Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPI | 46.52▲ | +3.90 (+9.15%) | 46.69 | 41.57 | 735,421 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 106,224 |
| IRD | 4.35▼ | -0.17 (-3.76%) | 4.6073 | 4.34 | 336,971 |
| IRDM | 27.96▼ | -0.35 (-1.24%) | 28.3999 | 27.32 | 1,616,523 |
| IRE | 14.07▼ | -2.08 (-12.88%) | 16.05 | 13.595 | 4,089,736 |
| IRS | 15.14▼ | -0.21 (-1.37%) | 15.31 | 14.70 | 251,366 |
| ITGR | 85.33▼ | -1.50 (-1.73%) | 86.66 | 84.8325 | 343,292 |
| ITHA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ITOC | 0.3939▲ | +0.0002 (+0.05%) | 0.4111 | 0.32 | 916,559 |
| ITRN | 50.54▼ | -0.41 (-0.80%) | 51.45 | 50.44 | 115,163 |
| IXHL | 3.24▼ | -0.17 (-4.99%) | 3.68 | 3.21 | 663,490 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JA | 50.18▲ | +0.04 (+0.08%) | 50.19 | 50.17 | 8,223 |
| JACS | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.59 | 145 |
| JAZZ | 182.69▼ | -6.46 (-3.42%) | 189.26 | 182.55 | 629,507 |
| JBL | 261.10▼ | -3.05 (-1.15%) | 267.49 | 259.01 | 891,257 |
| JBS | 17.03▲ | +0.39 (+2.34%) | 17.105 | 16.48 | 7,032,642 |
| JBSS | 77.59 | +0.00 (+0.00%) | 78.25 | 77.18 | 31,959 |
| JD | 28.70▼ | -0.48 (-1.64%) | 29.25 | 28.65 | 7,785,412 |
| JDST | 41.58▼ | -3.93 (-8.64%) | 45.41 | 39.7501 | 495,302 |
| JDZG | 1.74▼ | -0.17 (-8.90%) | 1.84 | 1.73 | 36,566 |
| JF | 0.9551▲ | +0.0151 (+1.61%) | 1.003 | 0.9551 | 2,823 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| JLHL | 6.00▲ | +0.12 (+2.04%) | 6.00 | 6.00 | 1,394 |
| JMSB | 20.05▼ | -0.09 (-0.45%) | 20.11 | 19.875 | 9,815 |
| JNJ | 240.45▲ | +1.21 (+0.51%) | 242.68 | 239.1301 | 7,615,336 |
| JOB | 0.249▼ | -0.0038 (-1.50%) | 0.256 | 0.2451 | 80,602 |
| JOUT | 46.80▼ | -0.53 (-1.12%) | 47.80 | 45.5801 | 100,740 |
| JVA | 4.25▼ | -0.20 (-4.49%) | 4.43 | 4.165 | 57,563 |
| JWEL | 2.45▼ | -0.0001 (+0.00%) | 2.45 | 2.45 | 0 |
| JYD | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.94 | 2,950 |
| KALV | 19.33▲ | +0.38 (+2.01%) | 19.95 | 18.815 | 2,063,633 |
| KARO | 47.53▼ | -0.52 (-1.08%) | 49.2655 | 46.60 | 33,873 |
| KC | 13.59▼ | -0.81 (-5.63%) | 14.38 | 13.50 | 1,842,732 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KEAT | 33.787▲ | +0.176 (+0.52%) | 33.787 | 33.7799 | 190 |
| KEX | 134.12▼ | -2.03 (-1.49%) | 136.715 | 133.81 | 501,532 |
| KEYS | 279.06▼ | -2.01 (-0.72%) | 283.30 | 275.95 | 794,689 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KFRC | 28.36▼ | -0.34 (-1.18%) | 28.84 | 28.22 | 181,914 |
| KGS | 58.47▼ | -0.27 (-0.46%) | 59.62 | 58.11 | 981,773 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KJD | 17.6527▼ | -0.6357 (-3.48%) | 18.19 | 17.6527 | 1,344 |
| KLXE | 2.81▲ | +0.02 (+0.72%) | 2.888 | 2.685 | 276,517 |
| KMI | 34.03▼ | -0.04 (-0.12%) | 34.726 | 33.83 | 14,416,543 |
| KMLM | 28.07▲ | +0.33 (+1.19%) | 28.155 | 27.735 | 184,086 |
| KNRX | 1.32▲ | +0.02 (+1.54%) | 1.3383 | 1.1402 | 55,146 |
| KNSA | 45.75▼ | -1.03 (-2.20%) | 46.9084 | 45.44 | 953,814 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KOP | 37.92▼ | -0.85 (-2.19%) | 38.67 | 37.54 | 136,556 |
