Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLY | 8.60▼ | -0.065 (-0.75%) | 8.67 | 8.37 | 7,052,668 |
| VMBS | 46.32▼ | -0.005 (-0.01%) | 46.37 | 46.21 | 854,000 |
| VMC | 262.33▲ | +16.97 (+6.92%) | 263.97 | 247.60 | 2,343,600 |
| VMD | 7.07▲ | +0.10 (+1.43%) | 7.145 | 6.80 | 129,020 |
| VMI | 293.22▼ | -1.91 (-0.65%) | 293.55 | 286.50 | 145,174 |
| VMO | 9.35▲ | +0.04 (+0.43%) | 9.36 | 9.28 | 308,660 |
| VNAM | 15.60▲ | +0.11 (+0.71%) | 15.60 | 15.34 | 2,900 |
| VNDA | 4.51▲ | +0.07 (+1.58%) | 4.535 | 4.40 | 321,769 |
| VNLA | 49.06▲ | +0.045 (+0.09%) | 49.06 | 48.98 | 309,877 |
| VNQ | 88.33▲ | +0.33 (+0.37%) | 88.64 | 86.75 | 3,738,300 |
| VNQI | 42.90▲ | +0.26 (+0.61%) | 42.96 | 42.47 | 313,000 |
| VNSE | 31.657▲ | +0.323 (+1.03%) | 31.657 | 31.16 | 1,200 |
| VNT | 31.81▲ | +0.50 (+1.60%) | 31.85 | 30.67 | 1,328,861 |
| VO | 256.09▲ | +0.17 (+0.07%) | 256.62 | 250.42 | 1,076,000 |
| VOD | 9.76▲ | +0.19 (+1.99%) | 9.78 | 9.61 | 22,700,300 |
| VOE | 155.67▼ | -0.06 (-0.04%) | 156.17 | 152.68 | 322,900 |
| VOLT | 22.17▼ | -0.03 (-0.14%) | 22.38 | 21.75 | 9,400 |
| VONE | 252.14▲ | +0.16 (+0.06%) | 252.36 | 246.60 | 65,100 |
| VONG | 94.27▼ | -0.12 (-0.13%) | 94.67 | 91.82 | 1,154,100 |
| VONV | 79.90 | +0.00 (+0.00%) | 80.21 | 78.41 | 449,900 |
| VOO | 509.74▲ | +0.32 (+0.06%) | 511.50 | 497.76 | 7,834,700 |
| VOOG | 340.75▼ | -0.41 (-0.12%) | 342.42 | 332.12 | 205,400 |
| VOOV | 177.18▲ | +0.02 (+0.01%) | 177.70 | 173.94 | 76,700 |
| VOT | 248.90▲ | +0.12 (+0.05%) | 248.91 | 242.51 | 197,400 |
| VOTE | 65.11▲ | +0.03 (+0.05%) | 65.20 | 63.74 | 27,700 |
| VOX | 146.69▼ | -0.625 (-0.42%) | 147.05 | 143.40 | 165,300 |
| VOXR | 3.33▲ | +0.08 (+2.46%) | 3.335 | 3.16 | 221,523 |
| VPG | 24.94▼ | -1.19 (-4.55%) | 25.39 | 23.80 | 411,800 |
| VPL | 75.53▼ | -0.23 (-0.30%) | 75.71 | 74.65 | 481,700 |
| VPLS | 77.36▼ | -0.26 (-0.33%) | 77.88 | 77.00 | 45,616 |
| VPU | 170.99▼ | -0.89 (-0.52%) | 171.35 | 168.08 | 137,600 |
| VRDN | 13.55▲ | +0.39 (+2.96%) | 13.755 | 12.92 | 580,850 |
| VRME | 0.725▼ | -0.005 (-0.68%) | 0.755 | 0.667 | 27,610 |
| VRNA | 72.07▼ | -1.14 (-1.56%) | 74.145 | 71.33 | 1,469,955 |
| VRNS | 42.84 | +0.00 (+0.00%) | 42.98 | 41.728 | 1,014,800 |
| VRSK | 296.43▲ | +4.06 (+1.39%) | 297.23 | 288.8901 | 794,574 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VRTL | 18.095▼ | -0.421 (-2.27%) | 18.095 | 16.19 | 37,400 |
| VRTX | 509.50▲ | +6.16 (+1.22%) | 510.77 | 497.34 | 1,445,700 |
| VSAT | 9.27▼ | -0.10 (-1.07%) | 9.34 | 8.83 | 1,611,200 |
| VSCO | 18.80▲ | +0.03 (+0.16%) | 18.99 | 17.50 | 2,891,300 |
| VSDA | 49.60▲ | +0.13 (+0.26%) | 49.63 | 48.86 | 8,379 |
| VSEC | 114.52▼ | -1.32 (-1.14%) | 115.23 | 109.67 | 226,589 |
| VSEE | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 9,788 |
| VSLU | 34.75▲ | +0.10 (+0.29%) | 34.75 | 33.945 | 16,700 |
| VSMV | 48.20▲ | +0.39 (+0.82%) | 48.24 | 47.45 | 6,664 |
| VSS | 120.42▲ | +0.05 (+0.04%) | 120.67 | 119.03 | 362,700 |
| VST | 129.63▲ | +0.33 (+0.26%) | 130.005 | 122.30 | 3,914,845 |
| VSTM | 7.49▲ | +0.52 (+7.46%) | 7.69 | 6.82 | 1,622,900 |
| VT | 116.60▼ | -0.02 (-0.02%) | 116.97 | 114.48 | 2,252,200 |
