Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTY | 24.34▼ | -0.01 (-0.04%) | 24.50 | 23.413 | 5,922,500 |
| MTC | 1.20▲ | +0.0701 (+6.20%) | 1.2001 | 1.1212 | 110,888 |
| MTEN | 7.70▲ | +0.16 (+2.12%) | 8.2381 | 7.04 | 43,388 |
| MUSI | 43.67▲ | +0.11 (+0.25%) | 43.67 | 43.56 | 5,400 |
| MXE | 9.4655▼ | -0.0472 (-0.50%) | 9.4749 | 9.21 | 3,140 |
| MXF | 15.53▲ | +0.13 (+0.84%) | 15.71 | 15.29 | 144,463 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| NATO | 30.01▲ | +0.51 (+1.73%) | 30.073 | 29.58 | 16,400 |
| NBJP | 26.444▼ | -0.129 (-0.49%) | 26.444 | 26.444 | 100 |
| NCEW | 2.23▼ | -0.20 (-8.23%) | 2.56 | 2.1183 | 34,197 |
| NCL | 0.363▼ | -0.0102 (-2.73%) | 0.374 | 0.35 | 86,862 |
| NDIA | 29.4262▲ | +0.0212 (+0.07%) | 29.45 | 29.4262 | 1,093 |
| NDRA | 6.01▼ | -0.04 (-0.66%) | 7.25 | 5.63 | 410,735 |
| NEON | 12.25▼ | -0.26 (-2.08%) | 12.58 | 11.90 | 128,417 |
| NEOV | 3.34▲ | +0.25 (+8.09%) | 3.74 | 2.85 | 587,667 |
| NERD | 22.51▲ | +0.06 (+0.27%) | 22.57 | 22.328 | 2,000 |
| NEU | 615.30▲ | +15.93 (+2.66%) | 616.97 | 598.32 | 65,108 |
| NEXN | 9.93▲ | +0.06 (+0.61%) | 10.00 | 9.48 | 252,600 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NFLY | 18.80▲ | +0.04 (+0.21%) | 18.848 | 18.50 | 452,500 |
| NFRA | 59.09▲ | +0.20 (+0.34%) | 59.24 | 58.44 | 138,500 |
| NFTY | 57.77▲ | +0.34 (+0.59%) | 57.77 | 57.30 | 18,800 |
| NFXL | 54.04▲ | +0.46 (+0.86%) | 54.19 | 51.27 | 222,000 |
| NG | 4.23▼ | -0.105 (-2.42%) | 4.4199 | 4.08 | 4,500,452 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NGG | 73.00▼ | -0.025 (-0.03%) | 73.265 | 72.4704 | 951,911 |
| NGVC | 50.16▲ | +0.57 (+1.15%) | 50.64 | 48.276 | 187,561 |
| NHS | 7.69▲ | +0.11 (+1.45%) | 7.70 | 7.53 | 150,800 |
| NIC | 116.81▼ | -1.29 (-1.09%) | 118.31 | 115.62 | 53,300 |
| NKTR | 0.7955▲ | +0.055 (+7.43%) | 0.8248 | 0.72 | 2,415,368 |
| NKTX | 2.12▲ | +0.17 (+8.72%) | 2.14 | 1.90 | 562,100 |
| NL | 8.58▲ | +0.17 (+2.02%) | 8.69 | 8.26 | 31,100 |
| NMB | 24.555▼ | -0.14 (-0.57%) | 24.555 | 24.43 | 4,500 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NMT | 11.84▲ | +0.12 (+1.02%) | 11.85 | 11.4601 | 34,457 |
| NOEM | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.95 | 741 |
| NOMD | 19.99▲ | +0.415 (+2.12%) | 20.00 | 19.56 | 893,367 |
| NOW | 955.01▲ | +11.87 (+1.26%) | 957.66 | 920.40 | 1,947,868 |
| NRG | 109.58▲ | +0.07 (+0.06%) | 109.84 | 105.30 | 2,327,300 |
| NRIM | 80.29▼ | -1.055 (-1.30%) | 80.89 | 78.65 | 19,366 |
| NRXS | 2.35▲ | +0.06 (+2.62%) | 2.3999 | 2.01 | 26,939 |
| NTB | 40.18▼ | -0.27 (-0.67%) | 40.56 | 39.74 | 204,825 |
| NTCL | 14.40▲ | +0.055 (+0.38%) | 15.20 | 12.79 | 2,749,400 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTR | 57.05▲ | +0.23 (+0.40%) | 57.27 | 55.32 | 3,357,655 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NTSI | 39.1978▲ | +0.2478 (+0.64%) | 39.1978 | 38.84 | 11,966 |
