Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 15 |
| AAEQ | 51.412▲ | +0.5938 (+1.17%) | 51.412 | 51.412 | 3 |
| AAMI | 67.35▲ | +2.27 (+3.49%) | 68.59 | 62.48 | 439,273 |
| AAOI | 164.36▲ | +11.53 (+7.54%) | 165.7693 | 149.73 | 7,559,962 |
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| AAUS | 57.6269▲ | +0.6508 (+1.14%) | 57.6269 | 57.56 | 163 |
| AAVM | 33.8012▲ | +0.8699 (+2.64%) | 33.8012 | 33.405 | 975 |
| AAXJ | 109.87▲ | +2.33 (+2.17%) | 110.11 | 107.99 | 457,828 |
| ABCB | 85.25▲ | +0.93 (+1.10%) | 85.81 | 83.75 | 263,217 |
| ABCL | 4.15▲ | +0.33 (+8.64%) | 4.16 | 3.825 | 5,938,189 |
| ABCS | 32.085▲ | +0.3418 (+1.08%) | 32.085 | 31.95 | 705 |
| ABEO | 5.46▲ | +0.12 (+2.25%) | 5.508 | 5.35 | 812,837 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABSI | 4.975▲ | +0.265 (+5.63%) | 5.20 | 4.675 | 5,572,061 |
| ABX | 9.50▲ | +0.12 (+1.28%) | 9.605 | 9.22 | 503,048 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACDC | 7.54▼ | -0.14 (-1.82%) | 7.75 | 7.31 | 1,107,928 |
| ACEL | 12.49 | +0.00 (+0.00%) | 12.49 | 12.15 | 235,820 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACGR | 66.6815▲ | +0.2655 (+0.40%) | 66.6815 | 65.9001 | 1,295 |
| ACH | 3.71▲ | +0.22 (+6.30%) | 3.76 | 3.31 | 647,870 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACLO | 50.4814▼ | -0.0386 (-0.08%) | 50.50 | 50.4814 | 205 |
| ACLS | 139.11▲ | +5.50 (+4.12%) | 140.50 | 132.59 | 798,636 |
| ACNT | 14.57▲ | +0.07 (+0.48%) | 14.65 | 14.36 | 54,067 |
| ACP | 5.45▲ | +0.08 (+1.49%) | 5.45 | 5.35 | 668,629 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ACTG | 5.08▲ | +0.12 (+2.42%) | 5.11 | 4.9101 | 279,671 |
| ACTS | 28.11▲ | +0.4553 (+1.65%) | 28.11 | 28.11 | 100 |
| ACV | 26.62▲ | +0.24 (+0.91%) | 26.87 | 26.345 | 27,717 |
| ACVF | 51.5738▲ | +0.4638 (+0.91%) | 51.575 | 51.10 | 2,441 |
| ACVT | 27.1114▲ | +0.0844 (+0.31%) | 27.1114 | 27.1114 | 5 |
| ACWI | 151.54▲ | +2.40 (+1.61%) | 151.67 | 149.58 | 3,873,605 |
| ACYN | 20.83▲ | +0.03 (+0.14%) | 20.92 | 20.74 | 1,143,513 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADEA | 31.85▲ | +1.16 (+3.78%) | 32.00 | 30.46 | 1,382,077 |
| ADI | 402.26▲ | +12.95 (+3.33%) | 402.67 | 391.18 | 3,738,319 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADM | 74.54▲ | +0.27 (+0.36%) | 75.78 | 73.3926 | 3,265,076 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADT | 7.53▲ | +0.36 (+5.02%) | 7.74 | 7.405 | 11,535,982 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| ADV | 34.27▲ | +1.17 (+3.53%) | 35.925 | 32.47 | 69,580 |
| ADVE | 45.458▲ | +1.037 (+2.33%) | 45.458 | 45.458 | 100 |
| AEAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AEF | 9.17▲ | +0.16 (+1.78%) | 9.20 | 8.98 | 174,786 |
| AEG | 8.23▲ | +0.21 (+2.62%) | 8.27 | 8.055 | 6,135,534 |
| AEHR | 90.56▲ | +8.75 (+10.70%) | 90.84 | 82.65 | 3,051,599 |
| AENT | 7.84▲ | +0.09 (+1.16%) | 7.8711 | 7.4601 | 36,804 |
| AEP | 137.11▲ | +2.67 (+1.99%) | 137.6845 | 135.08 | 2,026,077 |
