Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWB | 18.13▼ | -0.29 (-1.57%) | 18.54 | 18.07 | 52,859 |
| BWEN | 3.15▲ | +0.18 (+6.06%) | 3.23 | 2.97 | 308,112 |
| BWFG | 48.38▼ | -0.38 (-0.78%) | 49.28 | 48.08 | 63,088 |
| BWG | 8.53▲ | +0.07 (+0.83%) | 8.55 | 8.46 | 86,200 |
| BWZ | 27.28▲ | +0.10 (+0.37%) | 27.38 | 27.09 | 307,823 |
| BX | 155.83▲ | +4.24 (+2.80%) | 156.13 | 151.04 | 3,689,551 |
| BXMT | 20.01▼ | -0.11 (-0.55%) | 20.23 | 19.98 | 939,700 |
| BXMX | 14.36▲ | +0.06 (+0.42%) | 14.51 | 14.29 | 132,400 |
| BY | 30.08▼ | -0.43 (-1.41%) | 30.75 | 30.08 | 204,771 |
| BYD | 86.70▲ | +0.33 (+0.38%) | 87.47 | 85.93 | 749,133 |
| BZQ | 16.6014▲ | +0.1405 (+0.85%) | 16.64 | 16.46 | 5,921 |
| CAAP | 25.71▲ | +0.25 (+0.98%) | 26.035 | 25.38 | 151,600 |
| CAAS | 4.33▲ | +0.01 (+0.23%) | 4.43 | 4.3205 | 8,931 |
| CAC | 45.37▼ | -0.58 (-1.26%) | 46.14 | 45.31 | 76,724 |
| CACC | 463.85▲ | +1.74 (+0.38%) | 471.7475 | 462.03 | 85,284 |
| CADL | 5.94▲ | +0.37 (+6.64%) | 6.139 | 5.45 | 933,826 |
| CAF | 17.34▲ | +0.25 (+1.46%) | 17.42 | 16.83 | 24,198 |
| CAFG | 25.995▲ | +0.372 (+1.45%) | 26.063 | 25.92 | 2,800 |
| CAH | 205.20▲ | +2.25 (+1.11%) | 205.4399 | 202.00 | 1,916,569 |
| CAI | 28.46▲ | +0.52 (+1.86%) | 28.71 | 27.95 | 1,851,100 |
| CAIE | 27.21▲ | +0.16 (+0.59%) | 27.21 | 27.075 | 357,200 |
| CAIQ | 26.075▲ | +0.0697 (+0.27%) | 26.205 | 26.01 | 93,044 |
| CAKE | 52.23▲ | +0.21 (+0.40%) | 52.57 | 51.78 | 812,296 |
| CAL | 13.30▲ | +0.12 (+0.91%) | 13.349 | 12.86 | 779,986 |
| CAM | 25.13▲ | +0.01 (+0.04%) | 25.16 | 25.11 | 82,803 |
| CAML | 38.47▲ | +0.264 (+0.69%) | 38.49 | 38.404 | 13,800 |
| CAMP | 6.00▼ | -0.38 (-5.96%) | 6.41 | 5.98 | 142,353 |
| CAMX | 32.2239▲ | +0.2069 (+0.65%) | 32.2239 | 32.2239 | 74 |
| CANC | 35.40▲ | +0.518 (+1.49%) | 35.48 | 34.74 | 21,800 |
| CANE | 9.7036▲ | +0.0787 (+0.82%) | 9.765 | 9.70 | 18,548 |
| CAPE | 32.402▲ | +0.012 (+0.04%) | 32.50 | 32.37 | 25,200 |
| CAPN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,700 |
| CARE | 19.91▼ | -0.13 (-0.65%) | 20.35 | 19.835 | 56,946 |
| CARG | 38.92▲ | +0.30 (+0.78%) | 39.2699 | 38.185 | 533,629 |
| CARK | 44.165▲ | +0.355 (+0.81%) | 44.165 | 44.165 | 100 |
| CARS | 12.83▼ | -0.07 (-0.54%) | 13.00 | 12.68 | 848,364 |
| CART | 45.02▼ | -0.92 (-2.00%) | 46.02 | 44.42 | 4,612,661 |
| CARY | 20.99▲ | +0.01 (+0.05%) | 21.04 | 20.9701 | 210,357 |
| CARZ | 78.205▲ | +0.8853 (+1.14%) | 78.205 | 77.89 | 626 |
| CAS | 34.722▲ | +0.448 (+1.31%) | 34.75 | 34.619 | 4,500 |
| CASH | 74.73▼ | -0.68 (-0.90%) | 75.70 | 74.37 | 161,491 |
| CASY | 573.58▲ | +15.09 (+2.70%) | 574.68 | 557.50 | 295,598 |
| CAT | 582.41▲ | +6.19 (+1.07%) | 585.79 | 575.692 | 2,387,725 |
| CATH | 83.0679▲ | +0.5379 (+0.65%) | 83.1199 | 82.87 | 23,109 |
| CATX | 2.85▲ | +0.10 (+3.64%) | 2.90 | 2.69 | 1,065,341 |
| CATY | 50.42▼ | -0.03 (-0.06%) | 51.08 | 50.21 | 397,396 |
| CAVA | 58.04▲ | +1.13 (+1.99%) | 58.47 | 57.00 | 2,937,507 |
| CB | 310.95▲ | +0.35 (+0.11%) | 311.92 | 308.50 | 1,400,108 |
| CBAN | 18.12▼ | -0.23 (-1.25%) | 18.48 | 18.03 | 107,917 |
| CBAT | 0.9125▼ | -0.0072 (-0.78%) | 0.92 | 0.90 | 66,306 |