| KOS | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.77 | 28,729,976 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 16,839 |
| KPLT | 7.12▼ | -0.115 (-1.59%) | 7.13 | 6.8601 | 15,201 |
| KR | 73.22▲ | +1.43 (+1.99%) | 73.94 | 71.83 | 5,922,749 |
| KRO | 6.43▼ | -0.08 (-1.23%) | 6.50 | 6.28 | 301,194 |
| KRT | 27.60▼ | -0.11 (-0.40%) | 27.87 | 27.45 | 62,184 |
| KRUS | 66.06▼ | -0.94 (-1.40%) | 67.07 | 62.24 | 442,782 |
| KSCP | 4.81▼ | -0.72 (-13.02%) | 5.47 | 4.70 | 877,286 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.3101 | 123,786 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KXIN | 5.60▼ | -0.30 (-5.08%) | 6.0302 | 5.60 | 11,331 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| LABD | 20.58▲ | +1.98 (+10.65%) | 20.605 | 18.72 | 6,378,091 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 265,610 |
| LASR | 64.32▲ | +0.46 (+0.72%) | 65.095 | 61.1001 | 2,165,054 |
| LAUR | 34.78▼ | -0.63 (-1.78%) | 36.09 | 34.685 | 1,163,474 |
| LB | 72.02▼ | -0.75 (-1.03%) | 73.87 | 71.51 | 278,233 |
| LBAY | 27.3119▲ | +0.4289 (+1.60%) | 27.38 | 27.27 | 2,482 |
| LBRT | 29.04▼ | -0.82 (-2.75%) | 30.27 | 29.00 | 4,873,065 |
| LBTYB | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.50 | 2,915 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| LCUT | 4.93▲ | +0.25 (+5.34%) | 4.9892 | 4.49 | 93,922 |
| LEE | 8.50▼ | -0.205 (-2.35%) | 8.89 | 8.44 | 69,412 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LEXX | 0.7423▼ | -0.0081 (-1.08%) | 0.79 | 0.7002 | 140,913 |
| LFMD | 3.72▼ | -0.22 (-5.58%) | 3.92 | 3.71 | 665,118 |
| LFS | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.43 | 17,178 |
| LFWD | 6.43▲ | +0.13 (+2.06%) | 6.43 | 6.13 | 7,743 |
| LGL | 7.1923▼ | -0.0677 (-0.93%) | 7.26 | 7.0311 | 7,111 |
| LGN | 54.75▲ | +1.77 (+3.34%) | 60.4999 | 52.1375 | 2,662,595 |
| LGVN | 0.92▼ | -0.0529 (-5.44%) | 0.97 | 0.8766 | 575,508 |
| LILA | 8.33▲ | +0.01 (+0.12%) | 8.40 | 8.26 | 340,125 |
| LILAK | 8.44▲ | +0.05 (+0.60%) | 8.48 | 7.95 | 820,057 |
| LIN | 491.12▼ | -4.37 (-0.88%) | 498.26 | 486.425 | 2,153,547 |
| LIQT | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.68 | 41,935 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| LITP | 12.88▲ | +0.49 (+3.95%) | 13.24 | 12.80 | 47,659 |
| LIXT | 3.09▲ | +0.125 (+4.22%) | 3.24 | 2.8716 | 61,780 |
| LKSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 529,975 |
| LMAT | 106.62▼ | -3.71 (-3.36%) | 109.675 | 104.14 | 319,352 |
| LMTS | 16.7327▲ | +0.2997 (+1.82%) | 16.7327 | 16.6404 | 1,195 |
| LNT | 70.52▲ | +0.26 (+0.37%) | 71.25 | 70.05 | 2,057,256 |
| LNZA | 17.64▼ | -2.46 (-12.24%) | 19.605 | 17.27 | 16,435 |
| LOAN | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.32 | 14,213 |
| LOCO | 13.81▼ | -0.31 (-2.20%) | 14.02 | 13.33 | 522,410 |
| LONA | 8.97▼ | -0.71 (-7.33%) | 9.34 | 8.8801 | 55,361 |
| LOOP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.25 | 970,073 |
| LOPE | 166.58▼ | -2.85 (-1.68%) | 169.43 | 166.10 | 143,039 |