Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 7.08▲ | +0.03 (+0.43%) | 7.11 | 7.00 | 56,259 |
| MHIP | 20.29▲ | +0.0791 (+0.39%) | 20.29 | 20.29 | 100 |
| MICC | 18.38▼ | -0.06 (-0.33%) | 18.46 | 18.075 | 1,607,627 |
| MID | 70.15▲ | +1.0354 (+1.50%) | 70.54 | 70.15 | 5,582 |
| MIRM | 127.70▼ | -0.87 (-0.68%) | 130.00 | 127.09 | 665,590 |
| MITK | 19.44▲ | +0.97 (+5.25%) | 19.60 | 18.21 | 598,758 |
| MKDW | 12.00▲ | +0.2809 (+2.40%) | 12.00 | 11.90 | 2,757 |
| MKL | 1,949.4399▼ | -7.6501 (-0.39%) | 1,982.493 | 1,944.53 | 45,785 |
| MKTN | 26.37▲ | +0.09 (+0.34%) | 26.42 | 26.325 | 2,911 |
| MKTW | 19.67▲ | +0.58 (+3.04%) | 20.43 | 19.43 | 38,469 |
| MLKN | 19.98▲ | +0.31 (+1.58%) | 20.18 | 19.63 | 483,607 |
| MMSI | 71.46▲ | +0.40 (+0.56%) | 71.50 | 70.00 | 469,777 |
| MMTX | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.15 | 4,806 |
| MMYT | 58.02▲ | +1.05 (+1.84%) | 58.135 | 56.18 | 897,694 |
| MNPR | 104.50▲ | +5.23 (+5.27%) | 112.25 | 97.7116 | 327,995 |
| MNST | 96.55▲ | +1.40 (+1.47%) | 96.55 | 94.73 | 5,171,569 |
| MNTN | 10.80▼ | -0.09 (-0.83%) | 10.92 | 10.38 | 607,865 |
| MODL | 51.57▲ | +0.43 (+0.84%) | 51.57 | 51.26 | 313,216 |
| MOH | 232.09▲ | +1.15 (+0.50%) | 236.99 | 229.00 | 569,890 |
| MPC | 283.30▲ | +2.62 (+0.93%) | 283.68 | 279.07 | 1,843,927 |
| MPLT | 39.80▲ | +1.27 (+3.30%) | 39.91 | 37.1015 | 663,676 |
| MRKR | 1.58▼ | -0.03 (-1.86%) | 1.6093 | 1.56 | 38,954 |
| MRNA | 76.56▲ | +2.76 (+3.74%) | 76.80 | 73.14 | 4,334,307 |
| MRNX | 49.8408▲ | +3.5008 (+7.55%) | 50.02 | 46.00 | 17,420 |
| MRNY | 19.84▲ | +0.03 (+0.15%) | 19.90 | 19.09 | 220,310 |
| MRSH | 179.00▼ | -0.05 (-0.03%) | 179.75 | 177.03 | 1,595,483 |
| MRVI | 5.97▲ | +0.21 (+3.65%) | 6.00 | 5.77 | 1,475,200 |
| MRX | 70.29▲ | +3.11 (+4.63%) | 71.18 | 67.89 | 904,796 |
| MSLE | 9.44▲ | +0.46 (+5.12%) | 9.80 | 8.66 | 198,016 |
| MTB | 237.94▲ | +3.31 (+1.41%) | 238.885 | 235.2125 | 530,124 |
| MTCH | 39.32▲ | +0.96 (+2.50%) | 39.71 | 37.6201 | 3,216,578 |
| MTD | 1,288.02▲ | +39.04 (+3.13%) | 1,290.42 | 1,250.53 | 109,553 |
| MTG | 28.19▲ | +0.06 (+0.21%) | 28.46 | 28.04 | 1,323,848 |
| MTN | 147.49▲ | +3.86 (+2.69%) | 147.76 | 142.0001 | 465,684 |
| MTYY | 19.36▼ | -0.10 (-0.51%) | 19.36 | 19.35 | 1,882 |
| MUFG | 21.25▲ | +0.17 (+0.81%) | 21.315 | 21.085 | 2,867,160 |
| MUJ | 12.40▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 57,176 |
| MXCT | 1.28 | +0.00 (+0.00%) | 1.34 | 1.27 | 1,533,652 |
| MYFW | 32.90▲ | +0.44 (+1.36%) | 33.00 | 32.34 | 87,314 |
| MYGN | 6.10▲ | +0.23 (+3.92%) | 6.165 | 5.80 | 829,539 |
| MYPS | 0.7078▲ | +0.0272 (+4.00%) | 0.733 | 0.651 | 880,354 |
| NAAS | 3.46▼ | -0.04 (-1.14%) | 3.56 | 3.31 | 23,722 |
| NABL | 4.30▼ | -0.06 (-1.38%) | 4.355 | 4.10 | 1,070,488 |
| NAMS | 35.92▲ | +0.09 (+0.25%) | 36.295 | 35.25 | 591,489 |
| NAVN | 25.63▲ | +0.11 (+0.43%) | 25.98 | 24.66 | 3,489,701 |
| NBIX | 180.55▲ | +2.31 (+1.30%) | 181.00 | 177.645 | 1,159,517 |
| NBTB | 49.95▲ | +0.90 (+1.83%) | 50.17 | 49.14 | 267,817 |
| NCEL | 4.13▼ | -0.10 (-2.36%) | 4.6399 | 3.86 | 131,081 |
| NCI | 12.13▲ | +0.17 (+1.42%) | 12.18 | 11.80 | 40,374 |
| NCMI | 3.88▲ | +0.05 (+1.31%) | 3.88 | 3.82 | 194,762 |
