Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 82.62▼ | -0.95 (-1.14%) | 83.3198 | 82.565 | 32,365 |
| CBIO | 12.51▲ | +0.01 (+0.08%) | 12.71 | 12.30 | 62,092 |
| CBON | 22.445▼ | -0.04 (-0.18%) | 22.50 | 22.445 | 692 |
| CBUS | 1.54▼ | -0.05 (-3.14%) | 1.58 | 1.52 | 150,805 |
| CCCC | 2.46▼ | -0.05 (-1.99%) | 2.605 | 2.45 | 929,800 |
| CCD | 21.72▲ | +0.10 (+0.46%) | 21.9384 | 21.39 | 67,704 |
| CCEF | 28.8219▼ | -0.0098 (-0.03%) | 28.8592 | 28.8219 | 1,370 |
| CCII | 10.34▼ | -0.04 (-0.39%) | 10.357 | 10.33 | 37,500 |
| CCIX | 10.75 | +0.00 (+0.00%) | 10.80 | 10.74 | 8,900 |
| CCK | 96.11▲ | +0.62 (+0.65%) | 96.83 | 94.95 | 1,104,057 |
| CCNR | 31.736▼ | -0.1609 (-0.50%) | 31.795 | 31.736 | 600 |
| CCO | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.75 | 3,831,600 |
| CCSI | 28.02▲ | +1.35 (+5.06%) | 28.6873 | 26.75 | 161,862 |
| CCSO | 25.667▼ | -0.2604 (-1.00%) | 25.88 | 25.667 | 700 |
| CCTG | 1.29 | +0.00 (+0.00%) | 1.40 | 1.235 | 3,591,518 |
| CCU | 12.76▼ | -0.01 (-0.08%) | 12.79 | 12.64 | 93,000 |
| CDEI | 81.799▼ | -0.109 (-0.13%) | 82.389 | 81.799 | 400 |
| CDIO | 4.19▲ | +0.0861 (+2.10%) | 4.20 | 4.00 | 18,000 |
| CDT | 2.95▲ | +0.05 (+1.72%) | 2.9805 | 2.82 | 33,928 |
| CDTX | 109.03▲ | +4.35 (+4.16%) | 112.63 | 102.19 | 1,190,635 |
| CDZI | 5.28▼ | -0.23 (-4.17%) | 5.58 | 5.25 | 925,984 |
| CEE | 15.70▼ | -0.16 (-1.01%) | 15.93 | 14.99 | 13,000 |
| CEF | 37.45▲ | +0.70 (+1.90%) | 37.485 | 36.90 | 1,241,216 |
| CEFA | 36.7821▼ | -0.0903 (-0.24%) | 36.93 | 36.6701 | 2,393 |
| CEG | 382.48▼ | -18.95 (-4.72%) | 400.98 | 381.99 | 2,214,600 |
| CENX | 29.64▲ | +0.93 (+3.24%) | 30.555 | 28.7601 | 2,365,256 |
| CEPF | 10.52▼ | -0.02 (-0.19%) | 10.60 | 10.52 | 6,200 |
| CEPT | 11.90▼ | -0.13 (-1.08%) | 12.02 | 11.60 | 909,458 |
| CERY | 29.15▲ | +0.05 (+0.17%) | 29.17 | 28.89 | 19,500 |
| CETY | 2.37▼ | -0.15 (-5.95%) | 2.4753 | 2.34 | 30,375 |
| CEV | 10.22▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 74,200 |
| CEW | 19.0188▼ | -0.0285 (-0.15%) | 19.05 | 19.0188 | 5,552 |
| CFFI | 68.59▼ | -0.77 (-1.11%) | 68.59 | 68.59 | 1,479 |
| CFLT | 23.52▼ | -0.13 (-0.55%) | 24.03 | 23.11 | 8,200,345 |
| CFSB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 14.24 | 37,343 |
| CGAU | 11.80▲ | +0.56 (+4.98%) | 11.905 | 11.2251 | 1,606,877 |
| CGCT | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 348,979 |
| CGDG | 34.94▼ | -0.17 (-0.48%) | 35.055 | 34.896 | 527,916 |
| CGDV | 42.67▼ | -0.52 (-1.20%) | 43.015 | 42.66 | 4,903,600 |
| CGEM | 7.56▼ | -0.13 (-1.69%) | 8.095 | 7.55 | 667,867 |
| CGGE | 31.34▼ | -0.17 (-0.54%) | 31.485 | 31.32 | 648,533 |
| CGGG | 29.18▼ | -0.48 (-1.62%) | 29.48 | 29.14 | 16,936 |
| CGGO | 34.94▼ | -0.52 (-1.47%) | 35.16 | 34.895 | 1,589,100 |
| CGGR | 44.58▼ | -1.05 (-2.30%) | 45.155 | 44.55 | 3,606,600 |
| CGHY | 25.536▼ | -0.049 (-0.19%) | 25.56 | 25.51 | 23,925 |
| CGIB | 25.585▲ | +0.025 (+0.10%) | 25.60 | 25.53 | 149,904 |
| CGIC | 31.21▼ | -0.18 (-0.57%) | 31.368 | 31.145 | 271,235 |
| CGIE | 34.24▼ | -0.14 (-0.41%) | 34.36 | 34.145 | 284,460 |
| CGMU | 27.45 | +0.00 (+0.00%) | 27.465 | 27.37 | 721,100 |
| CGNG | 31.83▼ | -0.38 (-1.18%) | 32.01 | 31.80 | 340,279 |
