Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 51.055▲ | +0.02 (+0.04%) | 51.06 | 51.02 | 7,080 |
| BRIA | 1.52▲ | +0.04 (+2.70%) | 1.5682 | 1.48 | 2,358 |
| BRIE | 30.16▲ | +0.08 (+0.27%) | 30.23 | 30.02 | 152,754 |
| BRIF | 37.1353▲ | +0.0805 (+0.22%) | 37.175 | 36.9759 | 10,516 |
| BRK.B | 493.71▼ | -1.74 (-0.35%) | 497.30 | 490.70 | 2,728,589 |
| BRKR | 60.06▼ | -0.52 (-0.86%) | 60.84 | 58.94 | 1,110,611 |
| BRLT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1568 | 25,111 |
| BRNY | 58.8656▲ | +0.1215 (+0.21%) | 58.93 | 58.52 | 28,266 |
| BRO | 67.66▼ | -0.18 (-0.27%) | 68.685 | 67.345 | 857,725 |
| BROL | 25.6997▼ | -0.0503 (-0.20%) | 25.6997 | 25.60 | 691 |
| BROS | 67.56▲ | +1.92 (+2.93%) | 67.94 | 65.27 | 2,051,110 |
| BRSM | 25.6478▼ | -0.0123 (-0.05%) | 25.65 | 25.55 | 15,084 |
| BRZE | 25.13▲ | +0.29 (+1.17%) | 25.90 | 24.75 | 1,287,456 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSAC | 33.96▲ | +0.53 (+1.59%) | 34.27 | 33.57 | 391,663 |
| BSBK | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.04 | 6,735 |
| BSBR | 5.39▲ | +0.25 (+4.86%) | 5.43 | 5.29 | 2,113,224 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 645,324 |
| BSCR | 19.64▲ | +0.005 (+0.03%) | 19.65 | 19.63 | 513,621 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 7 |
| BSIN | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.09 | 1,648,016 |
| BSJR | 22.39▼ | -0.005 (-0.02%) | 22.40 | 22.3601 | 95,913 |
| BSJS | 21.81▲ | +0.015 (+0.07%) | 21.81 | 21.78 | 210,308 |
| BSJU | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.82 | 44,547 |
| BSJX | 25.175▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 697 |
| BSL | 13.10 | +0.00 (+0.00%) | 13.115 | 13.08 | 16,464 |
| BSMQ | 23.575▼ | -0.01 (-0.04%) | 23.58 | 23.53 | 53,012 |
| BSMT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 39,885 |
| BSMW | 25.0844▲ | +0.0344 (+0.14%) | 25.13 | 25.06 | 19,592 |
| BSOL | 10.59▼ | -0.05 (-0.47%) | 10.7899 | 10.485 | 2,146,931 |
| BSR | 30.3821▲ | +0.1252 (+0.41%) | 30.3821 | 30.26 | 447 |
| BSRR | 41.08▲ | +0.31 (+0.76%) | 41.15 | 40.68 | 29,094 |
| BST | 48.22▲ | +0.01 (+0.02%) | 48.46 | 47.95 | 51,899 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BSTZ | 29.47▲ | +0.09 (+0.31%) | 29.73 | 28.93 | 220,312 |
| BSVN | 51.22▲ | +0.82 (+1.63%) | 51.775 | 50.63 | 16,333 |
| BSVO | 28.9899▲ | +0.2292 (+0.80%) | 29.04 | 28.82 | 234,444 |
| BSY | 31.67▲ | +0.06 (+0.19%) | 32.43 | 31.18 | 1,355,390 |
| BTAL | 11.63▲ | +0.05 (+0.43%) | 11.71 | 11.545 | 320,417 |
| BTMD | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.25 | 105,877 |
| BTO | 39.17▼ | -0.04 (-0.10%) | 39.745 | 39.0199 | 46,942 |
| BTR | 27.852▲ | +0.1219 (+0.44%) | 27.852 | 27.852 | 100 |
| BTT | 22.79▼ | -0.15 (-0.65%) | 22.94 | 22.79 | 84,651 |
| BTZ | 10.21▲ | +0.02 (+0.20%) | 10.255 | 10.20 | 250,601 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BUDA | 10.86▲ | +0.68 (+6.68%) | 10.8999 | 9.71 | 13,167 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFI | 42.53▲ | +0.12 (+0.28%) | 42.63 | 42.53 | 1,286 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| BUG | 39.37▼ | -1.48 (-3.62%) | 41.215 | 39.30 | 767,483 |
