Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNC | 9.20▲ | +0.02 (+0.22%) | 9.41 | 9.07 | 329,644 |
| WNW | 3.44▼ | -0.14 (-3.91%) | 3.6496 | 3.331 | 80,253 |
| WOK | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.135 | 63,954 |
| WOLF | 23.22▼ | -1.21 (-4.95%) | 25.8999 | 22.2006 | 3,241,082 |
| WOMN | 40.2615▼ | -0.3587 (-0.88%) | 40.35 | 40.1901 | 2,421 |
| WOOD | 71.5855▲ | +0.1914 (+0.27%) | 72.01 | 71.5855 | 1,231 |
| WOOF | 2.79▼ | -0.05 (-1.76%) | 2.9392 | 2.75 | 1,387,259 |
| WOR | 55.20▼ | -0.12 (-0.22%) | 55.69 | 55.055 | 110,691 |
| WPC | 71.62▲ | +0.20 (+0.28%) | 71.85 | 71.12 | 1,055,363 |
| WPM | 144.84▲ | +3.95 (+2.80%) | 145.307 | 142.12 | 1,664,765 |
| WPP | 16.74▲ | +0.15 (+0.90%) | 17.11 | 16.70 | 624,310 |
| WPRT | 1.99▲ | +0.06 (+3.11%) | 2.03 | 1.9205 | 58,601 |
| WRD | 7.50▼ | -0.09 (-1.19%) | 7.695 | 7.45 | 2,523,605 |
| WRLD | 148.80▼ | -5.57 (-3.61%) | 154.93 | 141.62 | 169,734 |
| WRN | 2.75▲ | +0.02 (+0.73%) | 2.84 | 2.73 | 1,830,236 |
| WRND | 38.3263▲ | +0.2376 (+0.62%) | 38.3263 | 38.3263 | 2 |
| WS | 35.05▲ | +0.62 (+1.80%) | 35.58 | 34.5711 | 254,657 |
| WSBC | 36.06▼ | -0.65 (-1.77%) | 36.59 | 35.90 | 559,392 |
| WSBF | 18.55▼ | -0.21 (-1.12%) | 18.86 | 18.405 | 66,697 |
| WSBK | 13.00▼ | -0.07 (-0.54%) | 13.0812 | 12.9999 | 6,304 |
| WSC | 18.66▼ | -0.01 (-0.05%) | 18.89 | 18.39 | 1,076,352 |
| WSFS | 69.28▼ | -1.01 (-1.44%) | 70.43 | 69.15 | 304,426 |
| WSGE | 25.9064▼ | -0.0089 (-0.03%) | 25.99 | 25.9064 | 1,098 |
| WSM | 189.13▼ | -2.18 (-1.14%) | 194.00 | 188.43 | 790,692 |
| WSML | 32.6227▼ | -0.0573 (-0.18%) | 32.789 | 32.61 | 5,390 |
| WSO | 409.09▲ | +5.21 (+1.29%) | 414.49 | 401.09 | 337,873 |
| WST | 256.55▼ | -1.99 (-0.77%) | 262.52 | 255.60 | 486,823 |
| WT | 15.84▼ | -0.01 (-0.06%) | 15.935 | 15.70 | 1,636,558 |
| WTBA | 25.14▼ | -0.29 (-1.14%) | 25.38 | 24.89 | 31,142 |
| WTF | 3.59▲ | +0.26 (+7.81%) | 3.60 | 3.49 | 2,869 |
| WTFC | 145.92▼ | -1.51 (-1.02%) | 147.22 | 145.435 | 304,701 |
| WTIB | 26.8631▲ | +0.1677 (+0.63%) | 27.18 | 26.63 | 3,006 |
| WTIP | 37.8416▼ | -0.0536 (-0.14%) | 37.9072 | 37.80 | 1,090 |
| WTM | 2,301.14▼ | -8.7799 (-0.38%) | 2,307.10 | 2,266.615 | 19,796 |
| WTMF | 40.0587▼ | -0.0057 (-0.01%) | 40.13 | 39.89 | 22,386 |
| WTPI | 32.65▲ | +0.01 (+0.03%) | 32.71 | 32.51 | 95,809 |
| WTRE | 23.773▲ | +0.2075 (+0.88%) | 23.95 | 23.60 | 7,205 |
| WTRG | 40.66▼ | -0.40 (-0.97%) | 41.21 | 40.41 | 996,677 |
| WTS | 302.73▼ | -1.46 (-0.48%) | 304.45 | 300.95 | 131,813 |
| WTTR | 15.16▲ | +0.04 (+0.26%) | 15.25 | 14.97 | 854,682 |
| WULF | 18.87▼ | -0.16 (-0.84%) | 20.21 | 18.76 | 33,170,226 |
| WWD | 388.48▼ | -4.05 (-1.03%) | 393.12 | 385.50 | 515,212 |
| WWJD | 39.20▲ | +0.28 (+0.72%) | 39.315 | 39.0345 | 42,887 |
| WWW | 16.99▼ | -0.19 (-1.11%) | 17.35 | 16.87 | 828,361 |
| WXM | 0.49▼ | -0.0211 (-4.13%) | 0.52 | 0.49 | 4,782 |
| WY | 24.64▼ | -0.18 (-0.73%) | 25.0689 | 24.525 | 3,675,367 |
| WYFI | 14.50▲ | +0.92 (+6.77%) | 15.40 | 13.9001 | 1,276,413 |
| WYNN | 104.00▼ | -0.89 (-0.85%) | 105.60 | 103.7937 | 773,752 |
| XAGG | 50.22▼ | -0.025 (-0.05%) | 50.27 | 50.175 | 126,245 |
| XAIX | 42.2244▼ | -0.2751 (-0.65%) | 42.55 | 42.115 | 13,049 |