| AERT | 0.6205▲ | +0.0174 (+2.89%) | 0.6305 | 0.5869 | 139,096 |
| AESI | 17.38▲ | +0.18 (+1.05%) | 17.38 | 16.7701 | 3,700,618 |
| AFB | 11.08▼ | -0.01 (-0.09%) | 11.1525 | 11.05 | 192,845 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFMC | 38.66▲ | +0.52 (+1.36%) | 38.77 | 38.24 | 18,943 |
| AFOS | 41.5257▲ | +1.2572 (+3.12%) | 41.5257 | 40.91 | 22,103 |
| AFRM | 64.28▲ | +0.80 (+1.26%) | 65.13 | 61.70 | 4,847,678 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AFSM | 36.90▲ | +0.7645 (+2.12%) | 36.93 | 36.37 | 15,410 |
| AGAE | 0.5862▲ | +0.088 (+17.66%) | 0.5949 | 0.5219 | 2,485,788 |
| AGD | 12.25▲ | +0.08 (+0.66%) | 12.272 | 12.15 | 137,475 |
| AGEM | 45.7656▲ | +0.9056 (+2.02%) | 45.7656 | 44.97 | 3,324 |
| AGIX | 39.29▲ | +0.54 (+1.39%) | 39.3899 | 38.45 | 200,150 |
| AGL | 27.95▲ | +0.06 (+0.22%) | 28.13 | 26.28 | 496,857 |
| AGM | 173.80▲ | +1.46 (+0.85%) | 175.58 | 171.39 | 78,182 |
| AGNC | 11.02▲ | +0.05 (+0.46%) | 11.07 | 10.83 | 16,239,756 |
| AGOX | 32.01▲ | +0.3874 (+1.23%) | 32.32 | 31.5501 | 142,360 |
| AGQI | 17.809▲ | +0.357 (+2.05%) | 17.83 | 17.59 | 1,618 |
| AGRW | 30.5512▲ | +0.0575 (+0.19%) | 30.5512 | 30.5512 | 127 |
| AGX | 669.98▲ | +39.91 (+6.33%) | 674.58 | 642.54 | 224,788 |
| AHCO | 13.11▲ | +0.03 (+0.23%) | 13.18 | 12.85 | 640,436 |
| AHLT | 28.8247▲ | +0.0667 (+0.23%) | 28.8247 | 28.57 | 6,716 |
| AIA | 124.38▲ | +2.53 (+2.08%) | 124.87 | 122.22 | 276,952 |
| AIBU | 54.14▲ | +0.2191 (+0.41%) | 55.00 | 52.10 | 19,636 |
| AIEQ | 47.7749▲ | +0.5857 (+1.24%) | 47.7749 | 47.17 | 2,105 |
| AIFD | 46.6968▲ | +0.9853 (+2.16%) | 46.79 | 45.61 | 12,702 |
| AIMS | 26.5168▲ | +0.5491 (+2.11%) | 26.5168 | 26.12 | 897 |
| AINT | 27.66▲ | +0.1317 (+0.48%) | 27.66 | 27.66 | 100 |
| AIO | 24.48▲ | +0.41 (+1.70%) | 24.6024 | 24.17 | 123,170 |
| AIOS | 9.32▲ | +0.51 (+5.79%) | 10.00 | 8.30 | 136,051 |
| AIP | 28.96▲ | +1.93 (+7.14%) | 29.50 | 27.10 | 1,083,914 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AIQ | 55.88▲ | +0.84 (+1.53%) | 55.955 | 54.70 | 1,008,064 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIRG | 7.07▲ | +0.09 (+1.29%) | 7.20 | 6.8501 | 150,868 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AIS | 59.80▲ | +1.69 (+2.91%) | 59.80 | 57.5838 | 480,054 |
| AIT | 305.75▲ | +9.18 (+3.10%) | 306.65 | 295.09 | 347,520 |
| AIVC | 89.2967▲ | +2.7132 (+3.13%) | 89.2967 | 87.3899 | 4,028 |
| AIVL | 123.0512▲ | +2.2712 (+1.88%) | 123.0512 | 121.50 | 2,634 |
| AIZ | 236.27▲ | +3.57 (+1.53%) | 237.50 | 230.3624 | 318,168 |
| AKAN | 48.96▲ | +22.97 (+88.38%) | 54.6442 | 32.00 | 15,795,184 |
| AKR | 21.62▼ | -0.03 (-0.14%) | 21.99 | 21.505 | 1,618,037 |
| AKTX | 5.4001▲ | +0.1601 (+3.06%) | 5.88 | 5.29 | 62,736 |
| ALAB | 194.74▼ | -2.11 (-1.07%) | 200.46 | 184.21 | 4,349,288 |
| ALAI | 39.3888▲ | +0.117 (+0.30%) | 39.75 | 38.88 | 50,908 |
| ALDF | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 305 |
| ALGM | 48.50▲ | +4.43 (+10.05%) | 48.60 | 44.215 | 3,073,523 |