| NEO | 14.73▲ | +0.49 (+3.44%) | 14.94 | 14.165 | 1,476,496 |
| NET | 275.80▲ | +2.40 (+0.88%) | 278.88 | 268.6002 | 3,004,955 |
| NETG | 16.74▲ | +0.275 (+1.67%) | 17.09 | 16.00 | 198,818 |
| NEWZ | 30.0564▲ | +0.0569 (+0.19%) | 30.13 | 30.0564 | 472 |
| NEXN | 9.62▲ | +0.60 (+6.65%) | 9.70 | 9.27 | 598,437 |
| NGIF | 13.0442▼ | -0.0233 (-0.18%) | 13.09 | 13.0442 | 3,976 |
| NGNE | 42.84▲ | +4.60 (+12.03%) | 43.66 | 37.875 | 436,589 |
| NGVC | 33.00▼ | -0.47 (-1.40%) | 33.38 | 32.76 | 64,874 |
| NHC | 214.18▲ | +2.40 (+1.13%) | 214.7099 | 210.14 | 86,571 |
| NHIV | 10.065▼ | -0.015 (-0.15%) | 10.065 | 10.06 | 810 |
| NIC | 163.18▲ | +1.77 (+1.10%) | 165.665 | 161.41 | 318,397 |
| NICE | 97.86▲ | +1.06 (+1.10%) | 98.15 | 93.75 | 339,448 |
| NIQ | 11.22▲ | +0.28 (+2.56%) | 11.295 | 10.735 | 953,318 |
| NIVF | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2001 | 121,087 |
| NIXX | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.37 | 772,717 |
| NMIH | 41.03▲ | +0.03 (+0.07%) | 41.325 | 40.78 | 376,944 |
| NMP | 10.28▲ | +0.02 (+0.19%) | 10.285 | 10.27 | 551,209 |
| NMR | 9.54▲ | +0.09 (+0.95%) | 9.60 | 9.44 | 1,561,032 |
| NNVC | 1.61▲ | +0.06 (+3.87%) | 1.6782 | 1.526 | 417,736 |
| NOEM | 10.463▲ | +0.0004 (+0.00%) | 10.463 | 10.463 | 0 |
| NOMD | 11.39▲ | +0.06 (+0.53%) | 11.46 | 11.135 | 1,145,494 |
| NPAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,061 |
| NRDS | 9.62▲ | +0.15 (+1.58%) | 9.625 | 9.275 | 492,965 |
| NRIX | 24.69▲ | +0.38 (+1.56%) | 25.08 | 23.99 | 1,252,070 |
| NRO | 3.08▲ | +0.01 (+0.33%) | 3.085 | 3.06 | 181,802 |
| NSC | 323.77▲ | +4.55 (+1.43%) | 324.49 | 316.1609 | 562,715 |
| NSIT | 118.07▲ | +5.54 (+4.92%) | 118.82 | 110.93 | 342,368 |
| NSP | 44.37▲ | +0.47 (+1.07%) | 44.49 | 42.10 | 196,559 |
| NSTS | 13.795▲ | +0.0123 (+0.09%) | 13.795 | 13.795 | 2,666 |
| NTAP | 171.73▲ | +6.33 (+3.83%) | 171.97 | 164.51 | 3,281,905 |
| NTCL | 4.32▲ | +0.25 (+6.14%) | 4.40 | 3.901 | 47,522 |
| NTCT | 44.84▲ | +1.84 (+4.28%) | 44.86 | 43.08 | 654,003 |
| NTES | 133.91▲ | +0.63 (+0.47%) | 135.80 | 133.17 | 1,033,465 |
| NTNX | 55.53▲ | +1.60 (+2.97%) | 55.79 | 52.42 | 3,216,678 |
| NTRA | 281.85▲ | +7.46 (+2.72%) | 283.765 | 273.10 | 1,636,418 |
| NTRS | 182.86▲ | +2.94 (+1.63%) | 185.57 | 181.22 | 755,960 |
| NTSK | 12.42▲ | +0.50 (+4.19%) | 12.47 | 11.32 | 3,182,249 |
| NTST | 21.66▼ | -0.22 (-1.01%) | 22.03 | 21.59 | 1,198,286 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NUTX | 183.36▲ | +3.81 (+2.12%) | 186.27 | 176.185 | 116,946 |
| NUVB | 6.11▲ | +0.24 (+4.09%) | 6.275 | 5.865 | 8,341,787 |
| NUVL | 123.83▲ | +0.03 (+0.02%) | 123.86 | 123.745 | 1,253,312 |
| NUW | 14.42▲ | +0.12 (+0.84%) | 14.48 | 14.30 | 60,485 |
| NUWE | 2.88▲ | +0.01 (+0.35%) | 2.98 | 2.7501 | 84,819 |
| NVO | 48.88▼ | -0.01 (-0.02%) | 49.37 | 48.58 | 4,378,354 |
| NVOH | 26.5681▲ | +0.0015 (+0.01%) | 26.63 | 26.5681 | 691 |
| NVOX | 16.595▼ | -0.015 (-0.09%) | 16.91 | 16.42 | 143,613 |
| NVVE | 8.78▲ | +0.29 (+3.42%) | 9.8699 | 7.0617 | 1,086,551 |
| NWS | 31.13▲ | +1.03 (+3.42%) | 31.285 | 29.99 | 1,717,936 |
| NWSA | 27.49▲ | +0.77 (+2.88%) | 27.525 | 26.70 | 3,404,167 |