Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TS | 58.53▲ | +0.42 (+0.72%) | 58.60 | 57.442 | 822,508 |
| TSAT | 42.90▲ | +2.79 (+6.96%) | 43.167 | 39.95 | 186,459 |
| TSBK | 41.49▲ | +1.14 (+2.83%) | 41.6696 | 40.44 | 122,020 |
| TSDD | 11.46▲ | +0.48 (+4.37%) | 11.83 | 10.555 | 46,030,292 |
| TSEM | 190.19▼ | -7.61 (-3.85%) | 203.18 | 187.82 | 2,591,634 |
| TSLQ | 26.99▲ | +1.14 (+4.41%) | 27.875 | 24.80 | 12,058,772 |
| TSLS | 63.35▲ | +1.35 (+2.18%) | 64.39 | 60.79 | 1,201,087 |
| TSN | 64.50▼ | -0.13 (-0.20%) | 65.23 | 64.38 | 2,228,595 |
| TTE | 92.25▼ | -0.14 (-0.15%) | 92.25 | 90.70 | 1,148,948 |
| TTGT | 4.54▲ | +0.42 (+10.19%) | 4.65 | 4.105 | 360,101 |
| TURF | 35.1864▲ | +0.0608 (+0.17%) | 35.21 | 34.94 | 11,253 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1 |
| TVTX | 31.83▲ | +1.39 (+4.57%) | 33.7799 | 30.67 | 2,949,931 |
| TWAV | 1.69 | +0.00 (+0.00%) | 1.73 | 1.58 | 95,842 |
| TWLO | 131.53▲ | +0.58 (+0.44%) | 135.55 | 130.5882 | 2,055,041 |
| TYRA | 38.93▼ | -0.68 (-1.72%) | 40.51 | 38.715 | 1,204,947 |
| UBSI | 42.21▲ | +0.34 (+0.81%) | 42.31 | 41.64 | 1,158,376 |
| UCO | 41.05▲ | +1.39 (+3.50%) | 41.46 | 39.69 | 11,235,159 |
| UFO | 49.43▲ | +0.26 (+0.53%) | 49.945 | 49.01 | 953,062 |
| UGA | 106.62▲ | +0.94 (+0.89%) | 107.46 | 103.99 | 128,516 |
| UGP | 5.65▲ | +0.03 (+0.53%) | 5.6782 | 5.605 | 2,443,048 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| UI | 840.12▼ | -0.78 (-0.09%) | 850.00 | 833.46 | 85,132 |
| ULH | 20.80▼ | -0.67 (-3.12%) | 21.46 | 20.08 | 36,427 |
| UNFI | 45.37▲ | +0.53 (+1.18%) | 45.425 | 44.35 | 398,576 |
| UNIT | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.07 | 2,025,463 |
| UNM | 75.84▲ | +1.67 (+2.25%) | 75.84 | 73.94 | 879,519 |
| UNTY | 53.56▲ | +0.65 (+1.23%) | 54.10 | 52.64 | 78,271 |
| USCI | 96.6282▲ | +0.3582 (+0.37%) | 97.1101 | 96.375 | 12,792 |
| USE | 31.7936▲ | +0.1413 (+0.45%) | 31.815 | 31.56 | 767 |
| USL | 49.12▲ | +0.82 (+1.70%) | 49.58 | 48.525 | 43,393 |
| USLM | 131.84▼ | -3.82 (-2.82%) | 135.80 | 131.36 | 160,484 |
| USO | 138.94▲ | +1.02 (+0.74%) | 140.89 | 136.38 | 28,125,893 |
| USOY | 9.31▲ | +0.04 (+0.43%) | 9.3699 | 9.18 | 939,289 |
| UVSP | 35.37▲ | +0.35 (+1.00%) | 35.435 | 34.355 | 207,999 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VATE | 7.49▼ | -0.28 (-3.60%) | 7.70 | 7.045 | 47,784 |
| VET | 13.75▲ | +0.37 (+2.77%) | 13.75 | 13.32 | 2,097,678 |
| VFS | 4.35▼ | -0.19 (-4.19%) | 4.88 | 4.278 | 2,810,600 |
| VG | 15.94▲ | +1.30 (+8.88%) | 16.02 | 14.38 | 24,910,921 |
| VIRT | 47.49▲ | +1.27 (+2.75%) | 47.49 | 46.195 | 1,596,689 |
| VLGEA | 43.17▲ | +0.07 (+0.16%) | 43.46 | 42.2281 | 79,220 |
| VLO | 245.58▲ | +1.49 (+0.61%) | 245.64 | 239.46 | 1,486,333 |
| VMD | 9.76▲ | +0.13 (+1.35%) | 9.865 | 9.54 | 287,987 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| VRA | 3.51▲ | +0.12 (+3.54%) | 3.62 | 3.335 | 662,711 |
| VRAI | 27.1117▼ | -0.0342 (-0.13%) | 27.14 | 27.1117 | 1,483 |
| VRE | 18.92▼ | -0.03 (-0.16%) | 19.03 | 18.91 | 846,083 |
