Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZZL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 205,526 |
| TAC | 13.13▲ | +0.24 (+1.86%) | 13.16 | 12.799 | 743,588 |
| TACH | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 227,009 |
| TACU | 28.559▲ | +0.179 (+0.63%) | 28.58 | 28.475 | 33,000 |
| TAL | 12.86▲ | +0.37 (+2.96%) | 13.10 | 12.48 | 2,457,676 |
| TAVI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| TBBB | 55.59▲ | +2.52 (+4.75%) | 55.87 | 52.672 | 1,110,256 |
| TBF | 26.68▼ | -0.01 (-0.04%) | 26.84 | 26.65 | 296,000 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.70 | 364,900 |
| TBT | 42.05▼ | -0.14 (-0.33%) | 42.62 | 42.04 | 328,200 |
| TBX | 29.82▲ | +0.08 (+0.27%) | 29.88 | 29.80 | 18,500 |
| TCAF | 43.59▲ | +0.39 (+0.90%) | 43.625 | 43.355 | 405,156 |
| TCI | 47.75▲ | +1.87 (+4.08%) | 48.33 | 46.72 | 22,756 |
| TDC | 30.59▲ | +0.30 (+0.99%) | 30.80 | 30.315 | 1,408,299 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TEAM | 206.79▲ | +3.22 (+1.58%) | 207.3662 | 202.011 | 2,100,213 |
| TEC | 35.7648▲ | +0.4948 (+1.40%) | 35.7648 | 35.53 | 249 |
| TECB | 80.59▲ | +1.2579 (+1.59%) | 80.59 | 79.67 | 8,532 |
| TEN | 51.40▼ | -0.43 (-0.83%) | 52.29 | 51.25 | 298,974 |
| TENB | 41.59▲ | +2.58 (+6.61%) | 41.61 | 39.01 | 5,087,716 |
| TEVA | 41.10▲ | +1.85 (+4.71%) | 42.02 | 40.12 | 14,821,986 |
| TEXN | 34.2352▲ | +0.2162 (+0.64%) | 34.2352 | 34.215 | 966 |
| TEXU | 44.605▼ | -0.895 (-1.97%) | 46.11 | 44.55 | 17,300 |
| THEO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| THNQ | 99.02▲ | +1.80 (+1.85%) | 99.02 | 97.965 | 40,200 |
| THTA | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.767 | 37,100 |
| TIME | 28.1372▲ | +0.194 (+0.69%) | 28.1372 | 28.1372 | 72 |
| TJGC | 33.28▲ | +0.28 (+0.85%) | 34.15 | 31.98 | 27,872 |
| TJX | 138.76▲ | +0.01 (+0.01%) | 139.46 | 137.16 | 4,389,621 |
| TK | 15.27▼ | -0.10 (-0.65%) | 15.50 | 15.225 | 411,223 |
| TKNO | 8.84▲ | +0.40 (+4.74%) | 9.04 | 8.46 | 195,277 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TLN | 378.57▲ | +19.35 (+5.39%) | 379.35 | 362.565 | 1,250,024 |
| TLS | 4.63▲ | +0.26 (+5.95%) | 4.66 | 4.40 | 823,092 |
| TLSA | 1.19▲ | +0.06 (+5.31%) | 1.2475 | 1.1299 | 2,423,424 |
| TMV | 49.27▼ | -0.18 (-0.36%) | 50.19 | 49.16 | 1,073,188 |
| TNK | 106.14▼ | -0.48 (-0.45%) | 107.275 | 105.34 | 418,615 |
| TOAK | 29.15▲ | +0.025 (+0.09%) | 29.15 | 29.13 | 312 |
| TOGA | 30.75▲ | +0.44 (+1.45%) | 30.75 | 30.7331 | 343 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| TOPT | 35.50▲ | +0.14 (+0.40%) | 35.56 | 35.395 | 495,158 |
| TP | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 0 |
| TPCS | 5.75▼ | -0.07 (-1.20%) | 5.8799 | 5.54 | 19,817 |
| TRMD | 39.94▼ | -0.12 (-0.30%) | 40.65 | 39.78 | 1,663,781 |
| TRUN | 30.6861▼ | -0.0722 (-0.23%) | 30.6861 | 30.6861 | 118 |
| TRUT | 33.98▲ | +0.12 (+0.35%) | 34.04 | 33.83 | 147,500 |
| TSES | 31.98▲ | +0.09 (+0.28%) | 31.98 | 31.86 | 1,676 |
| TSPA | 49.31▲ | +0.30 (+0.61%) | 49.37 | 49.11 | 278,200 |
| TSSD | 31.5131▲ | +0.9531 (+3.12%) | 31.5131 | 31.5131 | 199 |
| TT | 476.98▲ | +7.04 (+1.50%) | 484.1275 | 472.3934 | 1,088,303 |
