Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSAT | 45.27▲ | +1.21 (+2.75%) | 45.72 | 44.00 | 816,800 |
| GSHR | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 21,514 |
| GSIG | 47.955▲ | +0.035 (+0.07%) | 47.955 | 47.955 | 200 |
| GSLC | 131.43▲ | +0.95 (+0.73%) | 131.73 | 131.32 | 197,409 |
| GSPY | 37.20▲ | +0.277 (+0.75%) | 37.27 | 37.20 | 2,000 |
| GTEK | 40.477▲ | +0.5775 (+1.45%) | 40.585 | 40.42 | 6,500 |
| GTEN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTERA | 10.045▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 1,400 |
| GTIM | 1.86▼ | -0.17 (-8.37%) | 2.0294 | 1.82 | 259,907 |
| GTO | 47.87▲ | +0.09 (+0.19%) | 47.88 | 47.78 | 118,485 |
| GTR | 26.211▲ | +0.116 (+0.44%) | 26.28 | 26.20 | 5,000 |
| GTX | 16.99▲ | +2.06 (+13.80%) | 17.05 | 15.09 | 7,686,559 |
| GTY | 27.89▼ | -0.34 (-1.20%) | 28.3881 | 27.83 | 329,440 |
| GURU | 61.0651▲ | +0.5193 (+0.86%) | 61.31 | 61.0222 | 1,343 |
| GUSA | 58.7386▲ | +0.4756 (+0.82%) | 58.7386 | 58.7386 | 4 |
| GVH | 5.84▲ | +0.205 (+3.64%) | 5.92 | 5.55 | 67,085 |
| GVUS | 53.005▲ | +0.305 (+0.58%) | 53.005 | 53.005 | 7 |
| GWRE | 250.54▼ | -1.93 (-0.76%) | 254.9686 | 249.84 | 413,154 |
| GXIG | 26.149▲ | +0.069 (+0.26%) | 26.16 | 26.12 | 3,600 |
| GXPT | 27.98▲ | +0.426 (+1.55%) | 28.05 | 27.88 | 49,300 |
| HAFC | 27.05▲ | +1.02 (+3.92%) | 27.26 | 26.05 | 214,412 |
| HAL | 26.55▼ | -0.67 (-2.46%) | 27.21 | 26.55 | 12,313,200 |
| HAPI | 40.967▲ | +0.322 (+0.79%) | 41.02 | 39.35 | 1,700 |
| HAWX | 39.16▲ | +0.18 (+0.46%) | 39.16 | 39.00 | 78,279 |
| HBNB | 4.55▲ | +0.66 (+16.97%) | 4.60 | 3.82 | 81,000 |
| HBTA | 28.8323▲ | +0.3212 (+1.13%) | 28.9292 | 28.74 | 9,734 |
| HCA | 447.04▲ | +6.88 (+1.56%) | 461.56 | 424.00 | 2,847,200 |
| HCHL | 3.88▲ | +0.11 (+2.92%) | 3.98 | 3.67 | 91,400 |
| HCI | 206.40▲ | +0.03 (+0.01%) | 210.03 | 205.01 | 119,012 |
| HCMT | 39.0559▲ | +0.7359 (+1.92%) | 39.1735 | 38.76 | 29,873 |
| HCSG | 18.49▼ | -0.12 (-0.64%) | 18.94 | 18.33 | 738,373 |
| HDEF | 29.95▲ | +0.05 (+0.17%) | 29.99 | 29.88 | 77,496 |
| HDG | 51.81▲ | +0.1588 (+0.31%) | 51.95 | 51.62 | 6,739 |
| HEAL | 33.0968▲ | +0.2668 (+0.81%) | 33.27 | 32.94 | 9,475 |
| HECO | 46.12▲ | +1.332 (+2.97%) | 46.12 | 45.87 | 300 |
| HEDJ | 52.01▼ | -0.05 (-0.10%) | 52.16 | 52.01 | 19,279 |
| HELO | 65.56▲ | +0.12 (+0.18%) | 65.67 | 65.54 | 206,000 |
| HEQQ | 57.93▲ | +0.3231 (+0.56%) | 57.96 | 57.80 | 1,900 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HERD | 43.056▲ | +0.114 (+0.27%) | 43.165 | 43.03 | 8,000 |
| HEWJ | 52.50▲ | +0.31 (+0.59%) | 52.53 | 52.36 | 354,762 |
| HEZU | 43.0881▼ | -0.0819 (-0.19%) | 43.1857 | 43.02 | 20,247 |
| HF | 21.265▲ | +0.02 (+0.09%) | 21.27 | 21.265 | 208 |
| HFBL | 14.60▲ | +0.45 (+3.18%) | 14.86 | 14.15 | 6,125 |
| HFND | 24.062▲ | +0.131 (+0.55%) | 24.062 | 23.91 | 2,800 |
| HFXI | 31.98▲ | +0.07 (+0.22%) | 32.0847 | 31.92 | 57,728 |
| HGER | 26.50▼ | -0.02 (-0.08%) | 26.6699 | 26.47 | 287,631 |
| HGLB | 9.95▲ | +0.08 (+0.81%) | 10.015 | 9.76 | 68,400 |
| HI | 31.37▼ | -0.13 (-0.41%) | 31.59 | 31.37 | 1,597,900 |
| HIBL | 65.66▲ | +2.04 (+3.21%) | 66.69 | 65.48 | 56,700 |
