Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIM | 25.5959▼ | -0.3541 (-1.36%) | 25.5959 | 25.5959 | 0 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| CLLS | 3.92▼ | -0.15 (-3.69%) | 4.1546 | 3.92 | 37,524 |
| CLNK | 18.3447▼ | -0.9684 (-5.01%) | 18.85 | 18.195 | 25,659 |
| CLNN | 7.14▲ | +0.09 (+1.28%) | 7.3676 | 6.71 | 151,462 |
| CLOA | 51.91▲ | +0.02 (+0.04%) | 51.966 | 51.89 | 1,400,603 |
| CLOB | 50.43▼ | -0.0047 (-0.01%) | 50.45 | 50.40 | 3,997 |
| CLOC | 25.045▲ | +0.01 (+0.04%) | 25.06 | 24.92 | 5,780 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| CLOI | 52.83▼ | -0.007 (-0.01%) | 52.90 | 52.8101 | 144,302 |
| CLOU | 22.17▲ | +0.34 (+1.56%) | 22.395 | 21.68 | 147,361 |
| CLOX | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.51 | 337,087 |
| CLOZ | 26.41▼ | -0.03 (-0.11%) | 26.4583 | 26.3849 | 121,604 |
| CLPT | 11.64▼ | -1.13 (-8.85%) | 12.5648 | 11.61 | 725,697 |
| CLRB | 3.09▼ | -0.11 (-3.44%) | 3.26 | 2.99 | 216,322 |
| CLSK | 13.11▼ | -0.87 (-6.22%) | 13.61 | 12.80 | 17,485,126 |
| CLYM | 10.80▼ | -0.53 (-4.68%) | 11.1699 | 10.6241 | 654,765 |
| CM | 111.30▼ | -0.69 (-0.62%) | 111.675 | 110.63 | 730,790 |
| CMBT | 14.94▲ | +0.04 (+0.27%) | 14.975 | 14.63 | 934,105 |
| CMC | 71.25▼ | -1.50 (-2.06%) | 71.73 | 69.95 | 1,297,665 |
| CMCT | 5.49▲ | +0.17 (+3.20%) | 5.49 | 5.00 | 35,400 |
| CMDB | 18.49▼ | -0.53 (-2.79%) | 19.37 | 18.35 | 39,054 |
| CMDT | 34.57▼ | -0.17 (-0.49%) | 34.58 | 34.33 | 61,347 |
| CMDY | 62.29▼ | -0.49 (-0.78%) | 63.00 | 61.685 | 101,622 |
| CME | 298.86▲ | +1.16 (+0.39%) | 304.65 | 297.8801 | 2,216,292 |
| CMI | 696.53▼ | -19.92 (-2.78%) | 704.045 | 692.00 | 918,151 |
| CMP | 29.35▼ | -0.79 (-2.62%) | 29.73 | 28.74 | 771,424 |
| CMPR | 94.20▲ | +0.95 (+1.02%) | 95.31 | 92.37 | 301,481 |
| CMPS | 10.37▼ | -0.25 (-2.35%) | 10.69 | 10.045 | 3,127,197 |
| CMRE | 17.17▼ | -0.36 (-2.05%) | 17.595 | 16.96 | 408,546 |
| CMTV | 38.78▼ | -0.22 (-0.56%) | 39.22 | 37.92 | 5,678 |
| CNCK | 2.03▼ | -0.15 (-6.88%) | 2.26 | 1.93 | 356,372 |
| CNEQ | 39.03▼ | -0.77 (-1.93%) | 39.3883 | 38.77 | 189,942 |
| CNEY | 0.7577▼ | -0.0222 (-2.85%) | 0.85 | 0.65 | 181,271 |
| CNF | 3.68▲ | +0.03 (+0.82%) | 3.70 | 3.11 | 9,864 |
| CNI | 111.79▼ | -0.65 (-0.58%) | 111.98 | 110.77 | 858,879 |
| CNQ | 47.98▲ | +0.41 (+0.86%) | 48.02 | 47.56 | 6,432,534 |
| CNQQ | 24.9062▼ | -0.6426 (-2.52%) | 25.09 | 24.87 | 10,116 |
| CNRG | 113.05▼ | -0.75 (-0.66%) | 114.355 | 110.00 | 7,256 |
| CNS | 71.45▼ | -1.05 (-1.45%) | 72.87 | 70.865 | 237,173 |
| CNSP | 4.95▼ | -0.06 (-1.20%) | 5.10 | 4.95 | 32,186 |
| CNTN | 3.62▼ | -0.13 (-3.47%) | 3.735 | 3.50 | 429,184 |
| CNVS | 2.54▼ | -0.03 (-1.17%) | 2.63 | 2.53 | 65,290 |
| CNXN | 64.25▲ | +0.05 (+0.08%) | 64.94 | 63.5988 | 166,638 |
| CNXT | 55.67▼ | -1.13 (-1.99%) | 56.00 | 55.512 | 166,897 |
| CODI | 11.97▼ | -0.09 (-0.75%) | 12.28 | 11.63 | 1,115,284 |
| COE | 28.75▲ | +4.19 (+17.06%) | 28.75 | 24.53 | 16,483 |
| COHR | 382.45▼ | -22.49 (-5.55%) | 394.86 | 370.94 | 6,612,799 |
| COHU | 47.14▼ | -1.82 (-3.72%) | 47.43 | 46.00 | 903,330 |
| COLD | 14.26▼ | -0.33 (-2.26%) | 14.38 | 14.115 | 3,626,730 |
