Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 6.89▲ | +0.03 (+0.44%) | 7.05 | 6.81 | 1,466,988 |
| BGT | 12.31▲ | +0.275 (+2.29%) | 12.31 | 12.04 | 179,449 |
| BGX | 12.11▲ | +0.035 (+0.29%) | 12.14 | 12.08 | 50,207 |
| BGY | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.514 | 190,018 |
| BH | 232.91▼ | -1.65 (-0.70%) | 234.56 | 222.54 | 5,300 |
| BH.A | 1,147.00▲ | +12.00 (+1.06%) | 1,186.00 | 1,135.01 | 2,058 |
| BHB | 29.64▲ | +0.12 (+0.41%) | 29.92 | 28.12 | 64,900 |
| BHF | 58.22▲ | +1.56 (+2.75%) | 58.55 | 55.16 | 1,387,573 |
| BHK | 10.51▲ | +0.06 (+0.57%) | 10.55 | 10.40 | 118,391 |
| BHLB | 24.83▼ | -0.29 (-1.15%) | 25.16 | 24.50 | 500,912 |
| BHP | 47.55▼ | -1.05 (-2.16%) | 47.67 | 46.75 | 3,130,523 |
| BHRB | 55.91▲ | +0.22 (+0.40%) | 56.54 | 53.88 | 52,759 |
| BHST | 6.44▲ | +0.18 (+2.88%) | 6.80 | 6.26 | 41,118 |
| BIB | 47.46▲ | +1.17 (+2.53%) | 47.46 | 45.70 | 8,400 |
| BIBL | 37.71▲ | +0.01 (+0.03%) | 37.74 | 36.915 | 21,579 |
| BIDD | 26.08▲ | +0.03 (+0.12%) | 26.0999 | 25.7765 | 41,761 |
| BIDU | 87.82▼ | -1.63 (-1.82%) | 88.32 | 86.84 | 2,130,657 |
| BIGY | 45.343▼ | -0.057 (-0.13%) | 45.343 | 44.5813 | 1,235 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 17,404,600 |
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BILL | 45.57▼ | -0.80 (-1.73%) | 45.64 | 44.64 | 1,114,197 |
| BINC | 52.23▼ | -0.05 (-0.10%) | 52.26 | 52.14 | 1,596,300 |
| BIOA | 4.20▼ | -0.135 (-3.11%) | 4.335 | 4.08 | 194,100 |
| BIPC | 37.44▲ | +0.785 (+2.14%) | 37.55 | 35.49 | 974,144 |
| BIRK | 51.43▲ | +0.57 (+1.12%) | 51.50 | 49.90 | 1,802,241 |
| BIT | 14.06▲ | +0.02 (+0.14%) | 14.1021 | 13.95 | 153,435 |
| BITB | 51.23▼ | -0.64 (-1.23%) | 51.44 | 50.54 | 919,700 |
| BITC | 43.0687▼ | -0.359 (-0.83%) | 43.08 | 42.21 | 4,736 |
| BITF | 0.9989▼ | -0.0061 (-0.61%) | 1.015 | 0.9333 | 15,620,614 |
| BITO | 20.43▼ | -0.27 (-1.30%) | 20.56 | 20.17 | 6,267,032 |
| BITQ | 13.72▼ | -0.25 (-1.79%) | 13.76 | 13.30 | 64,000 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BITU | 41.78▼ | -1.13 (-2.63%) | 42.21 | 40.661 | 1,451,736 |
| BIV | 77.02▲ | +0.06 (+0.08%) | 77.08 | 76.80 | 1,233,400 |
| BIYA | 4.32▲ | +0.07 (+1.65%) | 4.49 | 3.99 | 150,305 |
| BJ | 117.56▲ | +1.11 (+0.95%) | 117.90 | 115.69 | 1,276,500 |
| BJRI | 33.29▲ | +0.08 (+0.24%) | 33.38 | 32.19 | 277,535 |
| BK | 80.41▲ | +0.37 (+0.46%) | 80.60 | 77.77 | 4,856,700 |
| BKAG | 42.18 | +0.00 (+0.00%) | 42.18 | 42.10 | 48,848 |
| BKCG | 30.621▲ | +0.277 (+0.91%) | 30.621 | 30.06 | 900 |
| BKCH | 36.65▼ | -1.35 (-3.55%) | 36.80 | 35.298 | 30,200 |
| BKCI | 48.924▲ | +0.284 (+0.58%) | 48.966 | 48.51 | 11,200 |
| BKD | 6.56▲ | +0.05 (+0.77%) | 6.61 | 6.33 | 1,965,557 |
| BKDV | 24.33▲ | +0.131 (+0.54%) | 24.33 | 23.85 | 59,077 |
| BKEM | 60.20▲ | +0.53 (+0.89%) | 61.00 | 59.549 | 4,515 |
| BKF | 39.36▼ | -0.0515 (-0.13%) | 39.36 | 39.16 | 1,900 |
| BKH | 60.90▼ | -0.25 (-0.41%) | 61.38 | 59.81 | 533,820 |
| BKHA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BKIE | 80.05▲ | +0.145 (+0.18%) | 80.05 | 78.99 | 16,566 |
