Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 123.69▼ | -0.37 (-0.30%) | 128.06 | 123.41 | 1,837,820 |
| CNK | 39.19▼ | -0.87 (-2.17%) | 40.33 | 39.07 | 1,176,979 |
| CNM | 44.25▲ | +0.11 (+0.25%) | 44.885 | 43.80 | 1,509,793 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CNOB | 32.11▼ | -0.50 (-1.53%) | 32.73 | 31.96 | 238,493 |
| CNS | 72.48▼ | -0.43 (-0.59%) | 73.49 | 72.18 | 263,769 |
| CNX | 37.49▲ | +0.70 (+1.90%) | 38.02 | 36.98 | 1,728,347 |
| CNXC | 30.13▼ | -0.21 (-0.69%) | 30.655 | 29.715 | 797,512 |
| COAG | 41.45▲ | +1.03 (+2.55%) | 42.85 | 39.38 | 765,549 |
| COCH | 6.63▲ | +0.13 (+2.00%) | 6.70 | 6.255 | 48,364 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| CODI | 11.15▼ | -0.13 (-1.15%) | 11.21 | 10.915 | 498,274 |
| COF | 204.85▼ | -3.89 (-1.86%) | 208.875 | 202.0605 | 4,552,770 |
| COFS | 35.45▲ | +0.45 (+1.29%) | 37.095 | 35.20 | 82,043 |
| COKE | 210.30▲ | +0.94 (+0.45%) | 215.00 | 209.0101 | 364,052 |
| COLB | 30.70▼ | -0.31 (-1.00%) | 31.13 | 30.43 | 2,784,332 |
| COLD | 14.37▼ | -0.22 (-1.51%) | 14.66 | 14.32 | 4,038,742 |
| COLL | 23.80▼ | -0.23 (-0.96%) | 24.50 | 23.66 | 401,932 |
| COMT | 38.56▼ | -0.12 (-0.31%) | 39.03 | 38.56 | 135,500 |
| CON | 40.38▼ | -0.87 (-2.11%) | 41.52 | 40.32 | 989,594 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| COO | 59.55▼ | -0.79 (-1.31%) | 61.08 | 59.01 | 7,892,175 |
| COOK | 52.93▲ | +0.67 (+1.28%) | 53.40 | 51.375 | 94,309 |
| COPL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9 |
| COPY | 15.76▲ | +0.03 (+0.19%) | 15.84 | 15.65 | 158,000 |
| COR | 330.84▲ | +0.31 (+0.09%) | 340.19 | 330.20 | 1,347,567 |
| CORB | 28.6968▲ | +0.0768 (+0.27%) | 28.70 | 28.6699 | 67,655 |
| CORP | 93.47▲ | +0.18 (+0.19%) | 93.50 | 93.27 | 79,900 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| COSO | 27.88▼ | -0.10 (-0.36%) | 28.015 | 27.615 | 36,544 |
| COST | 1,012.28▲ | +16.20 (+1.63%) | 1,021.31 | 1,006.56 | 3,466,739 |
| COTG | 14.215▲ | +0.4974 (+3.63%) | 14.46 | 14.07 | 63,700 |
| CP | 89.68▲ | +1.31 (+1.48%) | 90.21 | 88.25 | 3,471,227 |
| CPAC | 12.76 | +0.00 (+0.00%) | 12.82 | 12.75 | 48,211 |
| CPAG | 100.941▲ | +0.212 (+0.21%) | 100.98 | 100.92 | 3,400 |
| CPB | 21.42▲ | +0.42 (+2.00%) | 21.58 | 21.235 | 6,320,222 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.73 | 20.62 | 1,287 |
| CPF | 37.98▼ | -0.71 (-1.84%) | 38.80 | 37.735 | 163,826 |
| CPHY | 50.851▼ | -0.132 (-0.26%) | 50.851 | 50.851 | 100 |
| CPII | 19.115▼ | -0.013 (-0.07%) | 19.115 | 19.115 | 100 |
| CPK | 136.41▲ | +0.85 (+0.63%) | 137.39 | 136.09 | 177,608 |
| CPLB | 20.2668▼ | -0.0552 (-0.27%) | 20.30 | 20.2436 | 200,186 |
| CPLS | 33.9544▲ | +0.0644 (+0.19%) | 33.97 | 33.87 | 12,159 |
| CPRA | 27.955▼ | -0.0601 (-0.21%) | 27.955 | 27.955 | 100 |
| CPRJ | 27.451▼ | -0.074 (-0.27%) | 27.48 | 27.40 | 700 |
| CPRO | 28.747▼ | -0.088 (-0.31%) | 28.75 | 28.747 | 800 |
| CPRT | 30.13▲ | +0.58 (+1.96%) | 30.38 | 29.84 | 13,371,568 |
| CPRY | 28.35▼ | -0.06 (-0.21%) | 28.35 | 28.35 | 107 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CPSF | 26.6734▼ | -0.0676 (-0.25%) | 26.705 | 26.6734 | 477 |