| COM | 34.37▼ | -0.59 (-1.69%) | 34.47 | 34.32 | 235,769 |
| COMB | 27.44▼ | -0.16 (-0.58%) | 27.4499 | 27.27 | 57,860 |
| COMT | 35.90▲ | +0.2023 (+0.57%) | 35.95 | 35.6603 | 422,353 |
| COOK | 40.74▼ | -3.25 (-7.39%) | 44.00 | 40.74 | 17,789 |
| COP | 122.41▲ | +3.44 (+2.89%) | 122.48 | 120.49 | 7,050,513 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 6,672 |
| COPP | 39.63▼ | -2.9142 (-6.85%) | 40.28 | 39.31 | 246,323 |
| COPY | 14.58▼ | -0.18 (-1.22%) | 14.8189 | 14.5392 | 56,046 |
| CORO | 35.16▼ | -0.74 (-2.06%) | 35.32 | 34.9301 | 410,841 |
| CORZ | 24.21▼ | -0.71 (-2.85%) | 24.60 | 23.37 | 10,127,346 |
| COST | 1,048.95▲ | +7.70 (+0.74%) | 1,057.50 | 1,039.22 | 1,961,622 |
| COTG | 16.2872▲ | +0.2572 (+1.60%) | 16.56 | 15.9601 | 61,435 |
| COWG | 37.07▼ | -0.3402 (-0.91%) | 37.225 | 36.82 | 160,545 |
| COYA | 4.96▼ | -0.30 (-5.70%) | 5.34 | 4.90 | 152,055 |
| CP | 85.07▼ | -1.83 (-2.11%) | 86.40 | 84.78 | 3,557,063 |
| CPA | 131.72▼ | -3.79 (-2.80%) | 134.68 | 130.30 | 687,717 |
| CPAI | 46.2697▼ | -0.7403 (-1.57%) | 46.7593 | 46.265 | 23,198 |
| CPAY | 328.23▼ | -0.94 (-0.29%) | 331.1799 | 325.77 | 400,763 |
| CPBI | 17.725▲ | +0.09 (+0.51%) | 17.73 | 17.645 | 997 |
| CPER | 38.14▼ | -1.88 (-4.70%) | 38.39 | 38.11 | 2,058,226 |
| CPHC | 15.90▼ | -0.186 (-1.16%) | 15.94 | 15.90 | 1,197 |
| CPHI | 1.04▼ | -0.20 (-16.13%) | 1.2194 | 1.01 | 140,097 |
| CPII | 19.525▲ | +0.04 (+0.21%) | 19.525 | 19.5112 | 1,143 |
| CPNM | 26.65▼ | -0.0519 (-0.19%) | 26.65 | 26.65 | 101 |
| CPNQ | 27.21▼ | -0.03 (-0.11%) | 27.23 | 27.21 | 6,563 |
| CPRA | 27.385▼ | -0.0531 (-0.19%) | 27.385 | 27.385 | 100 |
| CPRJ | 27.4725▼ | -0.0195 (-0.07%) | 27.475 | 27.4725 | 1,003 |
| CPRO | 27.8084▼ | -0.0557 (-0.20%) | 27.81 | 27.78 | 12,898 |
| CPRY | 27.695▼ | -0.0235 (-0.08%) | 27.695 | 27.63 | 704 |
| CPSA | 27.56▼ | -0.035 (-0.13%) | 27.59 | 27.56 | 1,059 |
| CPSH | 4.59▼ | -0.32 (-6.52%) | 4.86 | 4.53 | 371,172 |
| CPSJ | 27.4895▼ | -0.0005 (+0.00%) | 27.49 | 27.4895 | 733 |
| CPSM | 29.16▼ | -0.025 (-0.09%) | 29.20 | 29.15 | 11,560 |
| CPSO | 27.6705▼ | -0.0295 (-0.11%) | 27.6705 | 27.65 | 1,025 |
| CPSR | 25.745▼ | -0.0167 (-0.06%) | 25.745 | 25.71 | 6,901 |
| CPSS | 9.89▼ | -0.28 (-2.75%) | 10.04 | 9.4959 | 63,436 |
| CPXR | 30.16▼ | -3.05 (-9.18%) | 30.53 | 30.0919 | 73,940 |
| CQQQ | 51.94▼ | -1.64 (-3.06%) | 52.27 | 51.78 | 1,834,362 |
| CRAC | 10.0799▼ | -0.0001 (+0.00%) | 10.0799 | 10.0799 | 133 |
| CRAK | 49.2555▲ | +0.2505 (+0.51%) | 49.40 | 48.895 | 194,221 |
| CRBG | 27.56▼ | -0.10 (-0.36%) | 27.78 | 27.15 | 6,947,322 |
| CRBN | 248.534▼ | -3.686 (-1.46%) | 249.91 | 248.27 | 6,261 |
| CRBP | 11.03▼ | -0.95 (-7.93%) | 11.93 | 11.005 | 166,661 |
| CRBU | 2.14 | +0.00 (+0.00%) | 2.19 | 2.09 | 1,923,805 |
| CRCG | 33.09▼ | -6.32 (-16.04%) | 35.75 | 31.52 | 3,203,837 |
| CRCL | 114.00▼ | -9.88 (-7.98%) | 118.26 | 111.39 | 17,752,078 |
| CREX | 3.75▲ | +0.10 (+2.74%) | 3.8084 | 3.11 | 94,302 |
| CRGO | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0601 | 71,709 |
| CRGY | 13.04▲ | +0.43 (+3.41%) | 13.09 | 12.67 | 8,298,535 |
| CRMD | 7.55▼ | -0.38 (-4.79%) | 8.21 | 7.505 | 2,830,237 |