Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.22▲ | +0.01 (+0.01%) | 125.80 | 123.72 | 2,497,331 |
| AACG | 2.20▲ | +0.115 (+5.52%) | 2.2456 | 2.03 | 81,863 |
| AAL | 13.44▲ | +0.05 (+0.37%) | 14.01 | 13.40 | 82,381,683 |
| AAME | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.185 | 18,030 |
| AAMI | 50.19▼ | -0.29 (-0.57%) | 50.82 | 49.66 | 308,676 |
| AAPB | 26.63▲ | +1.90 (+7.68%) | 26.63 | 25.74 | 364,202 |
| AAPL | 238.47▲ | +8.75 (+3.81%) | 238.71 | 234.37 | 65,994,240 |
| AAPU | 28.91▲ | +2.05 (+7.63%) | 28.96 | 27.98 | 3,844,265 |
| AAT | 20.86▲ | +0.31 (+1.51%) | 20.9391 | 20.48 | 310,806 |
| AAUC | 14.46▲ | +0.28 (+1.97%) | 14.6699 | 14.305 | 116,679 |
| ABBV | 211.86▼ | -0.06 (-0.03%) | 213.42 | 211.48 | 3,973,500 |
| ABCB | 72.84▲ | +0.19 (+0.26%) | 73.72 | 72.31 | 257,836 |
| ABCS | 30.31▼ | -0.063 (-0.21%) | 30.32 | 30.30 | 2,500 |
| ABEQ | 35.549▼ | -0.0197 (-0.06%) | 35.57 | 35.42 | 7,208 |
| ABG | 253.68▲ | +0.33 (+0.13%) | 256.32 | 252.25 | 98,636 |
| ABI | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.30 | 111 |
| ABL | 6.84▼ | -0.17 (-2.43%) | 7.14 | 6.835 | 552,571 |
| ABUS | 3.93▲ | +0.11 (+2.88%) | 3.9892 | 3.76 | 1,030,204 |
| ABVX | 83.65▲ | +1.66 (+2.02%) | 83.87 | 81.73 | 637,850 |
| ACHC | 23.33▼ | -0.12 (-0.51%) | 23.73 | 23.19 | 2,704,167 |
| ACIW | 49.17▲ | +0.19 (+0.39%) | 49.22 | 48.57 | 1,140,336 |
| ACM | 124.08▼ | -0.86 (-0.69%) | 125.85 | 123.83 | 945,300 |
| ACR | 21.05▲ | +0.05 (+0.24%) | 21.2038 | 20.4664 | 14,698 |
| ACRE | 4.90▲ | +0.21 (+4.48%) | 4.925 | 4.66 | 454,119 |
| ACRS | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.97 | 700,719 |
| ACTU | 8.61▼ | -0.09 (-1.03%) | 9.15 | 8.30 | 78,400 |
| ACV | 23.14▲ | +0.02 (+0.09%) | 23.20 | 23.07 | 40,816 |
| ACVT | 26.7037▲ | +0.0173 (+0.06%) | 26.74 | 26.7037 | 309 |
| ADGM | 1.635▼ | -0.005 (-0.30%) | 1.67 | 1.511 | 27,500 |
| ADM | 61.72▼ | -0.33 (-0.53%) | 61.78 | 61.12 | 3,028,500 |
| ADSK | 317.51▼ | -1.65 (-0.52%) | 324.37 | 314.38 | 1,943,100 |
| ADVM | 3.25▲ | +0.21 (+6.91%) | 3.25 | 3.07 | 44,708 |
| AEG | 7.80▲ | +0.13 (+1.69%) | 7.91 | 7.78 | 4,163,000 |
| AEHR | 24.52▼ | -0.36 (-1.45%) | 25.49 | 24.25 | 913,873 |
| AEI | 2.13▲ | +0.51 (+31.48%) | 2.22 | 1.65 | 16,434,223 |
| AEM | 148.77▲ | +1.03 (+0.70%) | 149.94 | 147.10 | 3,261,787 |
| AENT | 6.10▲ | +0.46 (+8.16%) | 6.34 | 5.69 | 130,117 |
| AEO | 13.62▲ | +0.11 (+0.81%) | 13.91 | 13.35 | 17,296,860 |
| AER | 124.28▼ | -0.14 (-0.11%) | 125.08 | 123.485 | 1,902,616 |
| AFBI | 19.57▼ | -0.22 (-1.11%) | 19.60 | 19.35 | 21,783 |
| AFG | 137.42▲ | +0.55 (+0.40%) | 137.51 | 135.755 | 347,185 |
| AFK | 22.47▲ | +0.02 (+0.09%) | 22.536 | 22.3235 | 12,854 |
| AFMC | 33.494▼ | -0.03 (-0.09%) | 33.601 | 33.394 | 71,100 |
| AFOS | 28.0741▲ | +0.1845 (+0.66%) | 28.1199 | 28.0741 | 929 |
| AFRM | 85.31▲ | +3.09 (+3.76%) | 85.47 | 82.38 | 9,252,951 |
| AFSM | 32.216▲ | +0.028 (+0.09%) | 32.31 | 32.11 | 4,300 |
| AG | 9.47▼ | -0.14 (-1.46%) | 9.83 | 9.28 | 24,051,700 |
| AGD | 12.06▲ | +0.08 (+0.67%) | 12.09 | 11.97 | 127,400 |
| AGGA | 25.3139▲ | +0.0539 (+0.21%) | 25.34 | 25.29 | 10,206 |
