Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 18.19▲ | +0.03 (+0.17%) | 18.48 | 18.06 | 99,500 |
| CAFG | 28.2403▲ | +0.1144 (+0.41%) | 28.275 | 27.99 | 1,967 |
| CAFX | 25.045▼ | -0.025 (-0.10%) | 25.06 | 25.04 | 13,981 |
| CAH | 224.25▲ | +3.98 (+1.81%) | 225.87 | 219.72 | 1,313,504 |
| CAKE | 61.57▲ | +1.00 (+1.65%) | 61.63 | 60.35 | 1,584,440 |
| CALI | 50.655 | +0.00 (+0.00%) | 50.68 | 50.64 | 63,512 |
| CALM | 83.18▲ | +1.55 (+1.90%) | 83.575 | 80.85 | 1,057,808 |
| CAM | 25.32▼ | -0.025 (-0.10%) | 25.36 | 25.31 | 137,800 |
| CAMP | 4.68▲ | +0.14 (+3.08%) | 4.8486 | 4.30 | 85,574 |
| CAMT | 158.41▲ | +4.41 (+2.86%) | 164.21 | 157.17 | 526,920 |
| CAMX | 34.25▼ | -0.0277 (-0.08%) | 34.28 | 34.17 | 1,258 |
| CANC | 36.6434▲ | +0.0534 (+0.15%) | 36.85 | 35.87 | 12,177 |
| CANF | 4.40▲ | +0.06 (+1.38%) | 4.4401 | 4.23 | 8,496 |
| CAPE | 33.066▲ | +0.036 (+0.11%) | 33.10 | 32.96 | 23,000 |
| CAPN | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 300 |
| CAPR | 24.20▼ | -0.43 (-1.75%) | 25.08 | 23.8135 | 619,373 |
| CAPT | 0.5897▼ | -0.0493 (-7.72%) | 0.6334 | 0.5526 | 507,373 |
| CARE | 21.69▼ | -0.06 (-0.28%) | 22.00 | 21.52 | 128,609 |
| CARY | 20.965▼ | -0.01 (-0.05%) | 20.9914 | 20.96 | 202,261 |
| CARZ | 87.58▲ | +1.7891 (+2.09%) | 87.58 | 87.33 | 1,100 |
| CASH | 89.59▼ | -2.77 (-3.00%) | 93.97 | 89.45 | 350,592 |
| CASS | 45.42▼ | -0.42 (-0.92%) | 46.25 | 45.23 | 47,843 |
| CASY | 648.79▼ | -4.93 (-0.75%) | 661.50 | 642.79 | 316,723 |
| CATF | 50.545▼ | -0.115 (-0.23%) | 50.57 | 50.39 | 13,077 |
| CATH | 83.3183▲ | +0.0884 (+0.11%) | 83.79 | 82.9657 | 25,151 |
| CATX | 4.88▲ | +0.14 (+2.95%) | 4.905 | 4.44 | 1,425,980 |
| CATY | 53.20▼ | -0.99 (-1.83%) | 54.80 | 52.945 | 461,536 |
| CAVA | 67.37▼ | -1.56 (-2.26%) | 71.235 | 67.04 | 2,601,374 |
| CBAN | 20.56▼ | -0.19 (-0.92%) | 21.08 | 20.44 | 101,766 |
| CBAT | 0.8598▲ | +0.0098 (+1.15%) | 0.8685 | 0.8361 | 78,440 |
| CBFV | 37.28▲ | +0.02 (+0.05%) | 37.28 | 37.25 | 2,162 |
| CBK | 26.06▼ | -0.44 (-1.66%) | 26.62 | 25.81 | 32,800 |
| CBLS | 30.532▲ | +0.148 (+0.49%) | 30.79 | 30.355 | 4,100 |
| CBNA | 35.00 | +0.00 (+0.00%) | 35.88 | 35.00 | 13,043 |
| CBNK | 31.48▼ | -0.49 (-1.53%) | 32.37 | 31.31 | 46,663 |
| CBRL | 32.70▲ | +0.15 (+0.46%) | 32.83 | 31.06 | 1,196,506 |
| CBSE | 42.828▼ | -0.089 (-0.21%) | 43.22 | 42.82 | 2,200 |
| CBSH | 54.73▼ | -0.18 (-0.33%) | 55.69 | 54.42 | 1,199,900 |
| CBT | 75.93▲ | +0.17 (+0.22%) | 77.69 | 75.49 | 492,500 |
| CBU | 66.29▼ | -0.14 (-0.21%) | 67.25 | 65.61 | 206,979 |
| CBUS | 2.09▲ | +0.09 (+4.50%) | 2.10 | 1.98 | 142,347 |
| CCD | 22.87▼ | -0.02 (-0.09%) | 23.045 | 22.8134 | 95,461 |
| CCEF | 29.89▲ | +0.05 (+0.17%) | 29.89 | 29.835 | 1,300 |
| CCI | 86.07▲ | +1.53 (+1.81%) | 86.22 | 82.755 | 2,206,583 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCJ | 119.18▲ | +1.09 (+0.92%) | 121.76 | 115.00 | 3,328,600 |
| CCK | 111.49▼ | -0.07 (-0.06%) | 112.63 | 110.3355 | 625,874 |
| CCL | 33.09▼ | -0.26 (-0.78%) | 33.5632 | 32.54 | 18,968,654 |
| CCO | 2.37▲ | +0.01 (+0.42%) | 2.39 | 2.36 | 14,759,229 |
| CCOI | 26.51▲ | +0.15 (+0.57%) | 26.56 | 25.60 | 798,542 |
