Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.18▲ | +0.04 (+0.36%) | 11.18 | 11.02 | 240,800 |
| Z | 67.33▲ | +0.14 (+0.21%) | 67.43 | 65.24 | 3,288,400 |
| ZAP | 24.841▼ | -0.059 (-0.24%) | 24.841 | 24.58 | 2,500 |
| ZDGE | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.34 | 88,068 |
| ZENV | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.43 | 24,200 |
| ZEO | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.56 | 39,500 |
| ZEUS | 32.25▲ | +0.575 (+1.82%) | 32.32 | 30.3116 | 81,181 |
| ZG | 65.98▼ | -0.15 (-0.23%) | 66.14 | 64.21 | 490,966 |
| ZGN | 7.95 | +0.00 (+0.00%) | 7.975 | 7.76 | 513,300 |
| ZHDG | 19.49▲ | +0.061 (+0.31%) | 19.50 | 19.21 | 23,500 |
| ZIM | 15.35▲ | +0.635 (+4.32%) | 15.40 | 14.235 | 4,597,678 |
| ZIPP | 19.733▲ | +0.793 (+4.19%) | 19.733 | 18.76 | 457 |
| ZJYL | 0.91▲ | +0.0068 (+0.75%) | 0.9265 | 0.8665 | 73,305 |
| ZM | 77.54▼ | -0.04 (-0.05%) | 77.66 | 76.115 | 1,893,735 |
| ZONE | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.30 | 14,021 |
| ZROZ | 68.64▼ | -0.98 (-1.41%) | 69.42 | 68.09 | 750,200 |
| ZS | 226.17▲ | +2.38 (+1.06%) | 226.60 | 217.76 | 2,240,608 |
| ZSC | 22.73▼ | -0.31 (-1.35%) | 22.73 | 22.73 | 0 |
| ZTEN | 50.016▼ | -0.004 (-0.01%) | 50.016 | 49.96 | 500 |
| ZTR | 6.01▼ | -0.03 (-0.50%) | 6.045 | 5.97 | 226,908 |
| ZTRE | 50.947▲ | +0.072 (+0.14%) | 50.95 | 50.947 | 300 |
| ZTS | 156.40▲ | +0.955 (+0.61%) | 157.20 | 153.77 | 2,926,200 |
| ZTWO | 50.772▲ | +0.045 (+0.09%) | 50.772 | 50.762 | 300 |
| ZURA | 1.54▲ | +0.14 (+10.00%) | 1.6806 | 1.38 | 840,526 |
| ZVRA | 7.33▲ | +0.095 (+1.31%) | 7.41 | 7.15 | 260,937 |
| ZWS | 33.96▼ | -0.195 (-0.57%) | 34.14 | 33.55 | 965,746 |
| ZYBT | 9.11▲ | +0.04 (+0.44%) | 10.00 | 8.05 | 407,200 |
| ZYME | 13.01▲ | +0.35 (+2.76%) | 13.145 | 12.50 | 532,404 |
| ZZZ | 25.66▼ | -0.074 (-0.29%) | 25.66 | 25.56 | 697 |