Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRK | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 2,630 |
| BLUC | 32.023▼ | -0.132 (-0.41%) | 32.135 | 31.9701 | 14,497 |
| BLUW | 10.37▼ | -0.005 (-0.05%) | 10.385 | 10.37 | 24,191 |
| BLUX | 32.5888▼ | -0.0112 (-0.03%) | 32.61 | 32.52 | 26,171 |
| BMBL | 2.90▲ | +0.03 (+1.05%) | 2.905 | 2.8317 | 1,626,524 |
| BME | 45.81▼ | -0.20 (-0.43%) | 45.97 | 45.5001 | 35,204 |
| BMED | 34.03▼ | -0.25 (-0.73%) | 34.03 | 34.03 | 400 |
| BMEZ | 16.97▲ | +0.03 (+0.18%) | 17.00 | 16.8501 | 140,722 |
| BMHL | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.97 | 366 |
| BMM | 6.19▲ | +0.10 (+1.64%) | 6.26 | 6.06 | 174,075 |
| BMNG | 26.4573▼ | -3.333 (-11.19%) | 27.695 | 25.60 | 328,366 |
| BMNR | 24.97▼ | -1.48 (-5.60%) | 25.49 | 24.525 | 45,679,795 |
| BMRC | 27.73▲ | +0.39 (+1.43%) | 27.92 | 27.22 | 94,301 |
| BMRN | 66.53▲ | +0.10 (+0.15%) | 66.64 | 65.52 | 2,299,149 |
| BMVP | 54.44▼ | -0.256 (-0.47%) | 54.56 | 54.44 | 400 |
| BMY | 66.82▼ | -1.27 (-1.87%) | 67.72 | 66.575 | 4,824,946 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BNGE | 32.5226▼ | -0.1505 (-0.46%) | 32.5226 | 32.5226 | 24 |
| BNGO | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.195 | 174,891 |
| BNKK | 1.39▲ | +0.17 (+13.93%) | 1.39 | 1.1868 | 223,029 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| BNS | 93.82▼ | -1.10 (-1.16%) | 95.045 | 93.5301 | 1,065,537 |
| BNTC | 12.68▲ | +0.24 (+1.93%) | 12.83 | 12.33 | 44,993 |
| BNTX | 103.76▲ | +0.88 (+0.86%) | 104.82 | 102.325 | 585,599 |
| BNY | 164.84▲ | +0.51 (+0.31%) | 165.84 | 163.58 | 2,333,912 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BOBS | 17.64▲ | +1.21 (+7.36%) | 17.69 | 16.265 | 408,882 |
| BOE | 12.46▼ | -0.06 (-0.48%) | 12.5199 | 12.41 | 65,107 |
| BOLD | 2.87 | +0.00 (+0.00%) | 2.89 | 2.86 | 20,000 |
| BOLT | 3.90▲ | +0.005 (+0.13%) | 3.9999 | 3.845 | 8,506 |
| BON | 1.16▲ | +0.0323 (+2.86%) | 1.16 | 1.12 | 1,520 |
| BOOM | 6.97▲ | +0.05 (+0.72%) | 7.00 | 6.8496 | 48,740 |
| BORR | 4.54▼ | -0.07 (-1.52%) | 4.60 | 4.49 | 4,014,699 |
| BOSC | 4.64▲ | +0.01 (+0.22%) | 4.72 | 4.63 | 13,700 |
| BOTJ | 27.60▲ | +0.11 (+0.40%) | 28.01 | 27.50 | 23,006 |
| BOW | 33.65▲ | +0.01 (+0.03%) | 33.70 | 33.62 | 264,820 |
| BOX | 35.19▼ | -0.77 (-2.14%) | 35.79 | 34.73 | 1,613,524 |
| BOXL | 6.09▼ | -0.02 (-0.33%) | 6.36 | 6.02 | 16,908 |
| BP | 43.81▲ | +0.23 (+0.53%) | 44.005 | 42.94 | 7,058,548 |
| BPAY | 27.8106▼ | -0.06 (-0.22%) | 27.8106 | 27.57 | 2,012 |
| BPH | 68.4535▲ | +0.3842 (+0.56%) | 68.4535 | 67.88 | 603 |
| BPI | 24.875▼ | -0.286 (-1.14%) | 24.875 | 24.875 | 100 |
| BPOP | 171.32▼ | -0.01 (-0.01%) | 172.80 | 171.13 | 637,452 |
| BPRN | 43.53▲ | +0.13 (+0.30%) | 44.005 | 43.35 | 25,166 |
| BPRO | 21.776▼ | -0.244 (-1.11%) | 21.86 | 21.776 | 1,036 |
| BR | 172.88▼ | -6.03 (-3.37%) | 177.905 | 172.11 | 1,250,348 |
| BRAZ | 32.4621▼ | -0.3104 (-0.95%) | 32.4621 | 32.4621 | 19 |
| BRBI | 10.91▼ | -0.185 (-1.67%) | 10.93 | 10.91 | 872 |
| BRBS | 3.96▲ | +0.01 (+0.25%) | 4.00 | 3.93 | 1,634,089 |
