Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRE | 16.94▼ | -0.17 (-0.99%) | 17.30 | 16.69 | 819,900 |
| BRBI | 14.88▲ | +0.71 (+5.01%) | 14.88 | 14.88 | 500 |
| BRCE | 26.756▲ | +0.0246 (+0.09%) | 26.756 | 26.756 | 0 |
| BREM | 51.785▲ | +0.045 (+0.09%) | 51.82 | 51.73 | 1,600 |
| BRF | 19.29▲ | +0.2861 (+1.51%) | 19.48 | 19.21 | 7,600 |
| BRIF | 31.0473▲ | +0.2926 (+0.95%) | 31.09 | 30.91 | 19,058 |
| BRK.B | 500.02▼ | -0.28 (-0.06%) | 503.31 | 497.28 | 3,611,100 |
| BRKC | 44.331▼ | -0.016 (-0.04%) | 44.475 | 44.17 | 2,331 |
| BRKU | 24.24▼ | -0.01 (-0.04%) | 24.505 | 24.00 | 117,015 |
| BRLS | 1.54▼ | -0.36 (-18.95%) | 2.09 | 1.46 | 1,433,700 |
| BRT | 14.77▼ | -0.01 (-0.07%) | 14.93 | 14.71 | 23,800 |
| BRTR | 51.0656▼ | -0.0794 (-0.16%) | 51.14 | 51.04 | 64,256 |
| BRX | 28.53▼ | -0.30 (-1.04%) | 29.05 | 28.505 | 3,417,359 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 36.99▲ | +0.32 (+0.87%) | 37.46 | 36.70 | 308,100 |
| BSBK | 8.5415▲ | +0.0615 (+0.73%) | 8.5415 | 8.5415 | 245 |
| BSBR | 7.07▲ | +0.12 (+1.73%) | 7.14 | 6.98 | 970,600 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 830,613 |
| BSCR | 19.755▼ | -0.01 (-0.05%) | 19.76 | 19.75 | 597,700 |
| BSCS | 20.63▼ | -0.005 (-0.02%) | 20.63 | 20.61 | 641,100 |
| BSCT | 18.88▼ | -0.015 (-0.08%) | 18.89 | 18.862 | 585,300 |
| BSCU | 16.945▼ | -0.02 (-0.12%) | 16.96 | 16.93 | 529,331 |
| BSCV | 16.73▼ | -0.02 (-0.12%) | 16.738 | 16.70 | 400,566 |
| BSCW | 20.93▼ | -0.0247 (-0.12%) | 20.99 | 20.90 | 1,256,160 |
| BSCX | 21.51▼ | -0.005 (-0.02%) | 21.5299 | 21.47 | 209,656 |
| BSCY | 21.08▼ | -0.015 (-0.07%) | 21.115 | 21.04 | 1,188,736 |
| BSCZ | 20.86▼ | -0.025 (-0.12%) | 20.92 | 20.835 | 125,855 |
| BSJR | 22.625▼ | -0.01 (-0.04%) | 22.65 | 22.61 | 189,700 |
| BSJS | 22.025▼ | -0.02 (-0.09%) | 22.06 | 22.02 | 91,682 |
| BSJU | 26.18 | +0.00 (+0.00%) | 26.289 | 26.13 | 53,266 |
| BSJV | 26.74▼ | -0.01 (-0.04%) | 26.77 | 26.6611 | 12,401 |
| BSJW | 25.86▲ | +0.0194 (+0.08%) | 25.87 | 25.8062 | 19,589 |
| BSJX | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 368 |
| BSMR | 23.72▼ | -0.055 (-0.23%) | 23.79 | 23.71 | 73,900 |
| BSMT | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.3205 | 38,701 |
| BSMU | 22.235▼ | -0.01 (-0.04%) | 22.25 | 22.22 | 46,700 |
| BSMW | 25.415▼ | -0.0188 (-0.07%) | 25.45 | 25.39 | 21,906 |
| BSMY | 24.8575▼ | -0.0525 (-0.21%) | 24.89 | 24.84 | 10,194 |
| BSMZ | 25.624▼ | -0.046 (-0.18%) | 25.69 | 25.50 | 34,200 |
| BSR | 35.8873▼ | -0.9827 (-2.67%) | 36.8331 | 35.8873 | 17,250 |
| BSRR | 36.88▲ | +0.18 (+0.49%) | 37.98 | 36.495 | 87,530 |
| BST | 40.85▲ | +0.24 (+0.59%) | 41.10 | 40.481 | 49,300 |
| BSTP | 37.569▲ | +0.0417 (+0.11%) | 37.63 | 37.50 | 3,900 |
| BSTZ | 23.26▲ | +0.08 (+0.35%) | 23.40 | 23.10 | 181,200 |
| BSV | 78.85▼ | -0.09 (-0.11%) | 78.88 | 78.81 | 2,182,196 |
| BSVO | 26.4065▲ | +0.0442 (+0.17%) | 26.72 | 26.25 | 110,675 |
| BTA | 9.71▲ | +0.02 (+0.21%) | 9.72 | 9.70 | 30,400 |
| BTE | 3.62▲ | +0.06 (+1.69%) | 3.674 | 3.575 | 16,107,915 |
| BTF | 18.63▼ | -0.4391 (-2.30%) | 18.86 | 18.18 | 12,040 |
