Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 97.2036▲ | +0.6846 (+0.71%) | 97.36 | 97.2036 | 592 |
| XNCR | 12.33▲ | +0.24 (+1.99%) | 12.53 | 12.02 | 591,563 |
| XNTK | 369.05▲ | +2.53 (+0.69%) | 371.52 | 362.68 | 56,646 |
| XOEF | 29.6913▲ | +0.3263 (+1.11%) | 29.75 | 29.54 | 2,178 |
| XOMA | 41.79▼ | -0.01 (-0.02%) | 41.90 | 41.67 | 129,396 |
| XOS | 3.50▼ | -0.77 (-18.03%) | 4.254 | 3.39 | 928,311 |
| XOVR | 19.96▼ | -0.14 (-0.70%) | 20.47 | 19.48 | 32,106,974 |
| XPEL | 45.13▼ | -0.85 (-1.85%) | 46.93 | 45.09 | 268,022 |
| XPER | 7.71▲ | +0.19 (+2.53%) | 7.755 | 7.4411 | 204,357 |
| XPH | 60.27▲ | +0.50 (+0.84%) | 60.80 | 60.0551 | 32,690 |
| XPND | 40.369▲ | +0.3106 (+0.78%) | 40.53 | 39.895 | 3,708 |
| XPO | 228.33▲ | +0.68 (+0.30%) | 232.05 | 225.735 | 1,594,907 |
| XPOF | 6.47▲ | +0.11 (+1.73%) | 6.5189 | 6.28 | 319,734 |
| XPRO | 16.46▲ | +0.09 (+0.55%) | 16.7688 | 16.24 | 490,171 |
| XRLX | 49.0323▲ | +0.1153 (+0.24%) | 49.1198 | 49.0323 | 313 |
| XRMI | 17.2456▲ | +0.0756 (+0.44%) | 17.2799 | 17.154 | 7,247 |
| XRN | 37.08▼ | -0.11 (-0.30%) | 37.78 | 36.97 | 103,776 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 24,478 |
| XRT | 87.73▲ | +0.06 (+0.07%) | 88.27 | 87.17 | 4,992,993 |
| XRX | 3.47 | +0.00 (+0.00%) | 3.5401 | 3.34 | 4,212,428 |
| XSD | 605.75▲ | +8.18 (+1.37%) | 613.22 | 593.02 | 105,121 |
| XSLL | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.91 | 29,672 |
| XSLV | 51.5596▲ | +0.4387 (+0.86%) | 51.61 | 51.42 | 4,259 |
| XSMO | 89.72▲ | +1.08 (+1.22%) | 90.545 | 88.92 | 218,122 |
| XSOE | 48.34▲ | +0.06 (+0.12%) | 48.5092 | 47.94 | 114,854 |
| XSVM | 69.2878▲ | +0.7989 (+1.17%) | 69.5699 | 68.79 | 23,065 |
| XSW | 166.16▲ | +1.186 (+0.72%) | 167.37 | 161.8849 | 19,297 |
| XT | 81.02▲ | +0.08 (+0.10%) | 81.29 | 80.25 | 80,118 |
| XTEN | 45.31▼ | -0.10 (-0.22%) | 45.34 | 45.19 | 113,944 |
| XTL | 230.98▲ | +0.38 (+0.16%) | 234.27 | 228.70 | 69,070 |
| XTN | 117.01▲ | +0.75 (+0.65%) | 117.57 | 116.19 | 17,186 |
| XTR | 28.2406▲ | +0.1158 (+0.41%) | 28.2406 | 28.06 | 1,473 |
| XTWY | 37.152▼ | -0.1403 (-0.38%) | 37.21 | 37.02 | 30,863 |
| XV | 24.64▲ | +0.24 (+0.98%) | 24.64 | 24.43 | 20,211 |
| XXV | 23.8499▼ | -0.0261 (-0.11%) | 23.875 | 23.63 | 13,217 |
| XYF | 5.03▼ | -0.05 (-0.98%) | 5.10 | 5.00 | 22,879 |
| XYLD | 40.68▲ | +0.23 (+0.57%) | 40.6899 | 40.415 | 832,036 |
| XYLG | 28.6828▲ | +0.1241 (+0.43%) | 29.10 | 28.56 | 18,273 |
| YANG | 30.24▼ | -0.97 (-3.11%) | 30.67 | 30.08 | 867,903 |
| YB | 15.63▼ | -0.50 (-3.10%) | 16.459 | 15.565 | 30,961 |