| CBC | 23.78▲ | +0.38 (+1.62%) | 24.25 | 23.30 | 322,814 |
| CBFV | 36.34▼ | -1.09 (-2.91%) | 37.23 | 36.30 | 6,561 |
| CBK | 24.90▼ | -0.42 (-1.66%) | 25.425 | 24.81 | 30,423 |
| CBL | 37.27▲ | +0.18 (+0.49%) | 37.40 | 36.80 | 123,370 |
| CBNK | 28.87▼ | -0.17 (-0.59%) | 29.365 | 28.76 | 54,338 |
| CBON | 22.695▼ | -0.0032 (-0.01%) | 22.79 | 22.6817 | 1,430 |
| CBRE | 164.06▲ | +2.43 (+1.50%) | 164.25 | 161.37 | 1,090,700 |
| CBSE | 40.3128▲ | +0.4145 (+1.04%) | 40.54 | 40.3128 | 659 |
| CBU | 59.33▼ | -0.98 (-1.62%) | 60.98 | 59.22 | 276,387 |
| CBUS | 1.76▲ | +0.05 (+2.92%) | 1.82 | 1.632 | 217,937 |
| CBZ | 52.16▼ | -0.17 (-0.32%) | 53.36 | 51.96 | 443,978 |
| CCAP | 14.56▼ | -0.09 (-0.61%) | 14.64 | 14.44 | 259,091 |
| CCB | 118.08▲ | +1.23 (+1.05%) | 120.05 | 116.95 | 131,318 |
| CCBG | 43.55▼ | -0.25 (-0.57%) | 44.345 | 43.41 | 53,271 |
| CCCX | 15.72▲ | +1.87 (+13.50%) | 16.00 | 14.15 | 3,729,200 |
| CCD | 21.59▲ | +0.20 (+0.94%) | 21.677 | 21.35 | 109,800 |
| CCEC | 21.49▲ | +0.53 (+2.53%) | 21.49 | 21.08 | 1,779 |
| CCEF | 28.7958▲ | +0.1808 (+0.63%) | 28.83 | 28.711 | 6,108 |
| CCEP | 91.37▼ | -0.77 (-0.84%) | 92.395 | 91.095 | 1,057,650 |
| CCFE | 26.955▼ | -0.061 (-0.23%) | 27.109 | 26.95 | 400 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 410 |
| CCJ | 91.71▲ | +1.72 (+1.91%) | 94.88 | 90.92 | 3,300,700 |
| CCK | 103.19▲ | +1.20 (+1.18%) | 103.82 | 102.17 | 1,231,500 |
| CCNE | 27.15▼ | -0.22 (-0.80%) | 27.53 | 27.07 | 121,185 |
| CCNR | 32.7275▲ | +0.5553 (+1.73%) | 32.82 | 32.70 | 21,190 |
| CCO | 2.16▲ | +0.12 (+5.88%) | 2.165 | 2.037 | 4,043,749 |
| CCSB | 20.29▲ | +0.005 (+0.02%) | 20.33 | 20.24 | 1,700 |
| CCSO | 25.3327▲ | +0.2877 (+1.15%) | 25.365 | 25.245 | 685 |
| CDC | 66.1494▲ | +0.2604 (+0.40%) | 66.20 | 65.82 | 9,328 |
| CDE | 18.89▲ | +0.64 (+3.51%) | 19.73 | 18.55 | 25,342,400 |
| CDEI | 83.1581▲ | +0.5301 (+0.64%) | 83.1581 | 82.91 | 1,271 |
| CDIO | 3.50▲ | +0.27 (+8.36%) | 3.7001 | 3.15 | 117,410 |
| CDL | 69.0484▲ | +0.2694 (+0.39%) | 69.1099 | 68.77 | 9,402 |
| CDLR | 18.56▲ | +0.03 (+0.16%) | 18.57 | 17.78 | 135,900 |
| CDNA | 20.02▲ | +0.57 (+2.93%) | 20.61 | 19.12 | 659,279 |
| CDRE | 42.80▲ | +1.19 (+2.86%) | 43.33 | 41.95 | 271,471 |
| CDZI | 5.65▲ | +0.30 (+5.61%) | 5.765 | 5.41 | 589,802 |
| CE | 42.72▲ | +0.43 (+1.02%) | 43.56 | 42.1354 | 1,095,364 |
| CECO | 60.29▲ | +1.58 (+2.69%) | 61.12 | 58.7633 | 218,637 |
| CEE | 17.17▲ | +0.35 (+2.08%) | 17.34 | 16.53 | 20,100 |
| CEFA | 37.5377▲ | +0.13 (+0.35%) | 37.69 | 37.38 | 10,882 |
| CELC | 101.14▼ | -0.02 (-0.02%) | 102.33 | 99.721 | 629,824 |
| CELH | 44.36▲ | +1.56 (+3.64%) | 44.73 | 42.59 | 4,271,900 |
| CEPU | 17.48▼ | -0.07 (-0.40%) | 17.88 | 17.434 | 172,500 |
| CEPV | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 777 |
| CERS | 2.12▲ | +0.03 (+1.44%) | 2.21 | 2.05 | 1,177,408 |
| CERY | 30.1042▲ | +0.2942 (+0.99%) | 30.13 | 30.0289 | 39,585 |
| CET | 50.86▲ | +0.32 (+0.63%) | 51.09 | 50.40 | 46,200 |
| CEW | 19.34▲ | +0.0518 (+0.27%) | 19.34 | 19.283 | 13,189 |
| CFA | 91.893▲ | +0.699 (+0.77%) | 91.96 | 91.38 | 7,100 |