| NTWO | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 195,592 |
| NU | 12.43▲ | +0.03 (+0.24%) | 12.47 | 12.02 | 55,899,400 |
| NUSA | 23.395▲ | +0.0432 (+0.18%) | 23.395 | 23.36 | 6,218 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 37 |
| NUVB | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.124 | 2,732,069 |
| NUVL | 76.75▲ | +0.89 (+1.17%) | 77.24 | 75.03 | 604,621 |
| NVEE | 18.55▲ | +0.78 (+4.39%) | 18.90 | 17.5837 | 734,104 |
| NVFY | 1.02▼ | -0.06 (-5.56%) | 1.0422 | 0.93 | 193,577 |
| NVNO | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.835 | 31,532 |
| NVRI | 6.87▲ | +0.06 (+0.88%) | 6.96 | 6.55 | 778,619 |
| NVS | 113.49▲ | +0.05 (+0.04%) | 114.51 | 112.815 | 2,501,333 |
| NWBI | 12.35▼ | -0.19 (-1.52%) | 12.455 | 12.07 | 1,069,135 |
| NWFL | 25.01▲ | +0.12 (+0.48%) | 25.35 | 24.36 | 31,088 |
| NWG | 12.92▼ | -0.20 (-1.52%) | 12.95 | 12.61 | 4,643,200 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| NYAX | 41.16▲ | +0.405 (+0.99%) | 41.7999 | 40.52 | 4,746 |
| NYT | 52.06▲ | +0.42 (+0.81%) | 52.09 | 51.00 | 1,698,000 |
| OACC | 10.3608▼ | -0.0892 (-0.85%) | 10.44 | 10.3608 | 2,632 |
| OAIM | 34.68▼ | -0.07 (-0.20%) | 34.8861 | 34.29 | 74,389 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.24 | 44,700 |
| OCG | 4.50▲ | +0.32 (+7.66%) | 4.573 | 4.1566 | 38,227 |
| OCTO | 1.34▲ | +0.02 (+1.52%) | 1.60 | 1.29 | 2,056,849 |
| OCUL | 8.30▲ | +0.09 (+1.10%) | 8.395 | 8.12 | 1,002,571 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| OGS | 78.51▲ | +0.21 (+0.27%) | 78.69 | 76.69 | 717,400 |
| OHI | 39.05▲ | +0.82 (+2.14%) | 39.08 | 38.30 | 2,374,900 |
| OI | 12.66▲ | +0.525 (+4.33%) | 12.85 | 12.29 | 2,269,500 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OKYO | 1.585 | +0.00 (+0.00%) | 1.65 | 1.5673 | 39,632 |
| OLMA | 5.16▲ | +0.12 (+2.38%) | 5.245 | 4.945 | 707,166 |
| OMAB | 88.97▲ | +3.355 (+3.92%) | 89.525 | 84.97 | 58,113 |
| OMEX | 1.36▼ | -0.095 (-6.53%) | 1.43 | 1.26 | 11,301,003 |
| OMH | 3.32▲ | +0.28 (+9.21%) | 4.33 | 3.00 | 8,988,818 |
| OND | 35.0221▲ | +0.2711 (+0.78%) | 35.08 | 34.56 | 2,613 |
| ONIT | 37.51▲ | +2.17 (+6.14%) | 39.4389 | 35.70 | 90,080 |
| OPBK | 12.84▲ | +0.17 (+1.34%) | 12.87 | 12.36 | 77,402 |
| OPHC | 4.33▲ | +0.02 (+0.46%) | 4.42 | 4.28 | 5,344 |
| OPOF | 38.84▼ | -0.29 (-0.74%) | 39.03 | 38.58 | 9,678 |
| OPRX | 9.12▼ | -0.06 (-0.65%) | 9.32 | 8.65 | 146,005 |
| OPTN | 9.32▲ | +0.02 (+0.22%) | 9.37 | 9.28 | 17,736 |
| OPXS | 6.38▲ | +0.22 (+3.57%) | 6.4825 | 6.35 | 3,261 |
| OR | 24.03▲ | +0.40 (+1.69%) | 24.12 | 23.49 | 827,872 |
| ORGO | 4.91▲ | +0.03 (+0.61%) | 4.925 | 4.66 | 1,664,422 |
| ORLA | 11.00▲ | +0.55 (+5.26%) | 11.02 | 10.255 | 1,070,611 |
| ORN | 6.39▲ | +0.06 (+0.95%) | 7.08 | 6.39 | 856,660 |
| ORRF | 29.97▲ | +0.23 (+0.77%) | 30.35 | 29.45 | 152,448 |
| OSEA | 27.47▲ | +0.30 (+1.10%) | 27.4874 | 27.13 | 47,917 |