| BRCB | 9.58▲ | +0.18 (+1.91%) | 9.75 | 9.18 | 329,174 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BREE | 27.8415▲ | +0.4056 (+1.48%) | 27.8415 | 27.65 | 839 |
| BRF | 16.83▼ | -0.0098 (-0.06%) | 16.83 | 16.67 | 1,993 |
| BRIA | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 3,936 |
| BRIE | 31.52▲ | +0.165 (+0.53%) | 31.57 | 31.24 | 148,237 |
| BRIF | 37.503▲ | +0.0352 (+0.09%) | 37.59 | 37.42 | 9,828 |
| BRK.B | 506.03▼ | -2.10 (-0.41%) | 507.50 | 504.295 | 3,277,886 |
| BRKR | 58.50▼ | -0.91 (-1.53%) | 59.79 | 58.255 | 1,334,168 |
| BRLS | 1.31▲ | +0.10 (+8.26%) | 1.40 | 1.20 | 50,872 |
| BRLT | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.28 | 82,421 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BRNY | 58.8646▼ | -0.0231 (-0.04%) | 58.885 | 58.725 | 6,176 |
| BRO | 71.42▼ | -1.14 (-1.57%) | 72.08 | 71.22 | 1,361,512 |
| BROL | 26.1121▼ | -0.1797 (-0.68%) | 26.20 | 26.10 | 981 |
| BRRR | 22.51▼ | -0.55 (-2.39%) | 22.51 | 22.30 | 39,651 |
| BRSL | 11.30▼ | -0.04 (-0.35%) | 11.45 | 11.125 | 1,200,566 |
| BRSM | 26.113▲ | +0.0025 (+0.01%) | 26.113 | 26.113 | 10 |
| BRZE | 31.96▼ | -1.29 (-3.88%) | 32.865 | 31.34 | 2,065,558 |
| BRZU | 104.69▼ | -1.98 (-1.86%) | 107.00 | 103.68 | 44,553 |
| BSAC | 35.67▼ | -0.19 (-0.53%) | 36.15 | 35.35 | 152,626 |
| BSBK | 9.175▲ | +0.125 (+1.38%) | 9.2046 | 9.07 | 5,304 |
| BSBR | 5.96▼ | -0.06 (-1.00%) | 5.99 | 5.94 | 7,140,399 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,056,598 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 543,826 |
| BSET | 19.16▲ | +0.535 (+2.87%) | 19.20 | 18.45 | 17,759 |
| BSIN | 1.54▼ | -0.02 (-1.28%) | 1.553 | 1.51 | 301,530 |
| BSJQ | 22.915 | +0.00 (+0.00%) | 22.92 | 22.90 | 422,435 |
| BSOL | 13.95▼ | -0.51 (-3.53%) | 14.035 | 13.77 | 2,949,410 |
| BSR | 30.8038▼ | -0.0659 (-0.21%) | 30.8038 | 30.8038 | 73 |
| BSRR | 41.075▲ | +0.365 (+0.90%) | 41.21 | 40.47 | 31,679 |
| BST | 50.76▲ | +0.90 (+1.81%) | 50.7618 | 49.76 | 48,695 |
| BSTP | 40.315▼ | -0.1086 (-0.27%) | 40.40 | 40.31 | 3,532 |
| BSTZ | 31.17▲ | +0.38 (+1.23%) | 31.17 | 30.71 | 106,504 |
| BSVO | 29.88▲ | +0.28 (+0.95%) | 29.88 | 29.50 | 100,699 |
| BTBT | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.56 | 38,545,990 |
| BTC | 35.31▼ | -0.85 (-2.35%) | 35.32 | 34.77 | 1,121,523 |
| BTCC | 13.72▼ | -0.1476 (-1.06%) | 13.72 | 13.52 | 8,025 |
| BTCK | 28.30▲ | +0.29 (+1.04%) | 29.00 | 27.54 | 3,411 |
| BTCS | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.40 | 2,007,038 |
| BTCT | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.70 | 2,913,300 |
| BTCU | 25.41▼ | -1.39 (-5.19%) | 25.42 | 24.61 | 31,236 |
| BTDL | 19.3919▲ | +1.4184 (+7.89%) | 19.47 | 17.52 | 15,886 |
| BTDR | 12.38▲ | +0.47 (+3.95%) | 12.485 | 11.65 | 11,135,096 |
| BTE | 4.86▼ | -0.09 (-1.82%) | 4.93 | 4.81 | 13,989,786 |
| BTF | 21.8637▼ | -0.3289 (-1.48%) | 22.00 | 21.6006 | 5,458 |
| BTG | 5.61▼ | -0.08 (-1.41%) | 5.63 | 5.48 | 21,861,808 |
| BTGD | 27.8662▼ | -1.0138 (-3.51%) | 27.8776 | 27.35 | 16,789 |
| BTGO | 7.30▼ | -0.22 (-2.93%) | 7.4114 | 7.00 | 1,372,528 |
| BTO | 40.15▲ | +0.08 (+0.20%) | 40.30 | 39.7912 | 18,401 |