| VRSN | 274.51▲ | +14.66 (+5.64%) | 274.92 | 259.41 | 1,062,772 |
| VSNT | 37.83▲ | +0.40 (+1.07%) | 38.23 | 37.41 | 1,653,762 |
| VSTL | 28.8659▲ | +0.1706 (+0.59%) | 28.93 | 28.60 | 6,735 |
| VTOL | 47.93▲ | +0.69 (+1.46%) | 47.935 | 46.79 | 145,030 |
| WABC | 52.38▲ | +0.55 (+1.06%) | 52.39 | 51.47 | 136,116 |
| WASH | 34.16▲ | +0.48 (+1.43%) | 34.24 | 33.21 | 102,485 |
| WBUY | 1.11▲ | +0.1651 (+17.47%) | 1.53 | 0.96 | 47,006,264 |
| WDS | 24.41▲ | +0.18 (+0.74%) | 24.505 | 24.105 | 625,830 |
| WENN | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 3,835 |
| WEST | 4.70▲ | +0.30 (+6.82%) | 4.71 | 4.37 | 266,127 |
| WH | 83.32▲ | +1.16 (+1.41%) | 83.65 | 81.51 | 825,449 |
| WHF | 7.58▲ | +0.18 (+2.43%) | 7.58 | 7.10 | 209,705 |
| WLK | 119.53▲ | +0.13 (+0.11%) | 119.60 | 116.365 | 1,044,216 |
| WLTH | 9.58▲ | +0.01 (+0.10%) | 9.80 | 9.51 | 1,009,826 |
| WLY | 38.50▼ | -0.55 (-1.41%) | 39.17 | 38.245 | 451,912 |
| WLYB | 38.85▲ | +0.42 (+1.09%) | 38.85 | 38.85 | 764 |
| WMK | 71.15▲ | +0.87 (+1.24%) | 71.25 | 70.01 | 120,871 |
| WNW | 4.10▲ | +4.0494 (+8,002.77%) | 5.43 | 3.90 | 307,528 |
| WSFS | 67.37▲ | +1.07 (+1.61%) | 67.41 | 65.89 | 238,477 |
| WSR | 16.55▼ | -0.03 (-0.18%) | 16.65 | 16.48 | 248,279 |
| WST | 256.85▲ | +2.05 (+0.80%) | 257.31 | 251.46 | 638,891 |
| WTG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 1,070 |
| WTIB | 27.9987▲ | +1.2989 (+4.86%) | 28.26 | 27.53 | 9,652 |
| WTIP | 38.015▲ | +0.1419 (+0.37%) | 38.13 | 37.86 | 22,856 |
| WTMF | 40.14▲ | +0.22 (+0.55%) | 40.18 | 39.9201 | 13,044 |
| WTTR | 15.14▼ | -0.04 (-0.26%) | 15.22 | 14.84 | 724,022 |
| XBIO | 3.155▲ | +0.145 (+4.82%) | 3.19 | 2.9794 | 12,469 |
| XENE | 56.84▼ | -0.01 (-0.02%) | 57.85 | 56.44 | 1,652,483 |
| XFLT | 16.86▲ | +0.11 (+0.66%) | 16.89 | 16.65 | 85,154 |
| XIDV | 36.77▲ | +0.298 (+0.82%) | 36.79 | 36.575 | 8,473 |
| XLO | 8.46▼ | -0.05 (-0.59%) | 9.1999 | 8.44 | 27,802 |
| XOMA | 33.75▲ | +0.77 (+2.33%) | 33.90 | 33.01 | 119,542 |
| XOP | 179.06▲ | +1.34 (+0.75%) | 179.09 | 176.23 | 2,675,512 |
| XPO | 205.12▲ | +4.60 (+2.29%) | 205.3899 | 196.635 | 911,776 |
| XRTX | 2.32▲ | +1.8905 (+440.16%) | 2.34 | 1.94 | 80,502 |
| XTLB | 2.49▲ | +0.06 (+2.47%) | 2.59 | 2.36 | 1,890 |
| XWEL | 1.52▲ | +0.45 (+42.06%) | 1.53 | 1.085 | 1,288,296 |
| XWIN | 7.26▼ | -0.05 (-0.68%) | 7.40 | 7.2529 | 783,570 |
| YDDL | 15.34▲ | +2.05 (+15.43%) | 15.79 | 12.59 | 437,040 |
| YELP | 25.50▲ | +0.35 (+1.39%) | 25.775 | 25.17 | 730,499 |
| YOU | 51.77▲ | +0.41 (+0.80%) | 52.5386 | 50.31 | 1,235,373 |
| YPF | 43.88▼ | -1.34 (-2.96%) | 45.28 | 43.62 | 1,572,588 |
| YSS | 28.10▲ | +0.07 (+0.25%) | 30.38 | 27.65 | 3,218,332 |
| YYGH | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.06 | 309,654 |
| ZD | 42.70▼ | -0.49 (-1.13%) | 43.9837 | 42.67 | 559,952 |
| ZIG | 39.4456▲ | +0.5395 (+1.39%) | 39.4456 | 38.95 | 1,105 |
| ZJYL | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.801 | 8,203 |
| ZLAB | 20.50▲ | +0.09 (+0.44%) | 20.70 | 20.25 | 499,500 |
| ZYME | 25.84▲ | +0.04 (+0.16%) | 26.475 | 25.71 | 383,571 |