 (+4.39%) | 0.819 | 0.73 | 108,700 |
| INTU | 753.98▼ | -12.23 (-1.60%) | 763.01 | 752.34 | 1,148,000 |
| INUV | 3.55▼ | -0.01 (-0.28%) | 3.56 | 3.32 | 93,300 |
| INVA | 21.69▲ | +0.29 (+1.36%) | 21.93 | 21.22 | 1,422,327 |
| INVX | 16.79▲ | +0.03 (+0.18%) | 17.23 | 16.59 | 382,500 |
| INZY | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.97 | 432,700 |