| HIDE | 23.40▼ | -0.01 (-0.04%) | 23.42 | 23.40 | 10,800 |
| HIFS | 312.09▲ | +13.75 (+4.61%) | 315.35 | 300.00 | 51,574 |
| HII | 299.91▲ | +9.82 (+3.39%) | 301.74 | 290.69 | 525,200 |
| HIVE | 6.03▲ | +0.91 (+17.77%) | 6.055 | 5.26 | 31,118,698 |
| HKIT | 2.32▲ | +0.08 (+3.57%) | 2.34 | 1.9815 | 44,393 |
| HKND | 35.574▲ | +0.1945 (+0.55%) | 35.662 | 35.34 | 1,200 |
| HLAL | 61.12▲ | +0.35 (+0.58%) | 61.297 | 61.053 | 41,300 |
| HLIO | 56.20▼ | -0.21 (-0.37%) | 57.00 | 55.79 | 217,300 |
| HLX | 7.00▲ | +0.05 (+0.72%) | 7.29 | 6.94 | 1,833,300 |
| HMOP | 39.26▲ | +0.02 (+0.05%) | 39.36 | 39.20 | 57,300 |
| HOLA | 52.317▲ | +0.128 (+0.25%) | 52.41 | 52.19 | 9,700 |
| HOLX | 73.99▲ | +0.10 (+0.14%) | 74.105 | 73.87 | 5,163,328 |
| HOUS | 10.74▲ | +0.62 (+6.13%) | 10.85 | 10.25 | 3,120,804 |
| HP | 25.64▼ | -0.05 (-0.19%) | 25.96 | 25.43 | 1,552,500 |
| HQGO | 59.9032▲ | +0.444 (+0.75%) | 59.9032 | 59.9032 | 2 |
| HQH | 18.99▲ | +0.15 (+0.80%) | 19.16 | 18.91 | 209,100 |
| HQL | 16.82▲ | +0.43 (+2.62%) | 16.88 | 16.61 | 750,500 |
| HR | 18.66▼ | -0.02 (-0.11%) | 18.85 | 18.66 | 3,114,300 |
| HRMY | 30.25▲ | +0.65 (+2.20%) | 30.3781 | 29.57 | 933,541 |
| HRTS | 32.3703▲ | +0.0853 (+0.26%) | 32.4672 | 32.3703 | 1,036 |
| HSCZ | 38.6508▲ | +0.1372 (+0.36%) | 38.7025 | 38.65 | 4,705 |
| HSII | 58.36▲ | +0.11 (+0.19%) | 58.37 | 58.25 | 173,766 |
| HSPO | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.69 | 1,413 |
| HTAB | 19.40 | +0.00 (+0.00%) | 19.45 | 19.38 | 86,000 |
| HTAX | 24.61▼ | -0.0201 (-0.08%) | 24.70 | 24.61 | 11,275 |
| HTBK | 10.60▲ | +0.86 (+8.83%) | 10.84 | 9.91 | 750,984 |
| HTEC | 33.42▲ | +0.299 (+0.90%) | 33.55 | 33.30 | 15,300 |
| HTO | 50.68▼ | -0.06 (-0.12%) | 51.00 | 50.41 | 172,700 |
| HTRB | 34.745▲ | +0.025 (+0.07%) | 34.77 | 34.70 | 124,500 |
| HTUS | 43.2189▲ | +0.3421 (+0.80%) | 43.32 | 43.2189 | 2,014 |
| HURC | 18.45▲ | +0.15 (+0.82%) | 18.94 | 18.45 | 11,731 |
| HURN | 153.07▼ | -0.07 (-0.05%) | 154.40 | 151.71 | 88,495 |
| HVAC | 32.8102▲ | +0.8891 (+2.79%) | 32.8513 | 32.67 | 7,030 |
| HVII | 10.87▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 3,326,756 |
| HXL | 72.79▲ | +1.84 (+2.59%) | 73.63 | 70.97 | 1,889,058 |
| HYBB | 47.35▲ | +0.15 (+0.32%) | 47.36 | 47.26 | 23,100 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.32 | 25.2424 | 403,877 |
| IAE | 7.69▲ | +0.04 (+0.52%) | 7.73 | 7.68 | 40,500 |
| IAF | 13.46▲ | +0.01 (+0.07%) | 13.50 | 13.36 | 52,600 |
| IAPR | 30.2879▲ | +0.0347 (+0.11%) | 30.34 | 30.24 | 15,266 |
| IART | 16.12▲ | +0.24 (+1.51%) | 16.27 | 15.91 | 805,418 |
| IAS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 1,211,769 |
| IBAT | 31.321▲ | +1.088 (+3.60%) | 31.35 | 30.91 | 1,700 |
| IBB | 155.16▲ | +0.58 (+0.38%) | 155.93 | 154.90 | 1,745,900 |
| IBBQ | 25.859▲ | +0.179 (+0.70%) | 25.99 | 25.80 | 19,300 |
| IBCA | 26.30▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 9,400 |
| IBDR | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 543,717 |
| IBDS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 924,800 |
| IBDT | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 349,508 |