Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIBL | 43.21▲ | +0.06 (+0.14%) | 43.25 | 43.16 | 17,792 |
| BIDD | 27.21▲ | +0.03 (+0.11%) | 27.27 | 27.176 | 37,700 |
| BIDU | 90.97▲ | +1.11 (+1.24%) | 90.98 | 88.66 | 2,637,800 |
| BIGY | 51.526▲ | +0.224 (+0.44%) | 51.589 | 51.25 | 2,300 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 5,119,150 |
| BILD | 27.6629▼ | -0.118 (-0.42%) | 27.68 | 27.6629 | 1,713 |
| BILL | 49.20▲ | +7.57 (+18.18%) | 49.39 | 44.60 | 13,968,611 |
| BINC | 53.13▲ | +0.03 (+0.06%) | 53.14 | 53.08 | 1,266,069 |
| BINT | 26.89▲ | +0.10 (+0.37%) | 26.90 | 26.82 | 19,197 |
| BIO | 293.67▲ | +0.83 (+0.28%) | 294.63 | 288.98 | 189,617 |
| BIOA | 4.80▲ | +0.06 (+1.27%) | 4.861 | 4.71 | 131,400 |
| BIPC | 40.72▲ | +0.21 (+0.52%) | 40.79 | 40.39 | 501,286 |
| BIRK | 52.45▲ | +0.32 (+0.61%) | 52.84 | 51.99 | 1,423,689 |
| BITF | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.32 | 20,569,553 |
| BITI | 18.81▲ | +0.02 (+0.11%) | 18.81 | 18.58 | 1,150,900 |
| BITQ | 20.31▲ | +0.18 (+0.89%) | 20.6655 | 20.23 | 159,519 |
| BITS | 80.871▲ | +0.4969 (+0.62%) | 81.549 | 80.871 | 1,400 |
| BIV | 77.86▲ | +0.10 (+0.13%) | 77.87 | 77.70 | 1,444,548 |
| BKAG | 42.33▲ | +0.075 (+0.18%) | 42.33 | 42.245 | 173,954 |
| BKCG | 34.956▲ | +0.092 (+0.26%) | 34.956 | 34.82 | 7,400 |
| BKCH | 63.234▲ | +0.694 (+1.11%) | 64.51 | 63.09 | 28,600 |
| BKD | 7.64▼ | -0.20 (-2.55%) | 7.85 | 7.64 | 2,308,433 |
| BKDV | 27.67▲ | +0.06 (+0.22%) | 27.67 | 27.54 | 58,000 |
| BKF | 42.94▲ | +0.1419 (+0.33%) | 42.94 | 42.86 | 7,900 |
| BKH | 59.74▼ | -0.58 (-0.96%) | 60.45 | 59.70 | 452,686 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BKHY | 48.52▼ | -0.0261 (-0.05%) | 48.58 | 48.4797 | 71,244 |
| BKIE | 88.00▲ | +0.39 (+0.45%) | 88.34 | 87.7166 | 35,379 |
| BKIV | 39.645▲ | +0.427 (+1.09%) | 39.645 | 39.435 | 752 |
| BKLC | 124.45▲ | +0.41 (+0.33%) | 124.60 | 123.91 | 75,488 |
| BKMC | 108.088▲ | +0.046 (+0.04%) | 108.18 | 107.60 | 7,515 |
| BKNG | 5,651.99▲ | +36.31 (+0.65%) | 5,665.715 | 5,595.00 | 167,952 |
| BKR | 45.57▲ | +0.79 (+1.76%) | 45.67 | 44.50 | 4,218,300 |
| BKSE | 108.2466▲ | +0.0754 (+0.07%) | 108.2466 | 108.01 | 506 |
| BKT | 11.81▲ | +0.03 (+0.25%) | 11.82 | 11.79 | 181,700 |
| BKU | 39.13▼ | -0.08 (-0.20%) | 39.54 | 38.75 | 581,900 |
| BKV | 23.41▲ | +0.52 (+2.27%) | 23.50 | 22.44 | 322,500 |
| BKWO | 37.8853▲ | +0.1077 (+0.29%) | 37.8853 | 37.8853 | 44 |
| BL | 54.24▼ | -0.44 (-0.80%) | 55.05 | 54.165 | 517,970 |
| BLCN | 24.39▲ | +0.645 (+2.72%) | 24.584 | 23.30 | 5,000 |
| BLCO | 14.55 | +0.00 (+0.00%) | 14.60 | 14.44 | 470,876 |
| BLCR | 38.4804▲ | +0.2131 (+0.56%) | 38.4804 | 38.48 | 294 |
| BLCV | 35.8803▼ | -0.0897 (-0.25%) | 36.09 | 35.81 | 7,012 |
| BLD | 425.46▼ | -0.34 (-0.08%) | 428.025 | 419.5001 | 340,572 |
| BLDE | 4.73▲ | +0.15 (+3.28%) | 4.76 | 4.545 | 619,033 |
| BLDP | 2.03▲ | +0.01 (+0.50%) | 2.0599 | 2.01 | 1,916,889 |
| BLDR | 140.14▼ | -1.62 (-1.14%) | 144.00 | 138.89 | 1,790,053 |
| BLES | 42.19▲ | +0.13 (+0.31%) | 42.209 | 42.02 | 11,000 |
| BLFS | 24.92▼ | -0.51 (-2.01%) | 25.52 | 24.87 | 580,363 |
