Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSK | 17.69▼ | -1.20 (-6.35%) | 18.72 | 17.6536 | 19,537,903 |
| CLSM | 23.541▼ | -0.11 (-0.47%) | 23.68 | 23.541 | 14,100 |
| CM | 82.39▼ | -0.24 (-0.29%) | 82.95 | 82.23 | 488,300 |
| CMA | 77.09▲ | +0.32 (+0.42%) | 78.67 | 76.73 | 1,006,398 |
| CMBT | 9.39 | +0.00 (+0.00%) | 9.48 | 9.28 | 1,601,113 |
| CMC | 59.90▼ | -1.13 (-1.85%) | 60.72 | 59.28 | 1,124,500 |
| CMCM | 7.76▲ | +0.34 (+4.58%) | 7.80 | 7.368 | 34,700 |
| CMCO | 17.35▲ | +2.30 (+15.28%) | 18.85 | 16.725 | 894,325 |
| CMDT | 27.72▲ | +0.04 (+0.14%) | 27.76 | 27.5013 | 23,721 |
| CMDY | 53.715▲ | +0.265 (+0.50%) | 53.7505 | 53.2998 | 12,292 |
| CMF | 57.51▼ | -0.04 (-0.07%) | 57.5365 | 57.355 | 276,126 |
| CMI | 438.09▼ | -3.17 (-0.72%) | 449.2112 | 436.49 | 911,985 |
| CMPS | 6.30▼ | -0.03 (-0.47%) | 6.71 | 6.25 | 1,527,823 |
| CMRE | 12.09▲ | +0.02 (+0.17%) | 12.14 | 11.9216 | 244,406 |
| CMU | 3.50▼ | -0.04 (-1.13%) | 3.53 | 3.47 | 62,300 |
| CNC | 35.02▼ | -2.32 (-6.21%) | 37.07 | 35.02 | 12,205,700 |
| CNEQ | 36.09▼ | -0.89 (-2.41%) | 36.30 | 35.72 | 95,673 |
| CNF | 4.82▼ | -0.01 (-0.21%) | 4.8998 | 4.7507 | 8,049 |
| CNO | 39.91▲ | +0.04 (+0.10%) | 40.62 | 39.88 | 478,200 |
| CNQ | 31.94▼ | -0.21 (-0.65%) | 32.19 | 31.67 | 4,019,220 |
| CNRG | 97.57▼ | -2.17 (-2.18%) | 99.06 | 97.54 | 13,500 |
| CNS | 69.53▲ | +0.08 (+0.12%) | 69.97 | 68.81 | 325,886 |
| CNTA | 24.33▲ | +0.35 (+1.46%) | 24.73 | 23.45 | 505,060 |
| CNX | 32.56▲ | +0.79 (+2.49%) | 33.17 | 31.85 | 4,645,857 |
| CNXT | 44.32▼ | -0.89 (-1.97%) | 44.4536 | 44.13 | 33,972 |
| COCO | 42.61▼ | -2.67 (-5.90%) | 45.00 | 41.16 | 2,156,590 |
| CODA | 10.055▼ | -0.285 (-2.76%) | 10.33 | 9.80 | 129,444 |
| CODX | 0.4682▼ | -0.0255 (-5.17%) | 0.492 | 0.427 | 8,469,483 |
| COE | 49.38▼ | -0.04 (-0.08%) | 49.38 | 48.96 | 935 |
| COEP | 15.29▲ | +0.33 (+2.21%) | 15.30 | 14.50 | 17,900 |
| COF | 218.38▼ | -0.21 (-0.10%) | 222.98 | 217.98 | 2,807,500 |
| COFS | 28.83▼ | -0.18 (-0.62%) | 29.53 | 28.82 | 98,716 |
| COGT | 16.21▲ | +0.21 (+1.31%) | 16.50 | 15.95 | 2,022,250 |
| COHR | 132.71▼ | -5.35 (-3.88%) | 137.1699 | 132.48 | 2,993,482 |
| COHU | 24.06▲ | +0.05 (+0.21%) | 25.06 | 22.325 | 2,377,484 |
| COKE | 132.49▲ | +4.52 (+3.53%) | 138.90 | 129.28 | 689,531 |
| COLB | 26.02▼ | -0.33 (-1.25%) | 26.71 | 25.97 | 4,325,876 |
| COLL | 35.65▲ | +0.84 (+2.41%) | 35.76 | 33.89 | 330,562 |
| COM | 29.166▲ | +0.0775 (+0.27%) | 29.194 | 29.03 | 18,000 |
| COMB | 22.268▲ | +0.13 (+0.59%) | 22.28 | 22.05 | 11,800 |
| COMM | 16.84▲ | +1.09 (+6.92%) | 17.12 | 15.422 | 8,724,880 |
| COMT | 26.8453▲ | +0.0154 (+0.06%) | 26.91 | 26.62 | 412,114 |
| CONI | 39.56▲ | +4.09 (+11.53%) | 39.56 | 36.43 | 756,612 |
| COOT | 1.44▲ | +0.07 (+5.11%) | 1.59 | 1.37 | 526,334 |
| COPJ | 35.51▼ | -0.29 (-0.81%) | 36.05 | 34.87 | 78,200 |
| COPL | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 13,828 |
| COPP | 29.71▼ | -0.34 (-1.13%) | 29.85 | 28.97 | 64,905 |
| COPX | 62.11▼ | -0.73 (-1.16%) | 62.173 | 61.08 | 2,128,409 |
| CORN | 17.83▼ | -0.0866 (-0.48%) | 17.896 | 17.72 | 44,362 |