| YCS | 54.77▲ | +0.51 (+0.94%) | 56.15 | 53.29 | 21,598 |
| YETI | 50.42▼ | -0.26 (-0.51%) | 51.30 | 50.21 | 1,331,576 |
| YEXT | 4.06▲ | +0.28 (+7.41%) | 4.10 | 3.95 | 1,172,818 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 4,925 |
| YJ | 1.725▼ | -0.045 (-2.54%) | 1.725 | 1.725 | 1,299 |
| YLD | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.97 | 92,289 |
| YLDE | 55.7382▲ | +0.3031 (+0.55%) | 55.99 | 55.44 | 11,061 |
| YLDW | 25.73▲ | +0.0921 (+0.36%) | 25.76 | 25.72 | 7,484 |
| YOKE | 32.0807▲ | +0.3724 (+1.17%) | 32.10 | 32.045 | 4,960 |
| YORW | 29.96▲ | +0.27 (+0.91%) | 30.175 | 29.65 | 91,174 |
| YSG | 3.11▼ | -0.03 (-0.96%) | 3.2039 | 3.02 | 119,361 |
| YSWY | 23.24▼ | -1.91 (-7.59%) | 25.73 | 23.24 | 633,428 |
| YUM | 154.31▲ | +1.04 (+0.68%) | 155.10 | 153.02 | 1,321,841 |
| YXI | 22.2295▼ | -0.1739 (-0.78%) | 22.275 | 22.17 | 715 |
| YYAI | 8.09▼ | -0.74 (-8.38%) | 9.00 | 8.09 | 12,613 |
| YYYM | 19.975▼ | -0.0499 (-0.25%) | 20.985 | 19.975 | 1,415 |
| ZBH | 88.57▲ | +1.43 (+1.64%) | 88.78 | 86.92 | 1,300,765 |
| ZBIO | 19.80▲ | +2.04 (+11.49%) | 20.0898 | 17.77 | 1,320,615 |
| ZD | 46.26▲ | +0.52 (+1.14%) | 46.55 | 44.76 | 527,599 |
| ZDAI | 2.65▼ | -0.15 (-5.36%) | 2.70 | 2.60 | 4,017 |
| ZETA | 20.21▲ | +0.15 (+0.75%) | 20.30 | 19.37 | 9,603,386 |
| ZGN | 14.70▼ | -0.20 (-1.34%) | 15.01 | 14.62 | 1,447,849 |
| ZH | 3.22▲ | +0.02 (+0.63%) | 3.25 | 3.13 | 207,810 |
| ZHDG | 23.2815▲ | +0.063 (+0.27%) | 23.2815 | 23.2815 | 108 |
| ZHOG | 51.40▲ | +0.025 (+0.05%) | 51.40 | 51.38 | 793 |
| ZIG | 40.0295▲ | +0.4213 (+1.06%) | 40.0295 | 39.89 | 1,619 |
| ZIM | 26.23▲ | +0.32 (+1.24%) | 26.24 | 25.8501 | 880,095 |
| ZIP | 3.61▲ | +0.03 (+0.84%) | 3.75 | 3.48 | 416,154 |
| ZJYL | 2.42▼ | -0.03 (-1.22%) | 2.8782 | 2.33 | 70,349 |
| ZKIN | 1.66▼ | -0.08 (-4.60%) | 1.70 | 1.60 | 19,905 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZMUN | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.125 | 2,034 |
| ZONE | 0.81▲ | +0.109 (+15.55%) | 0.8278 | 0.7001 | 5,051,551 |
| ZROZ | 63.36▼ | -0.20 (-0.31%) | 63.45 | 62.94 | 486,140 |
| ZSL | 24.32▼ | -0.44 (-1.78%) | 25.69 | 23.925 | 2,516,364 |
| ZTEN | 50.4962▼ | -0.0655 (-0.13%) | 50.51 | 50.37 | 4,096 |
| ZTOP | 51.8904▲ | +0.0204 (+0.04%) | 51.8904 | 51.8904 | 5 |
| ZTR | 6.805▲ | +0.025 (+0.37%) | 6.8099 | 6.79 | 76,647 |
| ZTRE | 50.695▼ | -0.01 (-0.02%) | 50.72 | 50.6815 | 3,537 |
| ZVIA | 1.48▲ | +0.10 (+7.25%) | 1.53 | 1.38 | 858,516 |
| ZVRA | 12.65▼ | -0.32 (-2.47%) | 13.74 | 12.63 | 1,715,214 |
| ZWS | 48.39▲ | +0.26 (+0.54%) | 48.78 | 48.12 | 430,776 |