| BUL | 59.52▼ | -0.10 (-0.17%) | 59.63 | 59.51 | 6,709 |
| BULD | 35.545▲ | +0.11 (+0.31%) | 35.749 | 35.545 | 8,718 |
| BULG | 40.7848▲ | +0.5403 (+1.34%) | 42.18 | 39.9001 | 2,958 |
| BULL | 7.38▲ | +0.08 (+1.10%) | 7.53 | 7.265 | 7,554,854 |
| BURL | 327.72▲ | +6.28 (+1.95%) | 330.65 | 323.77 | 523,318 |
| BUSE | 29.20▲ | +0.34 (+1.18%) | 29.26 | 28.85 | 484,002 |
| BUYB | 42.0132▲ | +0.3179 (+0.76%) | 42.02 | 42.0132 | 418 |
| BUYO | 33.1748▼ | -0.0862 (-0.26%) | 33.1748 | 33.125 | 404 |
| BV | 14.30▲ | +0.01 (+0.07%) | 14.43 | 14.24 | 350,030 |
| BVAL | 31.44▲ | +0.07 (+0.22%) | 31.44 | 31.37 | 13,044 |
| BVFL | 21.05▼ | -0.49 (-2.27%) | 21.51 | 20.755 | 9,474 |
| BVS | 11.88▼ | -0.34 (-2.78%) | 12.08 | 11.58 | 626,143 |
| BWAY | 15.06▼ | -0.03 (-0.20%) | 15.20 | 14.925 | 46,093 |
| BWB | 21.46▲ | +0.13 (+0.61%) | 21.87 | 21.245 | 135,958 |
| BWEN | 4.42▼ | -0.02 (-0.45%) | 4.61 | 4.195 | 691,828 |
| BWET | 203.35▲ | +3.92 (+1.97%) | 212.2007 | 201.70 | 188,674 |
| BWFG | 58.00▲ | +0.23 (+0.40%) | 58.30 | 56.93 | 31,031 |
| BWG | 7.94▲ | +0.06 (+0.76%) | 8.01 | 7.899 | 83,208 |
| BWIN | 26.50▲ | +0.05 (+0.19%) | 26.805 | 25.97 | 869,084 |
| BWLP | 19.68▲ | +0.62 (+3.25%) | 19.73 | 19.29 | 349,048 |
| BWMX | 18.25▲ | +0.20 (+1.11%) | 18.25 | 17.9515 | 21,864 |
| BX | 123.09▲ | +0.94 (+0.77%) | 125.77 | 122.85 | 2,452,424 |
| BXP | 66.82▼ | -0.11 (-0.16%) | 67.62 | 66.305 | 437,121 |
| BY | 37.24▲ | +0.09 (+0.24%) | 37.44 | 37.04 | 191,694 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 9.75 | 4,581 |
| BYRE | 27.3023▲ | +0.1679 (+0.62%) | 27.3023 | 27.18 | 3,373 |
| BZ | 13.76▼ | -0.50 (-3.51%) | 14.70 | 13.76 | 1,581,276 |
| BZUN | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.815 | 228,078 |
| C | 140.79▲ | +1.22 (+0.87%) | 141.435 | 139.79 | 9,152,796 |
| CABR | 1.34▲ | +0.02 (+1.52%) | 1.3999 | 1.3101 | 40,807 |
| CAC | 53.73▲ | +0.06 (+0.11%) | 54.42 | 53.00 | 84,063 |
| CACC | 625.97▼ | -1.14 (-0.18%) | 635.58 | 624.56 | 266,464 |
| CADL | 9.49▼ | -0.40 (-4.04%) | 9.86 | 9.215 | 1,190,965 |
| CAE | 25.62▼ | -0.21 (-0.81%) | 25.89 | 25.365 | 460,035 |
| CAF | 21.20▼ | -0.07 (-0.33%) | 21.25 | 21.0809 | 10,717 |
| CAFG | 33.3846▼ | -0.1732 (-0.52%) | 33.45 | 33.31 | 2,682 |
| CAG | 13.83▲ | +0.46 (+3.44%) | 13.89 | 13.38 | 11,029,705 |
| CAGE | 28.25▲ | +0.17 (+0.61%) | 28.28 | 28.04 | 139,039 |
| CAH | 235.80▲ | +2.03 (+0.87%) | 236.26 | 232.05 | 1,904,531 |
| CAIE | 27.13▲ | +0.03 (+0.11%) | 27.17 | 27.055 | 548,550 |
| CALC | 0.93▼ | -0.0199 (-2.09%) | 0.9499 | 0.8861 | 146,461 |
| CALX | 40.39▲ | +0.66 (+1.66%) | 40.44 | 39.0644 | 979,519 |
| CALY | 18.40▼ | -0.07 (-0.38%) | 18.72 | 18.27 | 1,269,118 |
| CAML | 40.36▲ | +0.03 (+0.07%) | 40.39 | 40.1148 | 18,737 |
| CAMP | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.21 | 355,516 |
| CAMX | 34.8412▲ | +0.0002 (+0.00%) | 34.8412 | 34.84 | 206 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CANE | 9.81▼ | -0.16 (-1.60%) | 9.89 | 9.74 | 167,969 |
| CANQ | 30.7093▲ | +0.1193 (+0.39%) | 30.7699 | 30.53 | 915 |
| CAPE | 32.68▲ | +0.21 (+0.65%) | 32.78 | 32.20 | 24,844 |