Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENDW | 32.61▲ | +0.24 (+0.74%) | 32.61 | 32.5299 | 6,336 |
| ENFR | 33.22▲ | +0.29 (+0.88%) | 33.2566 | 32.94 | 38,419 |
| ENGN | 11.11▼ | -0.29 (-2.54%) | 11.605 | 10.96 | 184,409 |
| ENHU | 25.813▲ | +0.128 (+0.50%) | 25.813 | 25.813 | 100 |
| ENIC | 4.50▲ | +0.05 (+1.12%) | 4.51 | 4.44 | 696,569 |
| ENLT | 58.52▲ | +2.07 (+3.67%) | 58.875 | 56.99 | 139,198 |
| ENLV | 1.20▲ | +0.03 (+2.56%) | 1.26 | 1.17 | 531,806 |
| ENPH | 39.93▲ | +0.51 (+1.29%) | 40.47 | 38.61 | 5,803,336 |
| ENS | 179.89▲ | +4.92 (+2.81%) | 179.91 | 174.01 | 526,200 |
| ENTG | 120.41▲ | +4.78 (+4.13%) | 121.76 | 116.03 | 3,050,838 |
| ENZL | 47.52▲ | +0.65 (+1.39%) | 47.79 | 47.18 | 17,341 |
| EOCT | 32.90▲ | +0.09 (+0.27%) | 32.93 | 32.86 | 4,664 |
| EOD | 6.06▲ | +0.04 (+0.66%) | 6.06 | 6.03 | 121,633 |
| EOT | 17.49▲ | +0.01 (+0.06%) | 17.6399 | 17.2901 | 37,811 |
| EPAI | 22.6295▲ | +0.3241 (+1.45%) | 22.67 | 22.6295 | 542 |
| EPC | 19.23▼ | -0.02 (-0.10%) | 19.38 | 18.9214 | 329,524 |
| EPEM | 26.5843▲ | +0.3703 (+1.41%) | 26.5843 | 26.5843 | 0 |
| EPIN | 25.1222▲ | +0.4202 (+1.70%) | 25.1222 | 25.1222 | 0 |
| EPMB | 24.4711▲ | +0.0663 (+0.27%) | 24.4711 | 24.4711 | 0 |
| EPMV | 24.1035▲ | +0.0482 (+0.20%) | 24.1035 | 24.1035 | 0 |
| EPOL | 38.44▲ | +0.70 (+1.85%) | 38.56 | 38.08 | 872,661 |
| EPP | 54.40▲ | +1.17 (+2.20%) | 54.425 | 53.90 | 410,740 |
| EPRX | 8.99▲ | +0.42 (+4.90%) | 9.10 | 8.605 | 278,600 |
| EPSB | 24.6142▼ | -0.0069 (-0.03%) | 24.6142 | 24.60 | 1,097 |
| EPU | 91.61▲ | +1.18 (+1.30%) | 91.61 | 89.79 | 172,167 |
| EQAL | 55.15▲ | +0.0395 (+0.07%) | 55.20 | 54.9704 | 22,021 |
| EQIX | 809.55▲ | +3.20 (+0.40%) | 812.606 | 796.87 | 526,278 |
| EQL | 48.09▲ | +0.09 (+0.19%) | 48.115 | 47.91 | 517,339 |
| EQNR | 26.30▲ | +0.67 (+2.61%) | 26.35 | 25.76 | 3,738,800 |
| EQTY | 28.1101▲ | +0.0201 (+0.07%) | 28.13 | 28.05 | 12,705 |
| EQX | 16.83▲ | +0.50 (+3.06%) | 16.86 | 15.81 | 8,727,012 |
| ERAS | 10.50▲ | +0.89 (+9.26%) | 10.52 | 9.6334 | 5,387,571 |
| ERET | 27.5449▲ | +0.1014 (+0.37%) | 27.5449 | 27.52 | 438 |
| ERIC | 11.11▲ | +0.43 (+4.03%) | 11.22 | 10.97 | 20,226,991 |
| ERNZ | 21.468▲ | +0.043 (+0.20%) | 21.468 | 21.41 | 100 |
| ERO | 35.38▲ | +1.92 (+5.74%) | 35.50 | 33.65 | 2,788,771 |
| ERX | 68.32▲ | +1.15 (+1.71%) | 68.75 | 67.19 | 183,708 |
| ESBG | 24.2933▲ | +0.4872 (+2.05%) | 24.34 | 23.90 | 1,364 |
| ESE | 223.70▲ | +1.78 (+0.80%) | 224.8899 | 221.00 | 151,425 |
| ESGD | 101.23▲ | +1.59 (+1.60%) | 101.49 | 100.42 | 249,378 |
| ESGE | 48.55▲ | +0.92 (+1.93%) | 48.565 | 48.23 | 818,374 |
| ESI | 29.29▼ | -0.21 (-0.71%) | 29.81 | 29.17 | 1,508,556 |
| ESIM | 26.7863▲ | +0.3463 (+1.31%) | 26.7863 | 26.72 | 307 |
| ESLT | 729.88▲ | +20.69 (+2.92%) | 735.1999 | 715.00 | 104,098 |
| ESLV | 26.49▲ | +0.05 (+0.19%) | 26.5099 | 26.4699 | 4,271 |
| ESN | 17.8694▼ | -0.0752 (-0.42%) | 17.89 | 17.83 | 24,607 |
| ESOA | 9.12▲ | +0.15 (+1.67%) | 9.13 | 8.88 | 94,108 |
| ESP | 52.94▼ | -0.16 (-0.30%) | 53.53 | 51.86 | 9,600 |
| ESSC | 27.27▼ | -0.024 (-0.09%) | 27.46 | 27.18 | 6,800 |
| ETEC | 26.4788▲ | +0.1738 (+0.66%) | 26.4788 | 26.4788 | 11 |
