Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 27.7951▼ | -0.5454 (-1.92%) | 27.82 | 27.7951 | 569 |
| CASY | 852.75▼ | -24.73 (-2.82%) | 879.99 | 844.74 | 793,755 |
| CAT | 888.31▼ | -31.91 (-3.47%) | 899.73 | 880.20 | 2,907,875 |
| CATH | 88.55▼ | -0.9706 (-1.08%) | 88.96 | 88.47 | 15,915 |
| CATO | 2.94▲ | +0.08 (+2.80%) | 3.045 | 2.86 | 134,505 |
| CATY | 55.61▼ | -0.66 (-1.17%) | 56.57 | 55.38 | 464,433 |
| CBC | 26.60▼ | -0.27 (-1.00%) | 26.97 | 26.42 | 539,906 |
| CBIO | 19.97▼ | -1.26 (-5.93%) | 21.69 | 18.51 | 260,486 |
| CBL | 46.60▲ | +0.35 (+0.76%) | 46.73 | 45.36 | 198,958 |
| CBLS | 32.5218▼ | -0.739 (-2.22%) | 32.57 | 32.5218 | 1,314 |
| CBNA | 36.80 | +0.00 (+0.00%) | 36.91 | 36.80 | 2,335 |
| CBON | 23.725▼ | -0.075 (-0.32%) | 23.79 | 23.699 | 5,793 |
| CBRL | 30.71▲ | +1.54 (+5.28%) | 31.02 | 28.80 | 1,350,770 |
| CBSE | 49.16▼ | -0.9504 (-1.90%) | 49.50 | 48.82 | 3,709 |
| CBT | 81.00▼ | -1.09 (-1.33%) | 82.15 | 80.80 | 445,276 |
| CCCC | 3.56▼ | -0.07 (-1.93%) | 3.60 | 3.28 | 2,280,624 |
| CCEC | 20.94▼ | -0.25 (-1.18%) | 21.13 | 20.565 | 8,764 |
| CCEF | 29.3197▼ | -0.3117 (-1.05%) | 29.43 | 29.3197 | 11,575 |
| CCEL | 3.62▼ | -0.06 (-1.63%) | 3.67 | 3.54 | 2,604 |
| CCIF | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.42 | 64,555 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.77 | 1,966 |
| CCM | 5.17▲ | +0.11 (+2.17%) | 6.04 | 4.80 | 20,119 |
| CCNR | 41.3769▼ | -0.5804 (-1.38%) | 41.43 | 41.255 | 1,926 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.39 | 2.38 | 4,790,991 |
| CCSI | 28.32▼ | -0.66 (-2.28%) | 29.21 | 28.09 | 160,468 |
| CCSO | 28.2628▼ | -0.685 (-2.37%) | 28.395 | 28.2102 | 1,346 |
| CDEI | 88.5995▼ | -0.8033 (-0.90%) | 88.83 | 88.5995 | 261 |
| CDLR | 28.84▼ | -0.55 (-1.87%) | 29.17 | 28.61 | 133,181 |
| CDNL | 52.145▼ | -2.395 (-4.39%) | 54.98 | 51.4616 | 587,134 |
| CDNS | 347.24▼ | -5.60 (-1.59%) | 352.00 | 345.68 | 1,698,593 |
| CDP | 31.71▲ | +0.06 (+0.19%) | 31.74 | 31.28 | 964,011 |
| CDRO | 9.28▲ | +0.11 (+1.20%) | 9.29 | 9.06 | 5,109 |
| CDTG | 0.3322▼ | -0.0173 (-4.95%) | 0.3322 | 0.3224 | 4,017 |
| CECO | 80.84▼ | -5.24 (-6.09%) | 83.99 | 80.50 | 433,622 |
| CEE | 20.81▼ | -0.72 (-3.34%) | 21.50 | 20.51 | 21,214 |
| CELC | 137.68▲ | +2.96 (+2.20%) | 139.625 | 127.04 | 1,470,233 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.27 | 2.20 | 11,960 |
| CEPF | 10.325▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 34,069 |
| CEPI | 33.7977▼ | -0.8773 (-2.53%) | 34.15 | 33.695 | 49,138 |
| CEPO | 10.58 | +0.00 (+0.00%) | 10.5809 | 10.58 | 1,218 |
| CEPS | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 2,849 |
| CEPT | 12.22▼ | -0.21 (-1.69%) | 12.4782 | 12.1001 | 457,432 |
| CEPV | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.24 | 110,107 |
| CERS | 2.34▼ | -0.17 (-6.77%) | 2.502 | 2.33 | 2,622,206 |
| CERY | 37.68▼ | -0.28 (-0.74%) | 37.79 | 37.55 | 201,636 |
| CET | 52.74▼ | -0.51 (-0.96%) | 53.74 | 52.68 | 49,545 |
| CF | 125.24▲ | +2.27 (+1.85%) | 126.46 | 123.24 | 2,792,503 |
| CGBL | 36.95▼ | -0.60 (-1.60%) | 37.19 | 36.935 | 1,045,849 |
| CGCT | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 279,914 |