| BLFY | 9.43 | +0.00 (+0.00%) | 9.50 | 9.3109 | 35,080 |
| BLGR | 27.6883▲ | +0.1383 (+0.50%) | 27.70 | 27.54 | 8,003 |
| BLIV | 3.585▲ | +0.215 (+6.38%) | 3.64 | 3.06 | 11,000 |
| BLK | 1,130.48▼ | -1.15 (-0.10%) | 1,138.00 | 1,127.12 | 475,200 |
| BLKB | 66.16▼ | -0.39 (-0.59%) | 67.00 | 65.72 | 197,351 |
| BLMZ | 0.198▲ | +0.009 (+4.76%) | 0.205 | 0.186 | 5,997,800 |
| BLND | 3.54▼ | -0.06 (-1.67%) | 3.639 | 3.51 | 2,137,600 |
| BLNE | 1.72▲ | +0.18 (+11.69%) | 1.79 | 1.565 | 2,325,400 |
| BLOK | 60.02▲ | +0.38 (+0.64%) | 60.59 | 59.96 | 171,500 |
| BLST | 25.2261▼ | -0.0739 (-0.29%) | 25.49 | 25.22 | 5,302 |
| BLTD | 25.38▼ | -0.02 (-0.08%) | 25.40 | 25.34 | 6,370 |
| BLUC | 27.32▲ | +0.12 (+0.44%) | 27.32 | 27.23 | 10,492 |
| BLUI | 25.3593▼ | -0.1153 (-0.45%) | 25.3593 | 25.3593 | 53 |
| BLUW | 9.95▼ | -0.005 (-0.05%) | 9.965 | 9.95 | 13,590 |
| BLUX | 27.30▲ | +0.0364 (+0.13%) | 27.30 | 27.22 | 15,418 |
| BLV | 69.40▲ | +0.31 (+0.45%) | 69.45 | 69.09 | 612,009 |
| BLW | 14.19▲ | +0.08 (+0.57%) | 14.20 | 14.13 | 56,900 |
| BLX | 46.26▲ | +0.54 (+1.18%) | 46.26 | 45.65 | 90,233 |
| BMDL | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.24 | 100 |
| BME | 36.65 | +0.00 (+0.00%) | 36.75 | 36.44 | 36,200 |
| BMEA | 1.92▲ | +0.06 (+3.23%) | 2.05 | 1.885 | 1,584,955 |
| BMED | 26.0049▼ | -0.0511 (-0.20%) | 26.015 | 26.0049 | 1,431 |
| BMEZ | 14.32▲ | +0.04 (+0.28%) | 14.37 | 14.24 | 172,831 |
| BMRC | 24.48▼ | -0.12 (-0.49%) | 24.82 | 24.305 | 65,858 |
| BMVP | 49.0764▼ | -0.1836 (-0.37%) | 49.08 | 48.93 | 4,898 |
| BN | 65.77▲ | +0.31 (+0.47%) | 66.36 | 65.52 | 1,754,221 |
| BND | 73.89▲ | +0.09 (+0.12%) | 73.92 | 73.7604 | 5,857,310 |
| BNDC | 22.3305▲ | +0.0255 (+0.11%) | 22.38 | 22.19 | 34,405 |
| BNDI | 47.3362▲ | +0.0512 (+0.11%) | 47.37 | 47.24 | 9,923 |
| BNDS | 50.30▼ | -0.278 (-0.55%) | 50.31 | 50.151 | 8,500 |
| BNDW | 69.3516▲ | +0.0766 (+0.11%) | 69.3678 | 69.2546 | 74,417 |
| BNDX | 49.31▲ | +0.04 (+0.08%) | 49.335 | 49.27 | 4,082,174 |
| BNGE | 39.325▲ | +0.217 (+0.55%) | 39.349 | 39.175 | 1,400 |
| BNGO | 3.85▼ | -0.05 (-1.28%) | 3.995 | 3.83 | 118,583 |
| BNO | 30.43▲ | +0.23 (+0.76%) | 30.59 | 30.03 | 711,071 |
| BNR | 8.29▼ | -0.23 (-2.70%) | 8.81 | 8.29 | 11,421 |
| BNRG | 2.185▲ | +0.025 (+1.16%) | 2.2296 | 2.13 | 13,803 |
| BNT | 65.86▲ | +0.38 (+0.58%) | 66.32 | 65.72 | 5,300 |
| BNTC | 13.03▲ | +0.17 (+1.32%) | 13.33 | 12.90 | 59,249 |
| BNZI | 3.30▲ | +0.07 (+2.17%) | 3.30 | 3.06 | 86,220 |
| BOAT | 31.98▲ | +0.262 (+0.83%) | 32.14 | 31.625 | 6,900 |
| BOBP | 25.7512▲ | +0.0883 (+0.34%) | 25.80 | 25.71 | 1,271 |
| BOC | 13.44▼ | -0.12 (-0.88%) | 13.57 | 13.20 | 240,718 |
| BODI | 5.56▼ | -0.02 (-0.36%) | 5.65 | 5.438 | 4,000 |
| BOE | 11.54▲ | +0.05 (+0.44%) | 11.54 | 11.46 | 71,200 |
| BOEG | 19.3323▲ | +0.074 (+0.38%) | 19.3323 | 19.141 | 15,685 |
| BOEU | 49.211▲ | +0.165 (+0.34%) | 49.267 | 48.66 | 12,900 |
| BOH | 68.52▼ | -0.19 (-0.28%) | 69.22 | 68.07 | 250,400 |
| BOKF | 111.73▼ | -0.67 (-0.60%) | 112.95 | 111.115 | 180,526 |
| BON | 1.4165▲ | +0.0265 (+1.91%) | 1.42 | 1.36 | 35,424 |
| BOND | 92.68▲ | +0.15 (+0.16%) | 92.6882 | 92.4806 | 174,145 |