Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URBN | 67.42▼ | -1.18 (-1.72%) | 68.455 | 66.25 | 1,178,666 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| URG | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.47 | 4,944,259 |
| URGN | 20.28▼ | -1.29 (-5.98%) | 21.89 | 20.05 | 670,130 |
| URI | 779.53▲ | +7.60 (+0.98%) | 779.53 | 760.48 | 423,087 |
| URNJ | 30.77▲ | +0.79 (+2.64%) | 30.79 | 29.00 | 321,626 |
| URNM | 65.90▲ | +1.46 (+2.27%) | 65.91 | 62.88 | 531,968 |
| UROY | 3.70▲ | +0.12 (+3.35%) | 3.71 | 3.485 | 1,271,476 |
| URSP | 43.32▲ | +0.9338 (+2.20%) | 43.32 | 42.20 | 5,780 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| URTY | 62.51▲ | +2.58 (+4.31%) | 62.72 | 59.11 | 1,117,773 |
| USA | 5.83▲ | +0.10 (+1.75%) | 5.83 | 5.7007 | 1,161,222 |
| USB | 56.51▲ | +0.85 (+1.53%) | 56.565 | 54.95 | 5,997,931 |
| USCA | 40.9199▲ | +0.5061 (+1.25%) | 40.9199 | 40.9199 | 514 |
| USCB | 19.80▲ | +0.12 (+0.61%) | 19.875 | 19.59 | 18,766 |
| USCI | 96.50▲ | +1.04 (+1.09%) | 97.75 | 96.405 | 42,187 |
| USCL | 77.7231▲ | +0.9404 (+1.22%) | 77.7231 | 77.7231 | 63 |
| USD | 63.23▲ | +1.34 (+2.17%) | 63.32 | 60.745 | 860,222 |
| USDX | 25.75▲ | +0.0387 (+0.15%) | 25.75 | 25.69 | 60,638 |
| USE | 30.785▲ | +0.5645 (+1.87%) | 31.46 | 30.785 | 338 |
| USEA | 2.09▲ | +0.07 (+3.47%) | 2.15 | 2.08 | 27,970 |
| USFD | 91.39▼ | -0.03 (-0.03%) | 91.47 | 90.02 | 1,326,422 |
| USFE | 34.18▲ | +0.4051 (+1.20%) | 34.18 | 34.18 | 100 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.4072 | 50.39 | 9,301,728 |
| USGO | 12.73▲ | +0.41 (+3.33%) | 12.74 | 12.00 | 27,823 |
| USIG | 51.46▲ | +0.15 (+0.29%) | 51.4763 | 51.265 | 4,410,575 |
| USL | 50.09▲ | +1.11 (+2.27%) | 50.86 | 49.895 | 29,795 |
| USLM | 138.58▲ | +1.76 (+1.29%) | 138.58 | 135.24 | 75,496 |
| USMC | 67.6088▲ | +0.4588 (+0.68%) | 67.6149 | 66.8095 | 54,497 |
| USNA | 18.17▲ | +0.06 (+0.33%) | 18.23 | 17.72 | 65,530 |
| USNG | 33.5734▼ | -0.1004 (-0.30%) | 33.5734 | 33.5499 | 739 |
| USNZ | 42.738▲ | +0.4822 (+1.14%) | 42.738 | 42.738 | 121 |
| USO | 128.47▲ | +3.65 (+2.92%) | 133.527 | 127.16 | 21,804,210 |
| USOY | 8.67▲ | +0.60 (+7.43%) | 8.88 | 8.60 | 963,822 |
| USPH | 78.34▲ | +1.86 (+2.43%) | 78.77 | 74.68 | 123,112 |
| USPX | 59.88▲ | +0.57 (+0.96%) | 59.88 | 59.315 | 28,201 |
| USRD | 32.7523▲ | +0.7729 (+2.42%) | 32.7523 | 32.7523 | 9 |
| USRT | 62.29▲ | +0.14 (+0.23%) | 62.29 | 61.65 | 243,354 |
| USSE | 35.46▲ | +0.46 (+1.31%) | 35.46 | 35.01 | 17,202 |
| USSG | 62.7706▲ | +0.7759 (+1.25%) | 62.7706 | 62.22 | 7,569 |
| USSH | 50.61▲ | +0.035 (+0.07%) | 50.61 | 50.61 | 988 |
| USVM | 99.4481▲ | +0.6686 (+0.68%) | 99.54 | 98.18 | 37,436 |
| USXF | 59.615▲ | +0.9083 (+1.55%) | 59.615 | 58.34 | 31,753 |
| UTES | 81.92▼ | -0.16 (-0.19%) | 82.3683 | 81.32 | 135,936 |
| UTF | 26.71▼ | -0.06 (-0.22%) | 26.94 | 26.65 | 557,108 |
| UTG | 41.29▼ | -0.20 (-0.48%) | 41.49 | 41.1101 | 167,229 |
| UTHR | 577.63▲ | +5.90 (+1.03%) | 580.02 | 569.70 | 439,531 |
| UTL | 53.66▼ | -0.92 (-1.69%) | 54.45 | 53.46 | 54,515 |
| UTMD | 67.15▲ | +1.25 (+1.90%) | 67.75 | 65.50 | 7,031 |
