Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIL | 96.66▲ | +1.00 (+1.05%) | 97.99 | 96.045 | 1,015,908 |
| SILA | 24.85▲ | +0.25 (+1.02%) | 24.98 | 24.63 | 181,327 |
| SILC | 22.06▲ | +0.06 (+0.27%) | 22.50 | 21.71 | 14,297 |
| SILJ | 31.41▲ | +0.01 (+0.03%) | 32.1051 | 31.22 | 2,704,353 |
| SILO | 0.441▲ | +0.0251 (+6.04%) | 0.4571 | 0.3901 | 914,324 |
| SIMA | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 175,185 |
| SIMO | 126.71▼ | -0.29 (-0.23%) | 130.63 | 126.29 | 535,009 |
| SIMS | 43.7732▲ | +0.0712 (+0.16%) | 43.86 | 43.7732 | 134 |
| SINT | 2.68▼ | -0.01 (-0.37%) | 2.715 | 2.65 | 12,504 |
| SION | 37.89▼ | -1.00 (-2.57%) | 38.82 | 36.235 | 219,928 |
| SIOO | 19.28▲ | +0.01 (+0.05%) | 19.33 | 19.22 | 5,625 |
| SIRI | 23.70▲ | +0.27 (+1.15%) | 23.76 | 23.44 | 2,257,373 |
| SITE | 135.48▲ | +0.87 (+0.65%) | 136.075 | 131.94 | 310,604 |
| SITM | 420.32▲ | +13.63 (+3.35%) | 430.015 | 408.00 | 266,610 |
| SIVR | 72.61▲ | +0.77 (+1.07%) | 73.0415 | 72.01 | 1,647,733 |
| SIXA | 53.37▼ | -0.25 (-0.47%) | 53.52 | 53.34 | 21,840 |
| SIXG | 73.80▲ | +0.4829 (+0.66%) | 74.25 | 73.535 | 32,592 |
| SIXH | 42.7138▼ | -0.1549 (-0.36%) | 42.98 | 42.64 | 21,047 |
| SIXL | 38.5204▼ | -0.4668 (-1.20%) | 38.74 | 38.5204 | 9,282 |
| SIXS | 53.5381▼ | -0.5792 (-1.07%) | 53.66 | 53.5381 | 1,568 |
| SIZE | 164.05▼ | -0.63 (-0.38%) | 165.14 | 163.91 | 4,665 |
| SJCP | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 1 |
| SJLD | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.295 | 1 |
| SJNK | 25.03▼ | -0.09 (-0.36%) | 25.14 | 25.03 | 2,335,276 |
| SKBL | 3.40▲ | +0.01 (+0.29%) | 3.55 | 3.2714 | 104,559 |
| SKE | 33.43▲ | +0.90 (+2.77%) | 33.43 | 32.20 | 774,339 |
| SKIL | 4.56▲ | +0.34 (+8.06%) | 4.94 | 4.12 | 273,454 |
| SKT | 36.46▲ | +0.17 (+0.47%) | 36.75 | 35.70 | 618,198 |
| SKWD | 45.57▼ | -0.32 (-0.70%) | 45.76 | 44.545 | 586,643 |
| SKY | 79.12▼ | -0.16 (-0.20%) | 79.60 | 78.32 | 261,886 |
| SKYE | 0.72▼ | -0.0058 (-0.80%) | 0.7357 | 0.7053 | 79,129 |
| SKYH | 10.36▼ | -0.04 (-0.38%) | 10.48 | 10.21 | 104,063 |
| SKYT | 28.78▲ | +0.35 (+1.23%) | 28.93 | 28.40 | 931,270 |
| SKYW | 94.31▼ | -0.56 (-0.59%) | 95.545 | 93.61 | 243,828 |
| SLAI | 0.8713▲ | +0.0193 (+2.27%) | 0.8791 | 0.82 | 31,876 |
| SLB | 51.92▼ | -0.62 (-1.18%) | 53.75 | 51.6801 | 13,136,489 |
| SLDB | 8.02▼ | -0.08 (-0.99%) | 8.25 | 7.90 | 647,606 |
| SLDE | 18.00▲ | +0.22 (+1.24%) | 18.03 | 17.46 | 1,492,033 |
| SLF | 65.27▼ | -0.76 (-1.15%) | 66.21 | 64.89 | 504,318 |
| SLG | 38.42▲ | +0.68 (+1.80%) | 38.79 | 37.79 | 698,042 |
| SLGN | 41.48▼ | -0.30 (-0.72%) | 42.24 | 41.27 | 317,704 |
| SLJY | 34.95▲ | +0.15 (+0.43%) | 36.495 | 34.81 | 12,829 |
| SLM | 21.47▲ | +0.03 (+0.14%) | 21.63 | 21.25 | 2,687,235 |
| SLNZ | 45.345▲ | +0.025 (+0.06%) | 45.438 | 45.28 | 706 |
| SLP | 13.04▲ | +0.05 (+0.38%) | 15.48 | 12.62 | 1,366,395 |
| SLRC | 15.01▲ | +0.15 (+1.01%) | 15.25 | 14.81 | 471,552 |
| SLS | 4.76▼ | -0.29 (-5.74%) | 5.10 | 4.73 | 3,888,499 |
| SLSR | 9.81▲ | +0.43 (+4.58%) | 9.95 | 9.48 | 70,932 |
| SLV | 69.08▲ | +0.69 (+1.01%) | 69.5499 | 68.57 | 20,660,078 |
| SLX | 98.57▲ | +0.47 (+0.48%) | 98.97 | 97.89 | 21,958 |
