Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBC | 22.87▼ | -0.055 (-0.24%) | 23.35 | 22.81 | 17,208 |
| BBCB | 45.845▲ | +0.01 (+0.02%) | 45.845 | 45.72 | 4,400 |
| BBCP | 7.07▼ | -0.06 (-0.84%) | 7.17 | 7.035 | 30,941 |
| BBD | 3.11▲ | +0.09 (+2.98%) | 3.13 | 3.04 | 37,065,100 |
| BBDC | 9.85▲ | +0.02 (+0.20%) | 9.8589 | 9.80 | 387,719 |
| BBDO | 2.72▲ | +0.09 (+3.42%) | 2.73 | 2.68 | 8,200 |
| BBGI | 4.60 | +0.00 (+0.00%) | 4.60 | 4.5986 | 690 |
| BBH | 164.5544▼ | -0.8396 (-0.51%) | 164.5544 | 164.0201 | 1,720 |
| BBIO | 52.57▲ | +2.98 (+6.01%) | 52.60 | 49.28 | 2,690,940 |
| BBLU | 14.45▲ | +0.08 (+0.56%) | 14.45 | 14.38 | 38,600 |
| BBMC | 104.0876▲ | +0.3996 (+0.39%) | 104.0876 | 103.40 | 3,660 |
| BBN | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.31 | 177,700 |
| BBNX | 18.71▼ | -0.26 (-1.37%) | 19.21 | 18.56 | 313,400 |
| BBP | 67.7699▲ | +0.0633 (+0.09%) | 67.8246 | 67.49 | 9,843 |
| BBSC | 72.852▲ | +0.052 (+0.07%) | 72.852 | 72.62 | 3,000 |
| BBSI | 48.54▲ | +0.06 (+0.12%) | 48.71 | 48.285 | 115,175 |
| BBVA | 18.15▲ | +0.19 (+1.06%) | 18.21 | 18.03 | 1,190,200 |
| BBY | 72.66▼ | -2.79 (-3.70%) | 78.54 | 70.45 | 9,369,300 |
| BC | 63.88▼ | -1.32 (-2.02%) | 65.655 | 62.95 | 685,360 |
| BCAB | 0.42▼ | -0.0268 (-6.00%) | 0.46 | 0.4163 | 530,834 |
| BCAL | 16.79▼ | -0.15 (-0.89%) | 16.99 | 16.71 | 63,069 |
| BCAT | 14.94▲ | +0.15 (+1.01%) | 14.945 | 14.83 | 569,700 |
| BCAX | 11.91▼ | -0.11 (-0.92%) | 12.30 | 11.87 | 244,400 |
| BCBP | 8.89▼ | -0.19 (-2.09%) | 9.165 | 8.88 | 45,336 |
| BCC | 87.27▼ | -0.78 (-0.89%) | 89.10 | 86.02 | 249,900 |
| BCD | 33.34▲ | +0.21 (+0.63%) | 33.359 | 32.71 | 31,000 |
| BCE | 24.82▼ | -0.16 (-0.64%) | 24.955 | 24.645 | 2,442,078 |
| BCHI | 28.74▲ | +0.14 (+0.49%) | 28.74 | 28.74 | 100 |
| BCI | 20.86▲ | +0.10 (+0.48%) | 20.885 | 20.745 | 309,778 |
| BCLO | 50.11▲ | +0.015 (+0.03%) | 50.14 | 50.101 | 800 |
| BCML | 30.32▼ | -0.16 (-0.52%) | 30.42 | 30.235 | 8,145 |
| BCPC | 161.99▼ | -1.22 (-0.75%) | 163.51 | 160.755 | 139,308 |
| BCS | 20.03▼ | -0.10 (-0.50%) | 20.13 | 19.95 | 8,176,300 |
| BCSF | 15.66▲ | +0.09 (+0.58%) | 15.70 | 15.57 | 155,432 |
| BCUS | 32.40▲ | +0.026 (+0.08%) | 32.40 | 32.36 | 10,207 |
| BCX | 10.05▲ | +0.12 (+1.21%) | 10.08 | 9.95 | 174,000 |
| BDBT | 25.361▼ | -0.05 (-0.20%) | 25.37 | 25.3525 | 15,138 |
| BDC | 132.70▼ | -0.19 (-0.14%) | 133.54 | 132.065 | 236,989 |
| BDGS | 33.9398▲ | +0.0698 (+0.21%) | 33.97 | 33.9001 | 3,283 |
| BDIV | 21.682▲ | +0.023 (+0.11%) | 21.682 | 21.682 | 100 |
| BDJ | 9.07▲ | +0.05 (+0.55%) | 9.07 | 9.02 | 419,700 |
| BDN | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.16 | 1,276,900 |
| BDRX | 5.47▼ | -0.24 (-4.20%) | 5.9118 | 5.3335 | 15,988 |
| BDRY | 8.35▲ | +0.05 (+0.60%) | 8.37 | 8.12 | 92,106 |
| BDSX | 0.4464▼ | -0.0236 (-5.02%) | 0.475 | 0.44 | 598,706 |
| BDTX | 2.85▼ | -0.02 (-0.70%) | 2.975 | 2.8246 | 418,353 |
| BDVG | 12.6047▼ | -0.0053 (-0.04%) | 12.6047 | 12.56 | 1,828 |
| BDX | 191.25▼ | -4.15 (-2.12%) | 195.30 | 190.74 | 1,793,879 |
| BEAT | 1.27▲ | +0.09 (+7.63%) | 1.3099 | 1.20 | 82,725 |
| BEDU | 1.825▼ | -0.065 (-3.44%) | 1.93 | 1.825 | 700 |