| VTC | 76.52▼ | -0.12 (-0.16%) | 76.6066 | 76.3701 | 30,940 |
| VTEB | 49.20▲ | +0.205 (+0.42%) | 49.20 | 48.9725 | 9,826,641 |
| VTES | 100.15▲ | +0.125 (+0.12%) | 100.15 | 99.98 | 78,972 |
| VTEX | 5.39▲ | +0.005 (+0.09%) | 5.44 | 5.20 | 1,352,600 |
| VTGN | 2.34▲ | +0.05 (+2.18%) | 2.362 | 2.20 | 112,459 |
| VTHR | 244.95▼ | -0.15 (-0.06%) | 245.33 | 239.90 | 29,600 |
| VTI | 272.82▲ | +0.08 (+0.03%) | 273.52 | 266.25 | 4,039,512 |
| VTIP | 50.21▲ | +0.075 (+0.15%) | 50.22 | 50.15 | 1,807,800 |
| VTMX | 27.42▼ | -0.14 (-0.51%) | 27.475 | 26.785 | 306,400 |
| VTN | 10.36▲ | +0.04 (+0.39%) | 10.4252 | 10.30 | 39,815 |
| VTR | 70.03▲ | +0.89 (+1.29%) | 70.13 | 68.555 | 2,883,757 |
| VTRS | 8.42▲ | +0.07 (+0.84%) | 8.45 | 8.26 | 12,048,817 |
| VTSI | 4.68▲ | +0.125 (+2.74%) | 4.77 | 4.26 | 82,000 |
| VTV | 166.48▲ | +0.24 (+0.14%) | 167.00 | 163.34 | 3,442,600 |
| VTVT | 19.95▼ | -0.76 (-3.67%) | 20.2496 | 19.95 | 4,961 |
| VTWG | 184.89▼ | -1.77 (-0.95%) | 185.62 | 181.92 | 32,000 |
| VTWO | 78.75▼ | -0.51 (-0.64%) | 79.00 | 77.12 | 1,567,300 |
| VTYX | 1.33▲ | +0.05 (+3.91%) | 1.3499 | 1.26 | 857,599 |
| VUG | 378.29▼ | -0.33 (-0.09%) | 379.90 | 368.32 | 1,485,297 |
| VUSE | 57.407▲ | +0.631 (+1.11%) | 57.407 | 56.24 | 8,200 |
| VUZI | 2.13▲ | +0.16 (+8.12%) | 2.20 | 1.90 | 4,223,300 |
| VV | 255.29▼ | -0.18 (-0.07%) | 256.25 | 249.46 | 294,800 |
| VVOS | 2.84▲ | +0.14 (+5.19%) | 2.88 | 2.53 | 65,924 |
| VVPR | 3.52▲ | +0.13 (+3.83%) | 3.62 | 3.265 | 367,657 |
| VVX | 49.76▼ | -0.47 (-0.94%) | 50.145 | 49.125 | 89,042 |
| VWO | 45.25▲ | +0.12 (+0.27%) | 45.35 | 44.83 | 39,652,200 |
| VWOB | 63.74▼ | -0.42 (-0.65%) | 63.96 | 63.63 | 268,300 |
| VXF | 170.85▼ | -1.00 (-0.58%) | 171.035 | 166.95 | 278,932 |
| VXRT | 0.4396▲ | +0.0145 (+3.41%) | 0.45 | 0.3899 | 1,696,672 |
| VXUS | 63.86▼ | -0.055 (-0.09%) | 64.02 | 63.24 | 3,457,700 |
| VYGR | 3.56▼ | -0.03 (-0.84%) | 3.63 | 3.4644 | 158,440 |
| VYM | 124.40▲ | +0.11 (+0.09%) | 124.68 | 121.91 | 1,148,600 |
| VYMI | 75.71▼ | -0.225 (-0.30%) | 75.8999 | 75.0498 | 870,538 |
| VZ | 44.06▲ | +1.125 (+2.62%) | 44.21 | 43.37 | 19,526,757 |
| W | 30.16▼ | -1.01 (-3.24%) | 30.48 | 28.79 | 10,264,343 |
| WAB | 184.74▲ | +0.33 (+0.18%) | 185.10 | 180.06 | 1,168,268 |
| WABC | 48.43▼ | -0.44 (-0.90%) | 48.74 | 47.41 | 216,500 |
| WABF | 25.217▲ | +0.062 (+0.25%) | 25.229 | 25.19 | 1,600 |
| WAFD | 28.53▼ | -0.19 (-0.66%) | 28.78 | 27.87 | 521,147 |
| WAR | 20.295▲ | +0.2149 (+1.07%) | 20.295 | 20.09 | 1,300 |
| WAT | 347.73▲ | +6.96 (+2.04%) | 348.10 | 337.53 | 589,800 |
| WAY | 37.17▲ | +0.20 (+0.54%) | 37.29 | 36.14 | 1,857,204 |
| WBA | 10.97▲ | +0.055 (+0.50%) | 10.985 | 10.91 | 6,702,489 |
| WBND | 19.98▼ | -0.035 (-0.17%) | 19.98 | 19.94 | 1,100 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.10 | 8.785 | 265,317 |
| WCBR | 28.08▲ | +0.2814 (+1.01%) | 28.08 | 27.46 | 7,135 |
| WCC | 162.96▲ | +1.35 (+0.84%) | 163.42 | 155.76 | 935,800 |
| WCEO | 26.8084▲ | +0.0274 (+0.10%) | 26.8084 | 26.37 | 371 |
| WCLD | 32.98▼ | -0.16 (-0.48%) | 33.055 | 32.07 | 98,400 |
| WCME | 14.108▲ | +0.048 (+0.34%) | 14.13 | 13.998 | 7,000 |