| AGH | 4.36▲ | +0.45 (+11.51%) | 4.70 | 3.94 | 503,812 |
| AGI | 32.09▲ | +0.10 (+0.31%) | 32.49 | 31.80 | 4,030,500 |
| AGIO | 40.61▲ | +1.36 (+3.46%) | 41.10 | 39.35 | 811,383 |
| AGM | 204.68▼ | -2.00 (-0.97%) | 207.55 | 203.32 | 94,300 |
| AGMI | 45.495▲ | +0.64 (+1.43%) | 45.819 | 45.33 | 1,500 |
| AGNC | 9.95▲ | +0.19 (+1.95%) | 9.96 | 9.74 | 19,333,365 |
| AGNG | 33.63▲ | +0.16 (+0.48%) | 34.49 | 33.5699 | 4,131 |
| AGQ | 60.74▲ | +0.23 (+0.38%) | 62.34 | 60.53 | 2,131,946 |
| AHL | 36.70▲ | +0.05 (+0.14%) | 36.72 | 36.6106 | 862,359 |
| AHLT | 22.7464▲ | +0.0097 (+0.04%) | 22.76 | 22.7464 | 266 |
| AHR | 41.99 | +0.00 (+0.00%) | 42.23 | 41.69 | 1,801,813 |
| AIHS | 3.87▲ | +1.47 (+61.25%) | 8.26 | 3.0401 | 173,214,949 |
| AII | 19.69▼ | -0.05 (-0.25%) | 20.185 | 19.52 | 44,669 |
| AIZ | 214.89▲ | +0.32 (+0.15%) | 215.26 | 212.33 | 353,449 |
| AKAF | 27.67▼ | -0.081 (-0.29%) | 27.67 | 27.67 | 0 |
| AKAN | 3.63▲ | +0.11 (+3.12%) | 3.86 | 3.35 | 150,700 |
| AL | 63.80▼ | -0.48 (-0.75%) | 64.17 | 63.69 | 9,066,679 |
| ALDX | 5.83▲ | +0.08 (+1.39%) | 5.93 | 5.65 | 514,344 |
| ALEC | 2.79▲ | +0.20 (+7.72%) | 2.86 | 2.62 | 1,557,471 |
| ALGS | 10.80▲ | +0.18 (+1.69%) | 10.855 | 10.405 | 23,676 |
| ALGT | 65.84▲ | +1.355 (+2.10%) | 66.83 | 64.37 | 337,529 |
| ALHC | 16.32▼ | -0.32 (-1.92%) | 16.84 | 16.31 | 2,820,994 |
| ALK | 62.50▼ | -0.09 (-0.14%) | 64.9873 | 62.06 | 1,953,790 |
| ALKS | 30.00▲ | +0.60 (+2.04%) | 31.69 | 29.66 | 3,091,795 |
| ALLR | 1.82▲ | +0.22 (+13.75%) | 1.85 | 1.57 | 3,272,326 |
| ALLW | 26.845▲ | +0.19 (+0.71%) | 26.90 | 26.73 | 207,900 |
| ALLY | 40.87▲ | +0.11 (+0.27%) | 41.08 | 40.39 | 1,967,117 |
| ALNY | 447.43▲ | +0.43 (+0.10%) | 456.1804 | 442.73 | 1,232,080 |
| ALV | 124.47▲ | +0.07 (+0.06%) | 126.10 | 123.76 | 624,608 |
| AMBA | 79.32▼ | -0.75 (-0.94%) | 81.00 | 78.31 | 911,330 |
| AMBC | 9.12▲ | +0.19 (+2.13%) | 9.35 | 8.76 | 861,400 |
| AMCX | 7.29▲ | +0.08 (+1.11%) | 7.355 | 7.15 | 285,799 |
| AMG | 230.64▲ | +0.67 (+0.29%) | 232.00 | 227.22 | 189,700 |
| AMLX | 9.84▼ | -0.14 (-1.40%) | 10.06 | 9.61 | 1,638,496 |
| AMPG | 3.97▼ | -0.10 (-2.46%) | 4.29 | 3.94 | 1,588,522 |
| AMRC | 25.65▲ | +0.19 (+0.75%) | 26.08 | 25.365 | 527,361 |
| AMRX | 9.54▼ | -0.04 (-0.42%) | 9.76 | 9.53 | 1,311,769 |
| AMTB | 21.19▼ | -0.06 (-0.28%) | 21.39 | 21.03 | 113,907 |
| AN | 220.29▲ | +0.15 (+0.07%) | 222.065 | 218.84 | 273,424 |
| ANDE | 40.61▼ | -0.03 (-0.07%) | 40.85 | 40.055 | 271,161 |
| ANET | 137.38▲ | +1.51 (+1.11%) | 137.91 | 134.857 | 6,781,200 |
| ANGH | 3.29▲ | +0.17 (+5.45%) | 3.35 | 3.10 | 21,833 |
| ANGO | 10.62▲ | +0.16 (+1.53%) | 10.63 | 10.2309 | 563,812 |
| ANIP | 94.92▲ | +0.82 (+0.87%) | 95.31 | 93.23 | 544,571 |
| ANL | 1.78 | +0.00 (+0.00%) | 1.80 | 1.75 | 8,481 |
| ANSC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 652 |
| ANTE | 4.91▼ | -0.64 (-11.53%) | 6.42 | 4.72 | 695,659 |
| ANTX | 1.29▲ | +0.14 (+12.17%) | 1.29 | 1.14 | 315,232 |
| AORT | 43.32▼ | -0.39 (-0.89%) | 44.47 | 42.72 | 348,700 |
| APA | 22.68▼ | -1.16 (-4.87%) | 23.69 | 22.55 | 8,313,530 |
| APLS | 27.80▼ | -0.37 (-1.31%) | 28.60 | 27.555 | 3,084,749 |