| BKIV | 32.06▼ | -0.0946 (-0.29%) | 32.06 | 32.06 | 11 |
| BKLC | 105.80▼ | -0.05 (-0.05%) | 106.31 | 103.48 | 343,095 |
| BKLN | 20.72 | +0.00 (+0.00%) | 20.73 | 20.67 | 9,120,800 |
| BKMC | 93.4635▲ | +0.3435 (+0.37%) | 93.4635 | 91.91 | 10,418 |
| BKN | 10.95▲ | +0.16 (+1.48%) | 10.95 | 10.69 | 90,232 |
| BKNG | 5,099.28▲ | +183.07 (+3.72%) | 5,116.14 | 4,722.77 | 458,080 |
| BKSE | 89.84▼ | -0.2302 (-0.26%) | 90.10 | 88.45 | 5,015 |
| BKSY | 8.36▼ | -0.26 (-3.02%) | 8.3899 | 7.86 | 623,445 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BKTI | 44.62▼ | -0.58 (-1.28%) | 44.62 | 42.50 | 25,300 |
| BKU | 32.71▼ | -0.47 (-1.42%) | 32.92 | 32.20 | 866,551 |
| BKUI | 49.865▲ | +0.036 (+0.07%) | 49.87 | 49.86 | 3,200 |
| BKWO | 32.19▲ | +0.29 (+0.91%) | 32.19 | 31.85 | 563 |
| BL | 47.23▼ | -0.62 (-1.30%) | 47.33 | 46.56 | 583,827 |
| BLBD | 34.87▼ | -0.46 (-1.30%) | 35.095 | 34.19 | 412,455 |
| BLBX | 3.25▲ | +0.11 (+3.50%) | 3.3062 | 3.1505 | 6,389 |
| BLCN | 19.76▼ | -0.53 (-2.61%) | 19.80 | 19.20 | 4,870 |
| BLCR | 30.43▲ | +0.19 (+0.63%) | 30.43 | 30.43 | 65 |
| BLCV | 31.775▲ | +0.3188 (+1.01%) | 31.775 | 31.40 | 2,900 |
| BLDP | 1.22▼ | -0.015 (-1.21%) | 1.22 | 1.18 | 5,526,227 |
| BLES | 38.0457▲ | +0.0857 (+0.23%) | 38.0457 | 37.588 | 9,094 |
| BLFS | 24.11▼ | -0.60 (-2.43%) | 24.38 | 23.22 | 589,879 |
| BLFY | 9.34▼ | -0.11 (-1.16%) | 9.7152 | 8.89 | 94,235 |
| BLIN | 1.74▼ | -0.04 (-2.25%) | 1.78 | 1.6501 | 27,842 |
| BLIV | 4.61▲ | +0.11 (+2.44%) | 4.75 | 4.22 | 153,300 |
| BLK | 914.26▼ | -6.105 (-0.66%) | 915.83 | 893.935 | 811,001 |
| BLND | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.22 | 1,865,000 |
| BLOK | 40.18▼ | -0.33 (-0.81%) | 40.285 | 38.97 | 100,656 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.49 | 3.18 | 40,415 |
| BLTE | 61.48▼ | -1.07 (-1.71%) | 61.9999 | 60.74 | 10,711 |
| BLV | 69.37▼ | -0.48 (-0.69%) | 69.66 | 69.23 | 604,800 |
| BLW | 13.84▼ | -0.04 (-0.29%) | 13.94 | 13.81 | 120,818 |
| BLX | 38.30▼ | -0.89 (-2.27%) | 38.91 | 38.00 | 113,700 |
| BMA | 88.52▼ | -1.75 (-1.94%) | 90.15 | 86.95 | 408,857 |
| BMAX | 28.88▼ | -0.29 (-0.99%) | 29.03 | 28.42 | 16,747 |
| BMDL | 25.1718▲ | +0.0818 (+0.33%) | 25.1718 | 25.1718 | 1 |
| BME | 37.64▲ | +0.47 (+1.26%) | 37.6499 | 37.0101 | 45,571 |
| BMED | 24.2927▲ | +0.3197 (+1.33%) | 24.2927 | 24.18 | 248 |
| BMEZ | 14.69▲ | +0.44 (+3.09%) | 14.69 | 14.15 | 282,388 |
| BMI | 220.82▲ | +3.48 (+1.60%) | 222.18 | 213.75 | 370,200 |
| BMO | 95.48▲ | +0.21 (+0.22%) | 95.87 | 93.77 | 634,600 |
| BMR | 2.53▲ | +0.10 (+4.12%) | 2.57 | 2.39 | 42,415 |
| BMRN | 63.69▲ | +0.43 (+0.68%) | 64.00 | 62.80 | 1,296,536 |
| BMVP | 46.65▲ | +0.6264 (+1.36%) | 46.65 | 46.65 | 100 |
| BN | 53.67▲ | +0.01 (+0.02%) | 53.95 | 52.32 | 2,528,310 |
| BNAI | 0.359▼ | -0.006 (-1.64%) | 0.372 | 0.351 | 102,700 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BNDC | 22.2298▲ | +0.0048 (+0.02%) | 22.2298 | 22.18 | 10,214 |
| BNDI | 46.975▲ | +0.075 (+0.16%) | 46.98 | 46.7902 | 10,556 |
| BNDW | 69.33▲ | +0.07 (+0.10%) | 69.37 | 69.21 | 143,800 |