| CORO | 30.97▼ | -0.176 (-0.57%) | 31.06 | 30.90 | 5,400 |
| CORZ | 20.74▼ | -0.03 (-0.14%) | 22.12 | 19.93 | 44,940,781 |
| COWG | 36.26▼ | -0.19 (-0.52%) | 36.65 | 36.21 | 1,058,700 |
| CPA | 123.93▲ | +0.11 (+0.09%) | 124.87 | 122.51 | 103,671 |
| CPAC | 7.30▲ | +0.03 (+0.41%) | 7.35 | 7.24 | 5,600 |
| CPAG | 102.121▼ | -0.179 (-0.17%) | 102.13 | 102.08 | 3,000 |
| CPAI | 39.4018▼ | -0.4062 (-1.02%) | 40.05 | 39.4018 | 16,601 |
| CPER | 31.57▼ | -0.63 (-1.96%) | 31.76 | 31.17 | 770,438 |
| CPHY | 50.696▼ | -0.089 (-0.18%) | 50.76 | 50.69 | 1,900 |
| CPLS | 36.025▼ | -0.045 (-0.12%) | 36.06 | 35.97 | 18,930 |
| CPNG | 31.95▼ | -0.12 (-0.37%) | 32.12 | 31.39 | 6,418,700 |
| CPNJ | 26.789▼ | -0.0294 (-0.11%) | 26.789 | 26.7701 | 352 |
| CPNM | 25.7451▼ | -0.0249 (-0.10%) | 25.755 | 25.7451 | 416 |
| CPNQ | 26.314▼ | -0.019 (-0.07%) | 26.34 | 26.314 | 1,100 |
| CPNS | 27.10▼ | -0.03 (-0.11%) | 27.10 | 27.10 | 100 |
| CPRA | 26.2088▼ | -0.0096 (-0.04%) | 26.2407 | 26.20 | 1,312 |
| CPRJ | 26.4989▼ | -0.0197 (-0.07%) | 26.56 | 26.48 | 4,188 |
| CPRO | 26.771▼ | -0.024 (-0.09%) | 26.83 | 26.768 | 4,600 |
| CPRX | 20.97▼ | -0.04 (-0.19%) | 21.36 | 20.77 | 981,875 |
| CPRY | 26.20▼ | -0.04 (-0.15%) | 26.297 | 26.20 | 93,400 |
| CPSA | 26.735▼ | -0.03 (-0.11%) | 26.78 | 26.51 | 2,900 |
| CPSD | 25.70▼ | -0.04 (-0.16%) | 25.77 | 25.691 | 35,800 |
| CPSF | 25.2604▼ | -0.0296 (-0.12%) | 25.28 | 25.2604 | 202 |
| CPSH | 4.31▼ | -0.08 (-1.82%) | 4.60 | 3.752 | 766,661 |
| CPSJ | 26.705▼ | -0.01 (-0.04%) | 26.705 | 26.68 | 1,120 |
| CPSM | 28.365▼ | -0.01 (-0.04%) | 28.365 | 28.35 | 148 |
| CPSO | 26.895▼ | -0.03 (-0.11%) | 26.895 | 26.88 | 200 |
| CPSP | 25.805▼ | -0.015 (-0.06%) | 25.805 | 25.805 | 0 |
| CPSR | 24.91▼ | -0.02 (-0.08%) | 24.91 | 24.91 | 100 |
| CPSS | 8.16▲ | +0.40 (+5.15%) | 8.42 | 7.94 | 38,183 |
| CPST | 26.865▼ | -0.02 (-0.07%) | 26.873 | 26.865 | 100 |
| CPSU | 26.825▼ | -0.02 (-0.07%) | 26.825 | 26.825 | 1 |
| CPSY | 24.78▼ | -0.025 (-0.10%) | 24.84 | 24.77 | 2,600 |
| CPXR | 22.21▼ | -1.01 (-4.35%) | 22.4495 | 21.82 | 14,241 |
| CQQQ | 57.11▼ | -1.28 (-2.19%) | 57.41 | 56.89 | 1,733,641 |
| CR | 191.86▼ | -1.32 (-0.68%) | 198.16 | 187.3801 | 236,149 |
| CRBN | 230.838▼ | -2.022 (-0.87%) | 232.3699 | 230.8377 | 6,920 |
| CRBP | 16.44▼ | -0.42 (-2.49%) | 17.2374 | 16.31 | 196,063 |
| CRD.A | 10.82▼ | -0.04 (-0.37%) | 11.02 | 10.79 | 33,200 |
| CRDO | 166.62▼ | -4.90 (-2.86%) | 179.13 | 165.00 | 5,123,700 |
| CRESY | 11.73▼ | -0.445 (-3.66%) | 12.16 | 11.70 | 170,382 |
| CREX | 2.93▼ | -0.11 (-3.62%) | 3.0189 | 2.85 | 25,771 |
| CRF | 8.03▼ | -0.01 (-0.12%) | 8.09 | 8.01 | 720,700 |
| CRGO | 3.49▲ | +0.06 (+1.75%) | 3.58 | 3.37 | 64,116 |
| CRH | 117.23▼ | -1.25 (-1.06%) | 118.86 | 116.49 | 3,349,974 |
| CRI | 32.03▲ | +0.62 (+1.97%) | 33.04 | 31.105 | 1,464,892 |
| CRK | 18.38▲ | +0.87 (+4.97%) | 18.90 | 17.60 | 3,990,100 |
| CRL | 179.11▼ | -1.04 (-0.58%) | 182.06 | 177.12 | 784,700 |
| CRM | 256.65▲ | +5.19 (+2.06%) | 259.28 | 250.00 | 7,763,800 |
| CRMD | 11.62▲ | +0.31 (+2.74%) | 11.898 | 11.3601 | 2,225,019 |
| CRMG | 13.30▲ | +0.51 (+3.99%) | 13.573 | 12.63 | 448,786 |