Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 114.30▼ | -0.57 (-0.50%) | 118.28 | 112.04 | 5,285,322 |
| GDYN | 9.69▼ | -0.08 (-0.82%) | 9.89 | 9.65 | 756,572 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |
| GEF.B | 74.60▲ | +0.96 (+1.30%) | 75.55 | 74.00 | 31,978 |
| GEHC | 83.96▼ | -2.09 (-2.43%) | 86.00 | 83.56 | 2,386,990 |
| GEN | 27.67▼ | -0.11 (-0.40%) | 28.11 | 27.495 | 3,723,130 |
| GEND | 11.60▼ | -0.082 (-0.70%) | 11.65 | 11.5953 | 318,014 |
| GENW | 13.2451▼ | -0.0399 (-0.30%) | 13.2451 | 13.2451 | 11 |
| GEOA | 33.3272▼ | -0.1668 (-0.50%) | 33.3272 | 33.3272 | 8 |
| GERN | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.31 | 10,468,101 |
| GEV | 671.76▼ | -32.44 (-4.61%) | 698.13 | 656.635 | 5,149,998 |
| GF | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.1301 | 17,694 |
| GFF | 77.04▼ | -0.19 (-0.25%) | 77.996 | 76.24 | 434,648 |
| GFS | 38.73▼ | -1.25 (-3.13%) | 40.13 | 38.563 | 4,228,868 |
| GHC | 1,117.93▲ | +3.90 (+0.35%) | 1,130.395 | 1,091.20 | 22,822 |
| GHM | 62.95▼ | -1.58 (-2.45%) | 64.65 | 62.41 | 77,946 |
| GIBO | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.61 | 96,331 |
| GIC | 29.98▼ | -0.03 (-0.10%) | 30.1899 | 29.37 | 68,606 |
| GIFI | 11.91 | +0.00 (+0.00%) | 12.00 | 11.91 | 140,099 |
| GIII | 31.41▲ | +0.61 (+1.98%) | 31.475 | 30.18 | 518,407 |
| GIL | 60.52▼ | -0.51 (-0.84%) | 62.20 | 60.44 | 951,686 |
| GINX | 31.2385▼ | -0.1355 (-0.43%) | 31.3717 | 31.1719 | 12,354 |
| GKAT | 40.485▲ | +0.048 (+0.12%) | 40.54 | 40.485 | 106 |
| GKOS | 108.88▼ | -0.35 (-0.32%) | 110.37 | 108.45 | 477,183 |
| GL | 139.46▲ | +0.42 (+0.30%) | 140.255 | 138.87 | 442,198 |
| GLAD | 21.45▲ | +0.05 (+0.23%) | 21.73 | 21.4001 | 104,838 |
| GLCR | 26.4176▼ | -0.1274 (-0.48%) | 26.46 | 26.4176 | 606 |
| GLD | 395.44▲ | +2.20 (+0.56%) | 400.38 | 391.47 | 16,739,336 |
| GLDD | 13.78▼ | -0.10 (-0.72%) | 14.00 | 13.69 | 717,879 |
| GLDM | 85.10▲ | +0.47 (+0.56%) | 86.165 | 84.28 | 5,744,429 |
| GLL | 26.32▼ | -0.31 (-1.16%) | 26.84 | 25.6112 | 2,482,452 |
| GLRE | 14.26▲ | +0.29 (+2.08%) | 14.267 | 13.93 | 143,815 |
| GLSI | 10.73▼ | -0.54 (-4.79%) | 11.98 | 10.51 | 155,007 |
| GLTO | 32.00▲ | +2.99 (+10.31%) | 32.20 | 27.30 | 105,106 |
| GLTR | 194.55▼ | -0.87 (-0.45%) | 198.9631 | 192.4097 | 103,687 |
| GM | 80.89▲ | +0.04 (+0.05%) | 81.545 | 80.64 | 9,395,645 |
| GMET | 35.2025▼ | -0.3425 (-0.96%) | 35.96 | 35.15 | 7,181 |
| GMOC | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.125 | 5 |
| GMOI | 33.59▼ | -0.14 (-0.42%) | 33.80 | 33.505 | 41,323 |
| GMOV | 27.75▼ | -0.04 (-0.14%) | 27.89 | 27.68 | 12,036 |
| GMRE | 35.06▲ | +0.14 (+0.40%) | 35.445 | 35.01 | 100,371 |
| GNL | 8.28▲ | +0.03 (+0.36%) | 8.31 | 8.235 | 995,540 |
| GNOM | 46.8181▼ | -0.3553 (-0.75%) | 47.35 | 46.62 | 133,339 |
| GNR | 62.31▼ | -0.31 (-0.50%) | 62.91 | 61.94 | 87,653 |
| GNT | 7.415▼ | -0.165 (-2.18%) | 7.62 | 7.415 | 85,161 |
| GNW | 8.86▼ | -0.09 (-1.01%) | 9.05 | 8.785 | 3,595,704 |
| GOAU | 43.10▼ | -0.31 (-0.71%) | 44.46 | 42.4301 | 23,492 |
| GOEX | 81.4986▲ | +0.5486 (+0.68%) | 84.13 | 79.7761 | 18,122 |
| GOLD | 31.72▲ | +0.34 (+1.08%) | 32.425 | 31.03 | 830,059 |