| TTEC | 1.58▲ | +0.12 (+8.22%) | 1.63 | 1.46 | 808,277 |
| TTT | 87.59▼ | -0.05 (-0.06%) | 88.94 | 87.59 | 3,500 |
| TUG | 48.7003▲ | +0.3863 (+0.80%) | 48.7003 | 48.7003 | 13 |
| TVAI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TW | 111.08▲ | +1.40 (+1.28%) | 111.75 | 109.94 | 973,895 |
| TWM | 24.02▼ | -0.21 (-0.87%) | 24.30 | 23.87 | 373,077 |
| TX | 58.18▲ | +1.71 (+3.03%) | 58.69 | 56.14 | 496,755 |
| TYLG | 43.8818▲ | +0.1618 (+0.37%) | 43.90 | 43.735 | 5,685 |
| TZA | 47.10▼ | -0.65 (-1.36%) | 47.85 | 46.61 | 2,977,510 |
| U | 46.88▲ | +0.99 (+2.16%) | 47.04 | 46.16 | 6,353,901 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 44.54▲ | +1.82 (+4.26%) | 44.54 | 43.94 | 3,600 |
| UCO | 56.81▼ | -0.24 (-0.42%) | 57.165 | 56.03 | 2,269,489 |
| UCYB | 108.658▲ | +7.004 (+6.89%) | 108.83 | 103.12 | 16,500 |
| UGP | 7.90▲ | +0.11 (+1.41%) | 8.09 | 7.835 | 7,461,319 |
| UI | 657.29▲ | +15.49 (+2.41%) | 663.0479 | 642.13 | 92,328 |
| ULTA | 570.37▲ | +6.16 (+1.09%) | 570.9984 | 559.09 | 384,127 |
| URBN | 82.18▲ | +1.22 (+1.51%) | 82.54 | 80.2601 | 808,650 |
| USCA | 46.4073▲ | +0.3163 (+0.69%) | 46.4073 | 46.4073 | 37 |
| USCL | 88.1576▲ | +0.5776 (+0.66%) | 88.1576 | 88.1576 | 50 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.17 | 27.1102 | 595,915 |
| USL | 59.06▼ | -0.04 (-0.07%) | 59.10 | 58.73 | 4,300 |
| USMC | 78.103▲ | +0.483 (+0.62%) | 78.17 | 77.83 | 38,700 |
| USMD | 33.30▲ | +0.4955 (+1.51%) | 33.30 | 33.30 | 14 |
| USSE | 42.3598▲ | +0.5598 (+1.34%) | 42.375 | 42.04 | 11,626 |
| UTES | 76.43▲ | +1.40 (+1.87%) | 76.561 | 75.29 | 148,200 |
| UTHR | 549.16▲ | +16.38 (+3.07%) | 551.15 | 528.92 | 577,863 |
| UTZ | 14.30▼ | -0.02 (-0.14%) | 14.32 | 14.30 | 5,544,374 |
| UUP | 29.02▲ | +0.04 (+0.14%) | 29.06 | 29.015 | 1,579,657 |
| UVE | 45.85▼ | -1.12 (-2.38%) | 47.56 | 45.75 | 196,091 |
| V | 385.45▲ | +10.35 (+2.76%) | 386.84 | 375.50 | 5,925,888 |
| VAI | 2.74▲ | +0.155 (+6.00%) | 2.9099 | 2.65 | 139,585 |
| VALU | 43.88▲ | +0.38 (+0.87%) | 43.88 | 41.865 | 3,793 |
| VDE | 182.11▼ | -0.49 (-0.27%) | 184.34 | 181.59 | 521,935 |
| VEEA | 5.70▲ | +1.83 (+47.29%) | 7.09 | 5.29 | 83,591,400 |
| VEEV | 296.13▲ | +11.29 (+3.96%) | 297.45 | 284.00 | 1,844,633 |
| VEON | 76.81▼ | -0.26 (-0.34%) | 77.49 | 76.15 | 140,433 |
| VFC | 15.00▲ | +0.47 (+3.23%) | 15.19 | 14.52 | 8,600,475 |
| VGT | 127.98▲ | +0.73 (+0.57%) | 128.20 | 126.95 | 3,045,240 |
| VIA | 32.37▲ | +1.44 (+4.66%) | 32.61 | 31.26 | 452,425 |
| VIAV | 45.46▲ | +1.37 (+3.11%) | 46.69 | 44.33 | 2,778,948 |
| VINP | 11.54▲ | +0.54 (+4.91%) | 11.5775 | 10.84 | 225,726 |
| VIOT | 1.655▲ | +0.095 (+6.09%) | 1.72 | 1.54 | 102,080 |
| VLO | 433.75▼ | -10.05 (-2.26%) | 449.77 | 427.00 | 3,349,202 |
| VMD | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.38 | 152,488 |
| VONG | 131.69▲ | +0.82 (+0.63%) | 131.89 | 131.21 | 1,045,498 |
| VOOG | 87.29▲ | +0.70 (+0.81%) | 87.395 | 86.895 | 1,209,086 |
| VRA | 5.14▲ | +0.06 (+1.18%) | 5.32 | 5.01 | 406,135 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| VRNS | 50.12▲ | +1.24 (+2.54%) | 50.2785 | 48.91 | 1,576,333 |