| XAR | 267.81▼ | -1.33 (-0.49%) | 269.58 | 264.79 | 188,146 |
| XB | 39.045▼ | -0.0497 (-0.13%) | 39.20 | 39.045 | 678 |
| XBB | 40.9378▼ | -0.1122 (-0.27%) | 41.06 | 40.93 | 2,660 |
| XBCI | 43.6782▲ | +0.9018 (+2.11%) | 43.75 | 42.63 | 32,804 |
| XBFR | 25.06▲ | +0.0704 (+0.28%) | 25.08 | 25.045 | 1,514 |
| XBI | 129.44▼ | -2.38 (-1.81%) | 132.27 | 128.7637 | 10,023,947 |
| XBIL | 50.09▲ | +0.0149 (+0.03%) | 50.10 | 50.09 | 288,857 |
| XBIO | 3.06▼ | -0.09 (-2.86%) | 3.1847 | 3.0584 | 23,050 |
| XC | 33.036▲ | +0.221 (+0.67%) | 33.2119 | 32.94 | 1,667 |
| XCBE | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 60,561 |
| XCEM | 44.16▲ | +0.23 (+0.52%) | 44.36 | 43.9501 | 152,795 |
| XCHG | 24.8749▼ | -0.035 (-0.14%) | 24.99 | 24.8749 | 202 |
| XCLR | 26.2333▼ | -0.0061 (-0.02%) | 26.2499 | 26.22 | 1,031 |
| XCNY | 30.6038▲ | +0.1888 (+0.62%) | 30.6038 | 30.6038 | 138 |
| XCOR | 80.23▲ | +0.1114 (+0.14%) | 80.325 | 80.17 | 375 |
| XEL | 82.38▼ | -0.39 (-0.47%) | 83.05 | 82.19 | 3,409,619 |
| XENE | 58.40▼ | -0.19 (-0.32%) | 58.91 | 57.87 | 634,996 |
| XES | 117.81▼ | -0.35 (-0.30%) | 118.64 | 116.9201 | 59,343 |
| XFLX | 22.445▼ | -0.0403 (-0.18%) | 22.445 | 22.445 | 100 |
| XFOR | 4.10▲ | +0.03 (+0.74%) | 4.126 | 4.00 | 233,332 |
| XHB | 103.84▼ | -0.34 (-0.33%) | 104.66 | 103.29 | 1,093,963 |
| XHR | 15.86▲ | +0.27 (+1.73%) | 15.98 | 15.71 | 425,768 |
| XHYC | 36.935▼ | -0.04 (-0.11%) | 36.935 | 36.935 | 100 |
| XHYD | 38.21▼ | -0.025 (-0.07%) | 38.24 | 38.21 | 550 |
| XHYE | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 100 |
| XHYF | 37.17▼ | -0.03 (-0.08%) | 37.17 | 37.0906 | 320 |
| XHYH | 35.44▼ | -0.09 (-0.25%) | 35.44 | 35.37 | 1,503 |
| XHYI | 37.60▼ | -0.05 (-0.13%) | 37.60 | 37.5502 | 336 |
| XHYT | 34.01▼ | -0.09 (-0.26%) | 34.15 | 34.01 | 338 |
| XIDV | 37.1739▼ | -0.0608 (-0.16%) | 37.25 | 37.12 | 2,380 |
| XLB | 51.96▲ | +0.29 (+0.56%) | 52.22 | 51.88 | 6,116,946 |
| XLBI | 24.09▲ | +0.1147 (+0.48%) | 24.0999 | 23.97 | 2,298 |
| XLC | 113.95▼ | -0.32 (-0.28%) | 114.86 | 113.6801 | 2,654,439 |
| XLCI | 24.5113▼ | -0.0742 (-0.30%) | 24.55 | 24.5113 | 3,924 |
| XLF | 50.77▼ | -0.56 (-1.09%) | 51.28 | 50.645 | 35,020,726 |
| XLFI | 22.70▼ | -0.1071 (-0.47%) | 22.78 | 22.70 | 5,176 |
| XLG | 56.99▲ | +0.15 (+0.26%) | 57.205 | 56.855 | 1,369,117 |
| XLI | 171.52▼ | -0.67 (-0.39%) | 172.70 | 171.21 | 5,154,594 |
| XLII | 24.8989▼ | -0.0311 (-0.12%) | 24.97 | 24.8718 | 1,609 |
| XLK | 142.62▲ | +0.55 (+0.39%) | 143.56 | 141.9201 | 9,286,897 |
| XLKI | 25.1566▲ | +0.0466 (+0.19%) | 25.23 | 25.11 | 5,634 |
| XLRE | 42.82▲ | +0.09 (+0.21%) | 42.96 | 42.62 | 4,958,216 |
| XLRI | 23.2257▼ | -0.0306 (-0.13%) | 23.285 | 23.195 | 6,530 |
| XLSR | 60.0146▼ | -0.2354 (-0.39%) | 60.48 | 60.0001 | 74,797 |
| XLU | 46.96▼ | -0.19 (-0.40%) | 47.455 | 46.865 | 15,040,621 |
| XLUI | 25.3271▼ | -0.0688 (-0.27%) | 25.5134 | 25.3271 | 5,882 |
| XLY | 112.89▲ | +0.15 (+0.13%) | 113.46 | 112.24 | 5,583,484 |
| XLYI | 22.8617▲ | +0.0333 (+0.15%) | 22.90 | 22.8617 | 605 |
| XMAG | 22.9731▼ | -0.1519 (-0.66%) | 23.2199 | 22.97 | 39,698 |
| XME | 113.56▲ | +0.85 (+0.75%) | 115.62 | 113.385 | 1,672,499 |