| BTG | 5.63▲ | +0.01 (+0.18%) | 5.82 | 5.49 | 30,463,300 |
| BTI | 60.33▲ | +0.14 (+0.23%) | 60.995 | 60.08 | 4,325,841 |
| BTO | 38.96▼ | -0.44 (-1.12%) | 39.61 | 38.62 | 39,500 |
| BTOG | 2.91 | +0.00 (+0.00%) | 3.05 | 2.82 | 76,755 |
| BTOT | 50.205▼ | -0.115 (-0.23%) | 50.21 | 50.205 | 200 |
| BTR | 26.8518▲ | +0.1056 (+0.39%) | 26.8518 | 26.78 | 112 |
| BTSG | 40.06▲ | +0.72 (+1.83%) | 40.07 | 38.24 | 1,168,100 |
| BTT | 22.79▼ | -0.10 (-0.44%) | 22.96 | 22.63 | 166,400 |
| BTU | 36.77▲ | +0.81 (+2.25%) | 38.13 | 35.63 | 2,583,168 |
| BTZ | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 289,600 |
| BUFC | 41.69▼ | -0.01 (-0.02%) | 41.75 | 41.63 | 28,500 |
| BUFM | 39.5495▲ | +0.0094 (+0.02%) | 39.61 | 39.53 | 12,649 |
| BUL | 56.85▲ | +0.13 (+0.23%) | 57.01 | 56.275 | 8,669 |
| BULD | 30.1859▼ | -0.1748 (-0.58%) | 30.49 | 30.095 | 8,363 |
| BURL | 305.86▲ | +1.24 (+0.41%) | 310.67 | 304.43 | 607,598 |
| BUSE | 26.45▼ | -0.43 (-1.60%) | 27.315 | 26.35 | 620,843 |
| BUUU | 11.03▲ | +1.58 (+16.72%) | 14.00 | 9.20 | 67,956 |
| BUXX | 20.287▼ | -0.008 (-0.04%) | 20.31 | 20.28 | 415,705 |
| BUYO | 29.2679▼ | -0.2101 (-0.71%) | 29.2679 | 29.2679 | 84 |
| BV | 13.98▲ | +0.08 (+0.58%) | 14.0898 | 13.75 | 435,524 |
| BVAL | 29.4778▲ | +0.0848 (+0.29%) | 29.55 | 29.34 | 89,526 |
| BVFL | 19.62▼ | -0.05 (-0.25%) | 19.80 | 19.615 | 13,533 |
| BVN | 40.48▲ | +1.47 (+3.77%) | 40.71 | 38.91 | 1,357,100 |
| BVS | 8.08▲ | +0.01 (+0.12%) | 8.28 | 7.78 | 322,730 |
| BW | 9.61▼ | -0.11 (-1.13%) | 10.48 | 9.12 | 1,918,170 |
| BWAY | 23.43▲ | +0.08 (+0.34%) | 24.15 | 22.72 | 84,283 |
| BWB | 19.24▼ | -0.29 (-1.48%) | 19.95 | 19.10 | 82,207 |
| BWET | 38.79▼ | -0.32 (-0.82%) | 39.25 | 38.27 | 11,700 |
| BWG | 8.65▲ | +0.01 (+0.12%) | 8.68 | 8.61 | 90,200 |
| BWMN | 35.65 | +0.00 (+0.00%) | 36.67 | 35.28 | 74,981 |
| BWMX | 18.41▼ | -0.16 (-0.86%) | 18.535 | 18.18 | 100,300 |
| BWX | 22.97▲ | +0.04 (+0.17%) | 23.02 | 22.86 | 196,100 |
| BWZ | 27.98▲ | +0.06 (+0.21%) | 28.04 | 27.94 | 18,300 |
| BXC | 78.59▼ | -0.10 (-0.13%) | 79.535 | 76.8401 | 70,676 |
| BXMT | 20.01▲ | +0.40 (+2.04%) | 20.35 | 19.25 | 2,527,600 |
| BXMX | 14.85▼ | -0.11 (-0.74%) | 14.975 | 14.83 | 178,719 |
| BY | 32.69▼ | -0.37 (-1.12%) | 33.67 | 32.58 | 134,297 |
| BYFC | 8.01 | +0.00 (+0.00%) | 8.245 | 8.01 | 1,042 |
| BYLD | 22.87▼ | -0.02 (-0.09%) | 22.88 | 22.855 | 36,356 |
| BYRE | 25.94▲ | +0.0584 (+0.23%) | 26.04 | 25.91 | 5,056 |
| BZH | 26.73▲ | +0.04 (+0.15%) | 27.1222 | 26.47 | 449,173 |
| C | 117.39▼ | -4.76 (-3.90%) | 124.24 | 117.36 | 13,771,359 |
| CA | 25.155▼ | -0.055 (-0.22%) | 25.19 | 25.155 | 900 |
| CAAA | 20.575 | +0.00 (+0.00%) | 20.85 | 20.54 | 107,500 |
| CAAP | 29.49▲ | +0.11 (+0.37%) | 29.935 | 29.35 | 341,791 |
| CAAS | 4.62▲ | +0.07 (+1.54%) | 4.70 | 4.57 | 45,869 |
| CABA | 2.57▼ | -0.03 (-1.15%) | 2.61 | 2.475 | 2,011,550 |
| CABO | 110.92▲ | +1.66 (+1.52%) | 112.99 | 106.145 | 109,914 |
| CABR | 0.97▲ | +0.0841 (+9.49%) | 0.97 | 0.87 | 214,400 |
| CAC | 49.66▼ | -0.07 (-0.14%) | 50.60 | 49.16 | 72,987 |
| CACC | 510.71▲ | +3.35 (+0.66%) | 513.53 | 494.925 | 175,265 |