| CCOR | 27.36▼ | -0.1032 (-0.38%) | 27.44 | 27.36 | 3,978 |
| CCRP | 20.04▼ | -0.025 (-0.12%) | 20.04 | 20.04 | 100 |
| CCSB | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 3,174 |
| CCSO | 27.9272▲ | +0.2813 (+1.02%) | 28.56 | 27.885 | 764 |
| CCTG | 0.625▼ | -0.058 (-8.49%) | 0.73 | 0.616 | 150,100 |
| CCU | 14.79▲ | +0.26 (+1.79%) | 14.95 | 14.62 | 206,900 |
| CDE | 23.08▲ | +0.24 (+1.05%) | 23.71 | 22.05 | 16,596,400 |
| CDIG | 26.258▲ | +0.147 (+0.56%) | 26.258 | 25.92 | 16,900 |
| CDP | 32.39▲ | +0.05 (+0.15%) | 32.56 | 32.00 | 1,792,486 |
| CDRO | 7.97▲ | +0.08 (+1.01%) | 7.995 | 7.75 | 1,583 |
| CDW | 134.97▼ | -7.88 (-5.52%) | 143.39 | 134.535 | 2,253,862 |
| CEE | 19.77▲ | +0.24 (+1.23%) | 19.81 | 19.59 | 7,900 |
| CEF | 53.02▲ | +1.42 (+2.75%) | 53.27 | 52.10 | 1,117,616 |
| CENX | 53.44▲ | +1.48 (+2.85%) | 54.815 | 51.45 | 1,345,865 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.40 | 9,430 |
| CERY | 31.38▲ | +0.23 (+0.74%) | 31.4995 | 31.27 | 98,977 |
| CEV | 10.42▲ | +0.02 (+0.19%) | 10.50 | 10.38 | 22,678 |
| CEVA | 23.68▲ | +0.58 (+2.51%) | 23.99 | 22.94 | 374,652 |
| CEW | 19.50▲ | +0.03 (+0.15%) | 19.50 | 19.46 | 9,000 |
| CF | 96.93▲ | +0.62 (+0.64%) | 97.86 | 96.53 | 1,292,160 |
| CFA | 96.0135▲ | +0.1132 (+0.12%) | 96.26 | 95.68 | 4,276 |
| CFBK | 31.95▼ | -0.53 (-1.63%) | 33.20 | 31.76 | 42,100 |
| CFFI | 78.09▲ | +0.83 (+1.07%) | 78.21 | 77.09 | 1,909 |
| CFFN | 7.54 | +0.00 (+0.00%) | 7.655 | 7.42 | 889,172 |
| CFG | 66.86▼ | -0.69 (-1.02%) | 68.79 | 66.10 | 5,392,400 |
| CFLT | 30.51▼ | -0.08 (-0.26%) | 30.63 | 30.49 | 10,333,737 |
| CFO | 77.8265▲ | +0.1096 (+0.14%) | 78.10 | 77.63 | 5,168 |
| CFR | 146.26 | +0.00 (+0.00%) | 148.46 | 145.21 | 665,200 |
| CGAU | 19.84▲ | +0.90 (+4.75%) | 19.895 | 19.10 | 2,102,676 |
| CGBL | 36.43▲ | +0.05 (+0.14%) | 36.62 | 36.255 | 1,974,989 |
| CGCB | 26.63▼ | -0.06 (-0.22%) | 26.67 | 26.615 | 1,133,300 |
| CGCP | 22.73▼ | -0.05 (-0.22%) | 22.77 | 22.73 | 1,977,857 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.3199 | 10.285 | 15,498 |
| CGCV | 31.80▲ | +0.14 (+0.44%) | 31.8442 | 31.655 | 346,479 |
| CGDG | 37.83▲ | +0.24 (+0.64%) | 37.86 | 37.63 | 755,289 |
| CGDV | 45.67▲ | +0.11 (+0.24%) | 45.935 | 45.49 | 5,875,800 |
| CGEM | 11.96▼ | -0.23 (-1.89%) | 12.485 | 11.36 | 728,119 |
| CGGE | 32.80▲ | +0.09 (+0.28%) | 32.91 | 32.58 | 712,234 |
| CGGO | 36.47▲ | +0.18 (+0.50%) | 36.62 | 36.08 | 1,331,400 |
| CGHM | 25.73▼ | -0.02 (-0.08%) | 25.74 | 25.6747 | 267,520 |
| CGHY | 25.52▲ | +0.03 (+0.12%) | 25.5399 | 25.5075 | 13,390 |
| CGIB | 25.5595▲ | +0.0195 (+0.08%) | 25.70 | 25.47 | 62,390 |
| CGIE | 36.70▲ | +0.10 (+0.27%) | 36.76 | 36.395 | 1,023,652 |
| CGMM | 31.06▼ | -0.07 (-0.22%) | 31.40 | 30.815 | 839,600 |
| CGMS | 27.74 | +0.00 (+0.00%) | 27.75 | 27.71 | 1,604,700 |
| CGNG | 34.74▲ | +0.30 (+0.87%) | 34.805 | 34.3937 | 653,481 |
| CGNX | 43.03▼ | -0.55 (-1.26%) | 44.78 | 42.08 | 3,075,045 |
| CGO | 12.49▲ | +0.01 (+0.08%) | 12.55 | 12.45 | 26,834 |
| CGON | 53.55▲ | +0.46 (+0.87%) | 53.76 | 51.50 | 456,400 |
| CGSD | 26.07▼ | -0.02 (-0.08%) | 26.08 | 26.062 | 459,200 |