| CGNT | 8.37▼ | -0.08 (-0.95%) | 8.515 | 8.31 | 345,149 |
| CGO | 12.00▲ | +0.09 (+0.76%) | 12.03 | 11.89 | 27,300 |
| CGON | 42.47▼ | -0.51 (-1.19%) | 43.58 | 42.06 | 794,038 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.35 | 15,688 |
| CGUS | 40.18▼ | -0.49 (-1.20%) | 40.52 | 40.18 | 1,349,700 |
| CGXU | 30.75▼ | -0.28 (-0.90%) | 30.89 | 30.65 | 663,100 |
| CHAT | 66.36▼ | -1.63 (-2.40%) | 67.35 | 66.21 | 516,500 |
| CHAU | 21.26▼ | -0.44 (-2.03%) | 21.3503 | 21.171 | 201,772 |
| CHCT | 14.84▲ | +0.41 (+2.84%) | 14.86 | 14.37 | 229,082 |
| CHDN | 100.40▼ | -0.24 (-0.24%) | 102.04 | 99.60 | 738,241 |
| CHE | 454.44▼ | -11.10 (-2.38%) | 482.57 | 453.93 | 341,246 |
| CHEF | 59.97▼ | -2.38 (-3.82%) | 62.82 | 59.45 | 904,447 |
| CHI | 11.29▼ | -0.12 (-1.05%) | 11.41 | 11.25 | 151,300 |
| CHKP | 199.48▲ | +2.20 (+1.12%) | 200.40 | 195.2075 | 595,089 |
| CHPS | 46.471▼ | -0.657 (-1.39%) | 48.66 | 46.408 | 17,200 |
| CHPY | 59.43▼ | -0.51 (-0.85%) | 59.88 | 59.23 | 80,548 |
| CHRS | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.68 | 784,682 |
| CHW | 7.71▼ | -0.01 (-0.13%) | 7.74 | 7.69 | 113,287 |
| CHY | 11.62▼ | -0.05 (-0.43%) | 11.74 | 11.60 | 122,400 |
| CIB | 57.87▲ | +0.47 (+0.82%) | 58.43 | 57.16 | 209,200 |
| CIFR | 19.07▼ | -0.52 (-2.65%) | 20.05 | 18.30 | 38,479,365 |
| CIG | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 763,700 |
| CIG.C | 2.63▼ | -0.02 (-0.75%) | 2.658 | 2.59 | 2,819 |
| CIGL | 2.85▲ | +0.15 (+5.56%) | 2.97 | 2.69 | 43,111 |
| CII | 24.02▼ | -0.02 (-0.08%) | 24.14 | 23.85 | 109,300 |
| CIL | 51.9466▼ | -0.1669 (-0.32%) | 51.9466 | 51.75 | 492 |
| CIVB | 21.54▼ | -0.11 (-0.51%) | 22.065 | 21.41 | 52,779 |
| CLAR | 3.50▲ | +0.09 (+2.64%) | 3.55 | 3.35 | 173,309 |
| CLB | 15.96▼ | -0.15 (-0.93%) | 16.58 | 15.7601 | 422,387 |
| CLBK | 15.02▲ | +0.07 (+0.47%) | 15.27 | 14.56 | 147,526 |
| CLFD | 36.39▲ | +0.28 (+0.78%) | 37.00 | 35.82 | 67,367 |
| CLIK | 7.16▼ | -0.31 (-4.15%) | 7.41 | 6.6302 | 64,278 |
| CLIP | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 129,900 |
| CLIR | 0.8779▼ | -0.0221 (-2.46%) | 0.9376 | 0.8624 | 47,125 |
| CLIX | 59.9056▼ | -1.8566 (-3.01%) | 60.30 | 59.8301 | 4,386 |
| CLM | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.205 | 1,216,219 |
| CLMT | 19.40▼ | -0.11 (-0.56%) | 19.9225 | 19.2456 | 395,836 |
| CLNE | 2.83▼ | -0.03 (-1.05%) | 2.891 | 2.81 | 943,878 |
| CLNN | 10.00▲ | +0.865 (+9.47%) | 10.10 | 8.8501 | 143,656 |
| CLOA | 51.885▼ | -0.03 (-0.06%) | 51.92 | 51.88 | 352,800 |
| CLOB | 50.999▼ | -0.051 (-0.10%) | 51.03 | 50.95 | 3,800 |
| CLOD | 35.5513▼ | -0.2136 (-0.60%) | 35.5513 | 35.5513 | 78 |
| CLOI | 53.02▼ | -0.05 (-0.09%) | 53.0565 | 53.02 | 203,946 |
| CLOU | 23.66▼ | -0.01 (-0.04%) | 23.95 | 23.51 | 115,600 |
| CLOV | 3.47▼ | -0.17 (-4.67%) | 3.63 | 3.44 | 6,924,840 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.60 | 25.56 | 42,300 |
| CLOZ | 26.71 | +0.00 (+0.00%) | 26.71 | 26.684 | 210,600 |
| CLPT | 23.68▼ | -0.43 (-1.78%) | 24.975 | 23.55 | 472,027 |
| CLRO | 5.60▼ | -0.01 (-0.18%) | 5.80 | 5.5101 | 28,437 |
| CLSD | 3.77▲ | +0.09 (+2.45%) | 3.78 | 3.61 | 19,322 |