| CPSN | 28.385▲ | +0.04 (+0.14%) | 28.41 | 28.34 | 2,800 |
| CPSO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.395 | 6,455 |
| CPSP | 27.335▼ | -0.04 (-0.15%) | 27.335 | 27.335 | 100 |
| CPSR | 26.254▼ | -0.051 (-0.19%) | 26.254 | 26.254 | 100 |
| CPSS | 10.13▲ | +0.17 (+1.71%) | 10.19 | 9.485 | 37,521 |
| CPSY | 26.171▼ | -0.059 (-0.22%) | 26.171 | 26.171 | 100 |
| CPT | 100.69▼ | -0.25 (-0.25%) | 102.32 | 100.50 | 778,916 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 13,329 |
| CRAI | 196.08▼ | -0.69 (-0.35%) | 202.75 | 195.685 | 100,403 |
| CRAN | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 75,686 |
| CRAQ | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,030 |
| CRBG | 34.81▼ | -0.48 (-1.36%) | 35.585 | 34.25 | 5,057,853 |
| CRC | 55.46▲ | +0.79 (+1.45%) | 55.70 | 54.715 | 860,208 |
| CRGY | 14.20▲ | +0.45 (+3.27%) | 14.24 | 13.78 | 6,911,534 |
| CRH | 90.81▲ | +0.19 (+0.21%) | 91.68 | 89.34 | 5,774,882 |
| CRIB | 24.22▲ | +0.0345 (+0.14%) | 24.245 | 24.17 | 7,792 |
| CRK | 14.72▲ | +0.13 (+0.89%) | 14.91 | 14.53 | 1,815,405 |
| CRL | 359.41▼ | -16.69 (-4.44%) | 374.56 | 351.98 | 1,503,390 |
| CRML | 7.16▼ | -0.79 (-9.94%) | 7.53 | 7.015 | 4,725,887 |
| CRON | 3.30▼ | -0.06 (-1.79%) | 3.3579 | 3.265 | 1,071,702 |
| CRT | 13.09▼ | -0.98 (-6.97%) | 14.15 | 12.79 | 34,200 |
| CRUX | 29.11▲ | +0.09 (+0.31%) | 29.11 | 29.04 | 182,500 |
| CRVL | 82.22▲ | +0.03 (+0.04%) | 83.6055 | 81.71 | 114,805 |
| CRXP | 19.175▲ | +0.03 (+0.16%) | 19.175 | 19.175 | 100 |
| CSB | 66.061▼ | -0.033 (-0.05%) | 66.23 | 65.84 | 4,900 |
| CSCS | 14.372▲ | +0.522 (+3.77%) | 14.52 | 14.281 | 3,900 |
| CSEN | 26.52▲ | +0.18 (+0.68%) | 26.52 | 26.24 | 3,500 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.65 | 992,933 |
| CSIO | 28.6121▲ | +0.0317 (+0.11%) | 28.71 | 28.54 | 18,501 |
| CSMD | 34.37▼ | -0.79 (-2.25%) | 35.11 | 33.97 | 31,982 |
| CSPI | 7.74▲ | +0.27 (+3.61%) | 7.8854 | 7.60 | 16,651 |
| CSR | 58.44▼ | -0.29 (-0.49%) | 59.63 | 58.38 | 120,201 |
| CSRE | 28.12▼ | -0.03 (-0.11%) | 28.27 | 28.03 | 168,027 |
| CSTL | 37.16▼ | -1.35 (-3.51%) | 38.43 | 36.73 | 334,258 |
| CSV | 34.89▼ | -0.55 (-1.55%) | 36.04 | 34.5798 | 174,789 |
| CSWC | 23.17▼ | -0.24 (-1.03%) | 23.57 | 23.12 | 522,800 |
| CSX | 51.99▼ | -0.25 (-0.48%) | 52.31 | 51.319 | 17,936,205 |
| CTA | 29.94▼ | -0.01 (-0.03%) | 30.35 | 29.90 | 397,600 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAS | 219.82▲ | +1.75 (+0.80%) | 223.15 | 219.56 | 2,240,964 |
| CTKB | 6.13▼ | -0.17 (-2.70%) | 6.28 | 6.045 | 1,866,609 |
| CTOS | 10.60▼ | -0.32 (-2.93%) | 10.83 | 10.305 | 1,101,216 |
| CTRI | 21.49▼ | -0.05 (-0.23%) | 21.65 | 20.89 | 1,227,040 |
| CTS | 61.26▼ | -2.18 (-3.44%) | 63.50 | 60.54 | 290,698 |
| CTSH | 65.11▲ | +2.59 (+4.14%) | 66.06 | 63.615 | 7,561,215 |
| CTXR | 0.5231▼ | -0.04 (-7.10%) | 0.564 | 0.5207 | 99,443 |
| CUB | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,306 |
| CUBI | 84.16▼ | -3.33 (-3.81%) | 87.75 | 83.28 | 343,635 |
| CURB | 28.53▼ | -0.20 (-0.70%) | 28.96 | 28.37 | 1,022,183 |
| CURV | 2.44▲ | +0.22 (+9.91%) | 2.51 | 2.20 | 411,867 |