| SLYG | 102.16▼ | -0.64 (-0.62%) | 102.67 | 101.86 | 81,989 |
| SLYV | 98.10▼ | -0.29 (-0.29%) | 98.68 | 97.85 | 200,804 |
| SM | 28.38▲ | +0.05 (+0.18%) | 28.73 | 27.61 | 4,508,043 |
| SMA | 31.98▲ | +0.12 (+0.38%) | 32.17 | 31.72 | 296,081 |
| SMAP | 25.53▼ | -0.1152 (-0.45%) | 25.53 | 25.53 | 101 |
| SMBC | 66.80▼ | -0.41 (-0.61%) | 67.99 | 65.60 | 129,733 |
| SMBK | 42.19▼ | -0.41 (-0.96%) | 42.45 | 41.585 | 46,817 |
| SMCF | 35.6572▼ | -0.2725 (-0.76%) | 35.6572 | 35.64 | 214 |
| SMCO | 28.535▼ | -0.1507 (-0.53%) | 28.61 | 28.535 | 5,854 |
| SMCX | 10.23▲ | +1.51 (+17.32%) | 10.43 | 9.06 | 4,742,963 |
| SMDX | 24.807▼ | -0.108 (-0.43%) | 24.807 | 24.807 | 100 |
| SMFG | 21.16▼ | -0.11 (-0.52%) | 21.27 | 21.125 | 1,587,648 |
| SMH | 436.88▲ | +6.57 (+1.53%) | 441.54 | 434.65 | 11,161,372 |
| SMHI | 7.71▼ | -0.08 (-1.03%) | 7.765 | 7.60 | 26,823 |
| SMHX | 42.0273▲ | +0.9073 (+2.21%) | 42.499 | 41.58 | 119,877 |
| SMIG | 30.27▼ | -0.11 (-0.36%) | 30.46 | 30.2401 | 185,293 |
| SMIZ | 39.3819▼ | -0.0581 (-0.15%) | 39.55 | 39.23 | 21,570 |
| SMJF | 3.35▼ | -0.07 (-2.05%) | 3.50 | 3.06 | 2,175,208 |
| SMLF | 78.41▼ | -0.35 (-0.44%) | 79.035 | 78.19 | 117,651 |
| SMLL | 19.5475▼ | -0.1175 (-0.60%) | 19.5475 | 19.515 | 595 |
| SMLV | 142.937▼ | -0.9766 (-0.68%) | 143.61 | 142.803 | 2,921 |
| SMMT | 19.67▲ | +0.36 (+1.86%) | 19.89 | 19.15 | 2,487,560 |
| SMOG | 144.81▲ | +1.548 (+1.08%) | 144.96 | 144.64 | 1,351 |
| SMOM | 25.7284▼ | -0.0754 (-0.29%) | 25.805 | 25.7284 | 13,346 |
| SMOX | 27.996▼ | -0.143 (-0.51%) | 28.10 | 27.996 | 3,426 |
| SMP | 37.47▼ | -0.25 (-0.66%) | 37.85 | 37.23 | 50,825 |
| SMRF | 25.1902▲ | +0.3737 (+1.51%) | 25.50 | 25.19 | 2,943 |
| SMTC | 85.22▼ | -3.44 (-3.88%) | 92.10 | 84.28 | 3,391,107 |
| SMTH | 25.88▼ | -0.04 (-0.15%) | 25.9174 | 25.8714 | 192,590 |
| SMTK | 0.3347▼ | -0.0248 (-6.90%) | 0.3595 | 0.3201 | 233,563 |
| SN | 115.07▲ | +0.11 (+0.10%) | 116.30 | 113.96 | 1,022,966 |
| SNA | 379.72▼ | -4.06 (-1.06%) | 386.45 | 379.53 | 337,128 |
| SNAP | 4.82▼ | -0.13 (-2.63%) | 5.16 | 4.74 | 48,014,952 |
| SNCY | 17.32▼ | -0.19 (-1.09%) | 17.71 | 17.24 | 304,352 |
| SND | 4.93▲ | +0.07 (+1.44%) | 5.045 | 4.83 | 254,677 |
| SNDK | 851.77▲ | +0.20 (+0.02%) | 873.95 | 835.275 | 13,264,872 |
| SNDL | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.36 | 1,752,623 |
| SNDR | 28.29▲ | +0.19 (+0.68%) | 28.66 | 28.07 | 512,973 |
| SNDX | 24.44▼ | -0.32 (-1.29%) | 24.78 | 24.21 | 893,669 |
| SNFCA | 9.55▼ | -0.15 (-1.55%) | 9.67 | 9.55 | 15,877 |
| SNN | 33.48▲ | +0.35 (+1.06%) | 33.90 | 33.36 | 608,208 |
| SNPE | 62.16▼ | -0.19 (-0.30%) | 62.49 | 62.07 | 196,103 |
| SNSE | 29.89▼ | -0.64 (-2.10%) | 31.00 | 29.21 | 11,827 |
| SNSR | 39.8576▲ | +0.0073 (+0.02%) | 40.2099 | 39.7501 | 9,633 |
| SNTG | 2.04▼ | -0.0127 (-0.62%) | 2.04 | 1.985 | 1,018 |
| SNTH | 27.045▲ | +0.005 (+0.02%) | 27.24 | 27.005 | 57,946 |
| SNY | 46.76▼ | -0.32 (-0.68%) | 47.59 | 46.64 | 2,228,029 |
| SO | 97.15▼ | -0.44 (-0.45%) | 98.195 | 96.84 | 2,529,996 |
| SOBO | 33.25▼ | -0.20 (-0.60%) | 33.67 | 33.25 | 322,071 |
| SOFR | 100.275▲ | +0.019 (+0.02%) | 100.28 | 100.25 | 4,405 |