| CGCV | 31.71▼ | -0.285 (-0.89%) | 31.94 | 31.71 | 259,674 |
| CGDV | 47.82▼ | -0.56 (-1.16%) | 48.05 | 47.78 | 3,808,504 |
| CGEM | 15.73▼ | -0.42 (-2.60%) | 16.03 | 15.39 | 766,858 |
| CGEN | 2.75▼ | -0.28 (-9.24%) | 2.95 | 2.72 | 834,219 |
| CGGE | 33.40▼ | -0.56 (-1.65%) | 33.5699 | 33.375 | 387,446 |
| CGGG | 28.7629▼ | -0.5671 (-1.93%) | 29.07 | 28.76 | 6,189 |
| CGGO | 38.72▼ | -1.04 (-2.62%) | 39.07 | 38.70 | 1,274,512 |
| CGGR | 45.78▼ | -0.87 (-1.86%) | 46.1599 | 45.71 | 2,711,588 |
| CGIC | 35.34▼ | -0.82 (-2.27%) | 35.53 | 35.295 | 351,334 |
| CGNG | 35.36▼ | -0.98 (-2.70%) | 35.59 | 35.24 | 386,420 |
| CGNT | 9.79▲ | +0.13 (+1.35%) | 9.90 | 9.5201 | 400,727 |
| CGNX | 64.26▼ | -1.83 (-2.77%) | 65.05 | 63.4716 | 1,529,984 |
| CGO | 13.5401▼ | -0.1999 (-1.45%) | 13.5901 | 13.44 | 23,682 |
| CGUS | 43.46▼ | -0.50 (-1.14%) | 43.685 | 43.4065 | 872,589 |
| CGV | 16.515▼ | -0.3117 (-1.85%) | 16.54 | 16.44 | 33,415 |
| CGVV | 29.87▼ | -0.4196 (-1.39%) | 30.05 | 29.86 | 4,276 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 118 |
| CHAT | 85.49▼ | -3.29 (-3.71%) | 86.64 | 84.7957 | 600,911 |
| CHAU | 23.74▼ | -0.91 (-3.69%) | 23.92 | 23.68 | 335,423 |
| CHE | 434.53▲ | +8.32 (+1.95%) | 435.245 | 425.885 | 268,839 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 80.34▼ | -0.84 (-1.03%) | 81.96 | 79.885 | 361,021 |
| CHGX | 30.8262▼ | -0.3677 (-1.18%) | 30.95 | 30.8262 | 2,537 |
| CHMG | 65.51▼ | -1.29 (-1.93%) | 66.54 | 65.03 | 41,593 |
| CHNR | 4.16▼ | -0.23 (-5.24%) | 4.7199 | 3.91 | 45,183 |
| CHPG | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 520 |
| CHPS | 81.61▼ | -3.68 (-4.31%) | 82.4451 | 81.0411 | 20,457 |
| CHPT | 6.63▼ | -0.18 (-2.64%) | 6.755 | 6.33 | 393,869 |
| CHPX | 87.92▼ | -4.77 (-5.15%) | 90.00 | 87.57 | 82,501 |
| CHPY | 73.50▼ | -2.48 (-3.26%) | 74.6399 | 73.1001 | 610,398 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.8699 | 1.6826 | 73,822 |
| CHRD | 148.39▲ | +5.85 (+4.10%) | 148.765 | 143.275 | 764,491 |
| CHRI | 88.005▼ | -0.92 (-1.03%) | 88.32 | 88.005 | 1,536 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CHW | 8.64▼ | -0.26 (-2.92%) | 8.80 | 8.6203 | 253,511 |
| CHY | 12.55▼ | -0.41 (-3.16%) | 12.8961 | 12.53 | 180,376 |
| CI | 285.27▼ | -9.66 (-3.28%) | 296.27 | 284.91 | 2,153,052 |
| CIEN | 554.46▼ | -37.11 (-6.27%) | 574.195 | 553.30 | 2,420,403 |
| CIFG | 10.8558▼ | -2.2432 (-17.12%) | 11.79 | 10.52 | 209,422 |
| CIFR | 20.33▼ | -1.96 (-8.79%) | 21.32 | 20.04 | 20,322,345 |
| CII | 24.69▼ | -0.45 (-1.79%) | 24.89 | 24.65 | 69,612 |
| CINF | 166.42▲ | +1.11 (+0.67%) | 167.66 | 165.27 | 848,216 |
| CISS | 3.05▼ | -0.14 (-4.39%) | 3.27 | 3.05 | 28,267 |
| CL | 88.13▼ | -0.71 (-0.80%) | 89.825 | 88.11 | 4,862,400 |
| CLBK | 19.57▼ | -0.13 (-0.66%) | 19.66 | 19.40 | 419,572 |
| CLCG | 28.8433▼ | -0.3517 (-1.20%) | 29.01 | 28.8433 | 10,994 |
| CLCV | 28.54▼ | -0.1824 (-0.64%) | 28.54 | 28.54 | 160 |
| CLF | 10.31▼ | -0.62 (-5.67%) | 10.625 | 10.22 | 12,426,364 |
| CLGN | 0.4398▲ | +0.0201 (+4.79%) | 0.44 | 0.42 | 28,605 |
| CLH | 303.76▼ | -4.64 (-1.50%) | 308.66 | 301.70 | 711,614 |