| BEDZ | 35.022▲ | +0.3034 (+0.87%) | 35.022 | 34.89 | 323 |
| BEEM | 2.85▲ | +0.05 (+1.79%) | 2.92 | 2.7501 | 150,049 |
| BEEP | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.84 | 12,383 |
| BEEX | 24.7802▲ | +0.1102 (+0.45%) | 24.7802 | 24.7802 | 27 |
| BEEZ | 33.6842▲ | +0.0132 (+0.04%) | 33.6842 | 33.52 | 1,639 |
| BELFA | 115.23▼ | -3.06 (-2.59%) | 117.9012 | 114.34 | 3,170 |
| BELFB | 136.285▼ | -4.135 (-2.94%) | 141.72 | 135.895 | 93,132 |
| BELT | 32.662▲ | +0.1885 (+0.58%) | 32.662 | 32.662 | 100 |
| BEN | 25.54▼ | -0.10 (-0.39%) | 25.77 | 25.355 | 2,302,842 |
| BENF | 0.3801▲ | +0.03 (+8.57%) | 0.3985 | 0.326 | 1,534,160 |
| BEPC | 34.42▲ | +0.25 (+0.73%) | 34.70 | 34.107 | 520,300 |
| BETE | 87.20▼ | -1.176 (-1.33%) | 89.3026 | 87.20 | 2,302 |
| BFAP | 24.075▲ | +0.009 (+0.04%) | 24.21 | 24.05 | 1,700 |
| BFC | 130.17▲ | +0.01 (+0.01%) | 130.68 | 127.805 | 102,020 |
| BFH | 66.69▲ | +1.33 (+2.03%) | 67.19 | 65.50 | 1,008,500 |
| BFIN | 12.38▼ | -0.12 (-0.96%) | 12.66 | 12.31 | 53,442 |
| BFLY | 1.63▲ | +0.06 (+3.82%) | 1.66 | 1.56 | 3,055,660 |
| BFOR | 81.0846▲ | +0.0789 (+0.10%) | 81.24 | 80.99 | 5,532 |
| BFRE | 28.194▲ | +0.0924 (+0.33%) | 28.194 | 28.194 | 100 |
| BFS | 33.84▼ | -0.16 (-0.47%) | 34.23 | 33.58 | 46,100 |
| BFST | 25.08▼ | -0.33 (-1.30%) | 25.61 | 25.025 | 81,757 |
| BG | 84.63▼ | -0.04 (-0.05%) | 85.07 | 83.92 | 1,373,782 |
| BGB | 12.54▲ | +0.04 (+0.32%) | 12.55 | 12.48 | 108,300 |
| BGDV | 26.1248▼ | -0.0322 (-0.12%) | 26.1248 | 26.07 | 5,824 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 61,504 |
| BGH | 16.17▲ | +0.08 (+0.50%) | 16.19 | 16.09 | 57,200 |
| BGI | 0.8082▲ | +0.0857 (+11.86%) | 1.07 | 0.7208 | 1,966,833 |
| BGIG | 31.42▼ | -0.017 (-0.05%) | 31.44 | 31.29 | 57,791 |
| BGLC | 5.77▲ | +0.18 (+3.22%) | 5.80 | 5.60 | 72,000 |
| BGR | 13.58▲ | +0.12 (+0.89%) | 13.58 | 13.44 | 101,400 |
| BGRN | 47.8773▼ | -0.0377 (-0.08%) | 47.92 | 47.85 | 129,813 |
| BGRO | 37.78▲ | +0.2524 (+0.67%) | 37.81 | 37.779 | 400 |
| BGS | 4.45▼ | -0.08 (-1.77%) | 4.51 | 4.36 | 1,806,865 |
| BGSF | 6.10▼ | -0.13 (-2.09%) | 6.27 | 6.02 | 19,500 |
| BGT | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.46 | 103,600 |
| BGX | 12.54▲ | +0.03 (+0.24%) | 12.55 | 12.44 | 61,800 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.79 | 5.74 | 168,100 |
| BH | 319.80▲ | +2.88 (+0.91%) | 319.99 | 310.06 | 17,900 |
| BH.A | 1,589.67▲ | +5.09 (+0.32%) | 1,634.00 | 1,560.00 | 15,830 |
| BHAT | 1.81▲ | +0.21 (+13.12%) | 1.92 | 1.61 | 506,024 |
| BHB | 32.16▼ | -0.17 (-0.53%) | 32.36 | 32.07 | 35,464 |
| BHC | 7.15▼ | -0.12 (-1.65%) | 7.32 | 7.07 | 2,047,152 |
| BHE | 41.46▲ | +0.29 (+0.70%) | 41.515 | 41.045 | 180,897 |
| BHK | 9.70▲ | +0.06 (+0.62%) | 9.71 | 9.63 | 367,800 |
| BHLB | 26.30▼ | -0.21 (-0.79%) | 26.78 | 26.23 | 726,800 |
| BHP | 56.12▲ | +0.25 (+0.45%) | 56.2299 | 55.80 | 2,891,880 |
| BHR | 2.70▼ | -0.03 (-1.10%) | 2.84 | 2.66 | 983,777 |
| BHRB | 63.57▼ | -0.25 (-0.39%) | 64.24 | 63.065 | 35,877 |
| BHVN | 15.52▼ | -0.08 (-0.51%) | 16.13 | 15.34 | 981,129 |
| BIB | 55.41▼ | -0.41 (-0.73%) | 56.26 | 55.33 | 1,900 |