| UTSI | 2.40▲ | +0.12 (+5.26%) | 2.44 | 2.30 | 12,115 |
| UTSL | 50.25▼ | -1.95 (-3.74%) | 51.78 | 49.44 | 118,575 |
| UUU | 6.10▲ | +0.20 (+3.39%) | 6.20 | 5.90 | 28,126 |
| UUUU | 19.36▲ | +0.96 (+5.22%) | 19.415 | 17.565 | 9,942,511 |
| UVE | 34.92▲ | +0.53 (+1.54%) | 34.96 | 34.0001 | 153,759 |
| UVV | 53.37▼ | -0.06 (-0.11%) | 53.92 | 52.85 | 185,050 |
| UWM | 53.21▲ | +1.47 (+2.84%) | 53.265 | 51.26 | 373,733 |
| UXI | 56.16▲ | +0.8224 (+1.49%) | 56.1785 | 53.18 | 15,741 |
| UYG | 79.965▲ | +2.545 (+3.29%) | 79.965 | 76.32 | 11,697 |
| UYM | 31.84▲ | +0.16 (+0.51%) | 31.84 | 31.10 | 21,557 |
| V | 309.39▲ | +5.03 (+1.65%) | 309.73 | 302.34 | 6,778,654 |
| VABK | 41.28▲ | +0.78 (+1.93%) | 41.50 | 40.16 | 8,382 |
| VABS | 24.25▲ | +0.02 (+0.08%) | 24.26 | 24.22 | 1,989 |
| VAC | 68.32▲ | +0.36 (+0.53%) | 68.43 | 65.135 | 289,068 |
| VACH | 12.25▲ | +0.13 (+1.07%) | 12.94 | 12.22 | 9,932 |
| VAL | 99.07▲ | +1.48 (+1.52%) | 100.85 | 98.17 | 661,630 |
| VALG | 25.5345▲ | +1.3429 (+5.55%) | 25.5345 | 24.89 | 1,201 |
| VAVX | 19.5736▼ | -0.2158 (-1.09%) | 19.5736 | 18.995 | 3,821 |
| VAW | 237.23▲ | +1.03 (+0.44%) | 237.235 | 234.52 | 54,175 |
| VB | 276.13▲ | +4.02 (+1.48%) | 276.165 | 271.22 | 441,908 |
| VBF | 15.09▲ | +0.03 (+0.20%) | 15.11 | 15.0101 | 29,203 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.54 | 75.52 | 2,966,637 |
| VBIX | 1.90▲ | +0.07 (+3.83%) | 2.07 | 1.85 | 34,015 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VBND | 43.76▲ | +0.01 (+0.02%) | 43.80 | 43.60 | 12,612 |
| VBR | 227.07▲ | +2.29 (+1.02%) | 227.16 | 223.81 | 264,485 |
| VC | 93.43▼ | -0.57 (-0.61%) | 93.785 | 90.62 | 780,814 |
| VCEL | 34.44▲ | +0.74 (+2.20%) | 34.51 | 32.99 | 739,560 |
| VCIT | 83.20▲ | +0.25 (+0.30%) | 83.2099 | 82.89 | 7,294,583 |
| VCLN | 29.2241▼ | -0.2259 (-0.77%) | 29.64 | 29.2241 | 529 |
| VCLT | 75.41▲ | +0.42 (+0.56%) | 75.465 | 74.86 | 3,111,088 |
| VCR | 377.25▲ | +3.06 (+0.82%) | 377.49 | 371.28 | 63,916 |
| VCRB | 77.58▲ | +0.14 (+0.18%) | 77.60 | 77.37 | 357,648 |
| VCSH | 79.32▲ | +0.12 (+0.15%) | 79.33 | 79.20 | 2,026,396 |
| VCTR | 69.19▲ | +1.40 (+2.07%) | 69.35 | 66.75 | 393,731 |
| VCV | 10.69▲ | +0.02 (+0.19%) | 10.7091 | 10.5801 | 66,065 |
| VDI | 34.69▲ | +0.165 (+0.48%) | 34.69 | 34.69 | 200 |
| VEA | 68.21▲ | +0.47 (+0.69%) | 68.24 | 67.035 | 17,875,114 |
| VEEA | 0.6741▲ | +0.0892 (+15.25%) | 0.6785 | 0.586 | 241,087 |
| VEGA | 50.095▲ | +0.3412 (+0.69%) | 50.095 | 49.73 | 3,270 |
| VEGI | 46.45▲ | +0.10 (+0.22%) | 46.66 | 46.255 | 49,795 |
| VEL | 19.47▲ | +0.33 (+1.72%) | 19.5399 | 19.14 | 94,210 |
| VELO | 11.53▲ | +1.48 (+14.73%) | 11.59 | 9.665 | 1,548,837 |
| VEM | 25.88▲ | +0.28 (+1.09%) | 25.88 | 25.88 | 100 |
| VEMY | 28.66▲ | +0.20 (+0.70%) | 28.66 | 28.425 | 9,182 |
| VENU | 3.89▲ | +0.24 (+6.58%) | 3.975 | 3.60 | 235,186 |
| VEON | 52.75▲ | +1.95 (+3.84%) | 53.51 | 49.80 | 110,679 |
| VERA | 43.71▼ | -1.33 (-2.95%) | 45.30 | 43.08 | 1,175,423 |
| VERS | 58.617▲ | +1.824 (+3.21%) | 58.617 | 56.86 | 300 |
| VERU | 2.38 | +0.00 (+0.00%) | 2.4558 | 2.34 | 39,166 |
| VET | 12.93▲ | +0.53 (+4.27%) | 13.095 | 12.60 | 1,372,998 |