Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.155▲ | +0.01 (+0.05%) | 20.155 | 20.155 | 13 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AACG | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 19,188 |
| AADR | 96.495▲ | +1.90 (+2.01%) | 96.895 | 96.16 | 860 |
| AAMI | 55.57▲ | +0.17 (+0.31%) | 55.82 | 54.97 | 106,300 |
| AAP | 49.34▲ | +1.80 (+3.79%) | 49.675 | 46.31 | 1,923,174 |
| AAUC | 31.70▲ | +0.10 (+0.32%) | 31.91 | 31.49 | 1,771,041 |
| AAVM | 32.215▲ | +0.3955 (+1.24%) | 32.215 | 32.04 | 1,800 |
| AAXJ | 102.01▲ | +1.90 (+1.90%) | 102.0755 | 101.32 | 494,885 |
| ABEQ | 37.42▲ | +0.09 (+0.24%) | 37.435 | 37.29 | 10,695 |
| ABEV | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.82 | 21,477,161 |
| ABI | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 2 |
| ABOS | 2.72▲ | +0.64 (+30.77%) | 2.728 | 2.23 | 6,314,700 |
| ABVE | 2.61▲ | +0.43 (+19.72%) | 2.65 | 2.07 | 1,988,774 |
| ACDC | 4.97▼ | -0.20 (-3.87%) | 5.32 | 4.95 | 1,123,581 |
| ACEP | 17.8221▲ | +0.2443 (+1.39%) | 17.84 | 17.78 | 3,874 |
| ACES | 36.50▲ | +0.466 (+1.29%) | 36.695 | 36.15 | 19,393 |
| ACET | 8.54▼ | -0.16 (-1.84%) | 8.9499 | 8.175 | 122,225 |
| ACII | 25.76 | +0.00 (+0.00%) | 25.83 | 25.68 | 15,700 |
| ACLO | 50.5031▼ | -0.0019 (+0.00%) | 50.53 | 50.49 | 5,482 |
| ACMR | 53.95▲ | +2.82 (+5.52%) | 54.74 | 51.45 | 1,028,951 |
| ACRS | 3.87▲ | +0.05 (+1.31%) | 3.9899 | 3.7801 | 1,207,538 |
| ACV | 28.01▲ | +0.08 (+0.29%) | 28.09 | 27.945 | 20,036 |
| ACWI | 147.06▲ | +1.34 (+0.92%) | 147.16 | 146.44 | 3,457,716 |
| ACWX | 71.97▲ | +1.14 (+1.61%) | 72.05 | 71.52 | 3,104,011 |
| ADAG | 2.49▲ | +0.04 (+1.63%) | 2.56 | 2.29 | 147,683 |
| ADAM | 8.41▲ | +0.19 (+2.31%) | 8.49 | 8.23 | 455,132 |
| ADI | 303.83▼ | -0.18 (-0.06%) | 306.96 | 300.76 | 3,543,451 |
| ADIV | 18.8078▲ | +0.2491 (+1.34%) | 18.83 | 18.74 | 3,931 |
| ADM | 68.23▲ | +0.86 (+1.28%) | 68.45 | 66.85 | 2,557,235 |
| ADPT | 19.23▲ | +0.11 (+0.58%) | 19.42 | 18.75 | 1,377,574 |
| ADVE | 42.4488▲ | +0.7818 (+1.88%) | 42.4488 | 42.16 | 844 |
| AEE | 103.96▲ | +0.71 (+0.69%) | 104.38 | 102.86 | 1,249,528 |
| AEF | 7.98▲ | +0.12 (+1.53%) | 8.01 | 7.95 | 151,200 |
| AEIS | 259.55▼ | -3.48 (-1.32%) | 269.1799 | 258.005 | 558,767 |
| AEM | 216.16▲ | +0.75 (+0.35%) | 218.24 | 209.65 | 3,101,873 |
| AESI | 11.61▲ | +0.11 (+0.96%) | 11.78 | 11.315 | 2,322,493 |
| AEXA | 11.83▲ | +0.06 (+0.51%) | 11.89 | 11.735 | 108,588 |
| AFK | 29.55▲ | +0.33 (+1.13%) | 29.73 | 29.21 | 99,535 |
| AFLG | 40.41▲ | +0.222 (+0.55%) | 40.46 | 40.23 | 68,857 |
| AFOS | 38.5061▲ | +0.8041 (+2.13%) | 38.515 | 38.23 | 6,518 |
| AG | 25.72 | +0.00 (+0.00%) | 26.34 | 24.42 | 33,273,719 |
| AGCO | 113.69▼ | -0.14 (-0.12%) | 115.18 | 113.00 | 725,600 |
| AGEM | 42.674▲ | +0.7935 (+1.89%) | 42.674 | 41.46 | 8,300 |
| AGI | 43.64▲ | +1.00 (+2.35%) | 43.6525 | 41.455 | 3,587,999 |
| AGIG | 3.38▲ | +0.22 (+6.96%) | 3.49 | 2.93 | 945,031 |
| AGMI | 86.04▲ | +0.4498 (+0.53%) | 86.33 | 82.37 | 11,400 |
| AGNC | 12.17▲ | +0.37 (+3.14%) | 12.18 | 11.835 | 27,741,818 |
| AGNG | 37.35▲ | +0.05 (+0.13%) | 37.42 | 37.265 | 8,574 |
| AGQ | 371.49▲ | +20.60 (+5.87%) | 372.88 | 325.33 | 14,875,976 |