| ETG | 23.44▲ | +0.11 (+0.47%) | 23.4599 | 23.34 | 90,443 |
| ETHM | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 41,343 |
| ETW | 9.37▲ | +0.06 (+0.64%) | 9.37 | 9.32 | 238,433 |
| EU | 3.33▲ | +0.13 (+4.06%) | 3.385 | 3.09 | 3,680,584 |
| EUDG | 39.73▲ | +0.6383 (+1.63%) | 39.80 | 39.5235 | 13,597 |
| EUFN | 38.73▲ | +0.88 (+2.32%) | 38.82 | 38.4084 | 864,331 |
| EURK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| EURL | 49.35▲ | +2.26 (+4.80%) | 49.54 | 47.74 | 78,433 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.09 | 34,699 |
| EVIM | 53.49▲ | +0.06 (+0.11%) | 53.53 | 53.465 | 29,229 |
| EVO | 3.66▲ | +0.02 (+0.55%) | 3.70 | 3.64 | 49,731 |
| EVOX | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 271,200 |
| EVRG | 77.09▲ | +0.50 (+0.65%) | 77.25 | 76.17 | 1,618,640 |
| EVSB | 51.09 | +0.00 (+0.00%) | 51.10 | 51.07 | 48,199 |
| EVSD | 51.605▲ | +0.04 (+0.08%) | 51.61 | 51.5701 | 201,380 |
| EVSM | 50.64▲ | +0.02 (+0.04%) | 50.67 | 50.60 | 75,900 |
| EVX | 40.92▲ | +0.11 (+0.27%) | 41.04 | 40.86 | 3,769 |
| EWA | 28.24▲ | +0.62 (+2.24%) | 28.275 | 27.89 | 5,134,563 |
| EWC | 56.18▲ | +0.49 (+0.88%) | 56.195 | 55.80 | 3,779,850 |
| EWD | 53.64▲ | +0.92 (+1.75%) | 53.75 | 53.23 | 106,978 |
| EWG | 44.30▲ | +0.46 (+1.05%) | 44.42 | 44.0199 | 3,458,438 |
| EWH | 23.27▲ | +0.44 (+1.93%) | 23.2991 | 23.205 | 3,486,682 |
| EWI | 56.63▲ | +1.24 (+2.24%) | 56.81 | 56.01 | 321,515 |
| EWJ | 85.84▲ | +1.21 (+1.43%) | 85.965 | 85.44 | 14,732,598 |
| EWJV | 42.2465▲ | +0.4771 (+1.14%) | 42.35 | 42.1075 | 365,458 |
| EWK | 26.3663▲ | +0.5666 (+2.20%) | 26.38 | 25.98 | 5,393 |
| EWL | 62.57▲ | +1.38 (+2.26%) | 62.76 | 62.12 | 570,917 |
| EWM | 30.06▲ | +0.56 (+1.90%) | 30.11 | 29.95 | 1,268,208 |
| EWN | 63.70▲ | +0.89 (+1.42%) | 63.975 | 63.09 | 1,037,065 |
| EWO | 38.42▲ | +1.04 (+2.78%) | 38.539 | 37.85 | 81,648 |
| EWP | 57.00▲ | +1.00 (+1.79%) | 57.16 | 56.46 | 339,803 |
| EWQ | 46.15▲ | +0.50 (+1.10%) | 46.37 | 45.99 | 338,122 |
| EWS | 29.00▲ | +0.49 (+1.72%) | 29.01 | 28.79 | 864,136 |
| EWT | 71.32▲ | +1.38 (+1.97%) | 71.39 | 70.34 | 7,784,567 |
| EWTX | 29.36▲ | +1.34 (+4.78%) | 29.46 | 28.09 | 939,549 |
| EWU | 46.50▲ | +0.67 (+1.46%) | 46.545 | 46.2384 | 1,534,329 |
| EWW | 77.86▲ | +1.16 (+1.51%) | 77.93 | 76.9043 | 1,491,400 |
| EWX | 69.25▲ | +0.57 (+0.83%) | 69.33 | 68.8356 | 27,572 |
| EWY | 122.70▲ | +5.38 (+4.59%) | 122.82 | 121.0511 | 10,036,292 |
| EWZ | 37.89▲ | +1.28 (+3.50%) | 37.96 | 37.40 | 54,785,697 |
| EWZS | 15.3167▲ | +0.5911 (+4.01%) | 15.35 | 15.13 | 339,480 |
| EXAS | 102.34▼ | -0.17 (-0.17%) | 102.59 | 102.33 | 2,993,755 |
| EXG | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.65 | 371,569 |
| EXI | 188.18▲ | +1.80 (+0.97%) | 188.18 | 186.88 | 24,438 |
| EXK | 13.81▼ | -0.14 (-1.00%) | 14.1277 | 13.14 | 16,639,144 |
| EXUS | 27.6195▲ | +0.4845 (+1.79%) | 27.6195 | 27.5799 | 1,449 |
| EZA | 79.02▲ | +1.64 (+2.12%) | 79.03 | 77.34 | 314,305 |
| EZJ | 58.3316▲ | +1.6368 (+2.89%) | 58.38 | 57.75 | 16,724 |
| EZMO | 28.57▲ | +0.419 (+1.49%) | 28.58 | 28.27 | 25,500 |
| EZRO | 26.259▲ | +0.428 (+1.66%) | 26.26 | 26.02 | 32,100 |