| GOLF | 84.81▼ | -0.38 (-0.45%) | 86.19 | 84.36 | 301,965 |
| GORO | 0.8468▲ | +0.0268 (+3.27%) | 0.8898 | 0.81 | 1,853,294 |
| GOSS | 3.60▼ | -0.02 (-0.55%) | 3.79 | 3.56 | 3,479,679 |
| GPCR | 67.06▼ | -0.38 (-0.56%) | 68.91 | 65.81 | 1,503,913 |
| GPN | 82.05▲ | +0.13 (+0.16%) | 83.42 | 81.495 | 2,558,972 |
| GPZ | 27.5365▼ | -0.5021 (-1.79%) | 28.14 | 27.395 | 165,657 |
| GRAN | 3.35▼ | -0.49 (-12.76%) | 3.4501 | 3.0347 | 324,903 |
| GRC | 49.58▲ | +0.32 (+0.65%) | 49.77 | 48.72 | 94,766 |
| GREK | 67.24▼ | -0.43 (-0.64%) | 67.64 | 66.9151 | 99,797 |
| GRF | 11.50▲ | +0.68 (+6.28%) | 11.50 | 10.58 | 102,944 |
| GRPZ | 27.8966▼ | -0.1821 (-0.65%) | 27.8966 | 27.8966 | 234 |
| GRWG | 1.96▲ | +0.54 (+38.03%) | 1.97 | 1.6693 | 4,526,297 |
| GS | 887.96▼ | -23.07 (-2.53%) | 914.99 | 887.03 | 2,269,285 |
| GSAT | 73.01▼ | -0.67 (-0.91%) | 74.88 | 70.8101 | 743,146 |
| GSBC | 65.33▲ | +0.31 (+0.48%) | 65.47 | 64.59 | 66,920 |
| GSEU | 45.10▼ | -0.29 (-0.64%) | 45.4549 | 45.0399 | 5,877 |
| GSHD | 77.83▼ | -0.54 (-0.69%) | 79.835 | 77.64 | 208,643 |
| GSIB | 52.2553▼ | -0.3997 (-0.76%) | 52.87 | 52.1773 | 7,041 |
| GSIE | 42.538▼ | -0.272 (-0.64%) | 42.88 | 42.395 | 2,093,305 |
| GSJY | 47.51▲ | +0.022 (+0.05%) | 47.55 | 47.37 | 4,201 |
| GSKH | 69.3194▲ | +0.0324 (+0.05%) | 69.40 | 69.25 | 307 |
| GSSC | 77.675▼ | -0.995 (-1.26%) | 78.68 | 77.645 | 24,341 |
| GT | 8.80▼ | -0.02 (-0.23%) | 8.95 | 8.65 | 5,157,116 |
| GTLS | 205.78▲ | +0.18 (+0.09%) | 206.085 | 205.44 | 646,724 |
| GTN | 5.33▼ | -0.20 (-3.62%) | 5.575 | 5.28 | 990,132 |
| GTX | 17.05▼ | -0.04 (-0.23%) | 17.17 | 16.98 | 2,476,802 |
| GUNR | 45.67▼ | -0.25 (-0.54%) | 46.10 | 45.41 | 336,698 |
| GUTS | 2.24▼ | -0.06 (-2.61%) | 2.445 | 2.24 | 2,983,723 |
| GVA | 115.08▼ | -0.12 (-0.10%) | 115.8799 | 112.83 | 803,127 |
| GVUS | 54.3813▼ | -0.2487 (-0.46%) | 54.6157 | 54.304 | 1,768 |
| GWW | 1,022.54▼ | -9.85 (-0.95%) | 1,041.875 | 1,019.40 | 308,282 |
| GWX | 40.94▼ | -0.13 (-0.32%) | 41.15 | 40.74 | 27,879 |
| GXUS | 55.51▲ | +0.003 (+0.01%) | 55.51 | 55.51 | 8 |
| HAE | 83.49▼ | -0.96 (-1.14%) | 84.505 | 82.07 | 949,489 |
| HAFC | 29.04▼ | -0.04 (-0.14%) | 29.22 | 28.81 | 270,157 |
| HAL | 28.62▼ | -0.50 (-1.72%) | 29.54 | 28.375 | 11,753,218 |
| HAP | 61.10▼ | -0.2315 (-0.38%) | 61.68 | 60.9741 | 36,122 |
| HAPS | 32.3951▼ | -0.2419 (-0.74%) | 32.3951 | 32.3951 | 4 |
| HBAN | 17.82▼ | -0.09 (-0.50%) | 18.00 | 17.69 | 21,631,275 |
| HBCP | 60.31▲ | +0.34 (+0.57%) | 60.59 | 59.61 | 42,463 |
| HBM | 18.68▲ | +0.06 (+0.32%) | 19.065 | 18.26 | 5,790,928 |
| HBNC | 18.47▲ | +0.09 (+0.49%) | 18.55 | 18.27 | 389,367 |
| HBT | 26.58▲ | +0.26 (+0.99%) | 26.61 | 26.14 | 37,385 |
| HCC | 83.41▼ | -0.71 (-0.84%) | 85.31 | 81.16 | 443,423 |
| HCKT | 19.98▲ | +0.10 (+0.50%) | 20.04 | 19.66 | 530,857 |
| HCOW | 24.6575▼ | -0.1575 (-0.63%) | 24.92 | 24.6575 | 2,959 |
| HCSG | 19.37▼ | -0.04 (-0.21%) | 19.57 | 19.095 | 981,022 |
| HDEF | 30.73▼ | -0.15 (-0.49%) | 30.88 | 30.6698 | 89,029 |
| HEDG | 29.53▲ | +0.005 (+0.02%) | 29.60 | 29.48 | 13,828 |
| HERD | 44.8154▼ | -0.2026 (-0.45%) | 45.0354 | 44.8154 | 1,703 |
| HESM | 34.83▲ | +0.38 (+1.10%) | 35.20 | 34.54 | 1,562,920 |