| AGQI | 17.529▲ | +0.171 (+0.99%) | 17.53 | 17.36 | 9,700 |
| AGRH | 26.335▼ | -0.015 (-0.06%) | 26.335 | 26.335 | 100 |
| AGRO | 9.14▲ | +0.07 (+0.77%) | 9.235 | 8.965 | 470,155 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.35 | 37.27 | 148,344 |
| AHLT | 29.3527▲ | +0.4257 (+1.47%) | 29.3527 | 29.0099 | 4,207 |
| AHMA | 31.00▲ | +1.38 (+4.66%) | 31.99 | 28.33 | 141,502 |
| AHYB | 46.945▲ | +0.0427 (+0.09%) | 46.945 | 46.92 | 2,371 |
| AIA | 111.12▲ | +3.005 (+2.78%) | 111.14 | 110.17 | 213,996 |
| AIPO | 24.86▲ | +0.62 (+2.56%) | 24.915 | 24.15 | 191,055 |
| AIQ | 53.11▲ | +0.68 (+1.30%) | 53.22 | 52.82 | 975,500 |
| AIR | 105.47▲ | +1.21 (+1.16%) | 106.20 | 104.00 | 356,167 |
| AIRG | 4.54▲ | +0.03 (+0.67%) | 4.6599 | 4.4602 | 30,329 |
| AIRI | 3.47▲ | +0.13 (+3.89%) | 3.47 | 3.31 | 145,775 |
| AIRR | 113.29▲ | +0.92 (+0.82%) | 113.53 | 112.0495 | 439,590 |
| AIRT | 22.83▲ | +1.20 (+5.55%) | 23.00 | 21.85 | 5,073 |
| AIS | 43.16▲ | +0.94 (+2.23%) | 43.23 | 42.67 | 83,722 |
| AIVC | 74.0195▲ | +1.6204 (+2.24%) | 74.09 | 73.90 | 613 |
| AIVI | 54.80▲ | +0.90 (+1.67%) | 55.16 | 54.38 | 4,600 |
| AIVL | 119.571▼ | -0.4602 (-0.38%) | 119.65 | 119.4001 | 3,842 |
| AKAF | 31.8398▲ | +0.1538 (+0.49%) | 31.8398 | 31.8398 | 48 |
| AKAM | 103.26▲ | +4.60 (+4.66%) | 104.975 | 101.42 | 8,013,326 |
| AKO.B | 31.71▲ | +1.23 (+4.04%) | 31.71 | 30.51 | 7,211 |
| AKTS | 21.22▼ | -0.40 (-1.85%) | 22.40 | 20.85 | 348,225 |
| AL | 64.46▲ | +0.09 (+0.14%) | 64.485 | 64.36 | 1,005,751 |
| ALB | 194.18▲ | +4.43 (+2.33%) | 195.685 | 187.00 | 2,605,612 |
| ALCO | 41.19▲ | +0.07 (+0.17%) | 41.56 | 40.95 | 8,953 |
| ALDX | 5.54▲ | +0.31 (+5.93%) | 5.65 | 5.25 | 865,517 |
| ALEC | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.91 | 226,782 |
| ALEX | 20.73▲ | +0.03 (+0.14%) | 20.75 | 20.70 | 321,752 |
| ALF | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 27,751 |
| ALG | 193.33▲ | +1.16 (+0.60%) | 194.17 | 187.81 | 86,654 |
| ALGM | 32.66▲ | +0.17 (+0.52%) | 32.99 | 32.26 | 2,297,787 |
| ALIS | 10.02▼ | -0.05 (-0.50%) | 10.05 | 10.02 | 1,494 |
| ALKS | 33.52▲ | +0.41 (+1.24%) | 33.58 | 32.49 | 1,557,693 |
| ALLE | 166.89▼ | -0.05 (-0.03%) | 168.58 | 165.93 | 539,279 |
| ALLW | 29.26▲ | +0.20 (+0.69%) | 29.26 | 29.095 | 791,000 |
| ALM | 11.10▼ | -0.48 (-4.15%) | 11.645 | 10.56 | 5,989,327 |
| ALMS | 26.00▼ | -0.31 (-1.18%) | 26.961 | 25.52 | 1,246,901 |
| ALRG | 28.34▲ | +0.206 (+0.73%) | 28.34 | 28.34 | 24 |
| ALSN | 110.95▲ | +1.32 (+1.20%) | 111.05 | 108.79 | 645,400 |
| ALT | 6.18▲ | +0.52 (+9.19%) | 6.22 | 5.61 | 5,640,720 |
| ALTG | 6.62▲ | +0.06 (+0.91%) | 6.63 | 6.43 | 184,183 |
| ALTY | 12.3394▲ | +0.0544 (+0.44%) | 12.35 | 12.26 | 15,982 |
| ALV | 128.14▲ | +1.00 (+0.79%) | 129.19 | 127.85 | 669,784 |
| ALX | 239.55▼ | -0.43 (-0.18%) | 243.49 | 237.02 | 106,991 |
| AM | 18.76▲ | +0.07 (+0.37%) | 18.91 | 18.38 | 2,225,617 |
| AMAL | 38.15▼ | -0.06 (-0.16%) | 38.44 | 37.55 | 215,403 |
| AMAT | 332.71▲ | +13.25 (+4.15%) | 336.47 | 323.285 | 8,032,954 |
| AMAX | 8.3427▲ | +0.0377 (+0.45%) | 8.35 | 8.29 | 48,200 |
| AMBP | 4.44▲ | +0.03 (+0.68%) | 4.47 | 4.375 | 776,800 |