Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 683.39▲ | +3.71 (+0.55%) | 683.665 | 680.50 | 49,212,030 |
| SPYC | 43.4358▲ | +0.1588 (+0.37%) | 43.45 | 43.3751 | 4,228 |
| SPYD | 43.86▲ | +0.18 (+0.41%) | 43.95 | 43.65 | 875,123 |
| SPYG | 107.04▲ | +0.41 (+0.38%) | 107.04 | 106.605 | 1,212,268 |
| SPYT | 18.15▲ | +0.09 (+0.50%) | 18.15 | 18.063 | 102,590 |
| SPYV | 56.88▲ | +0.40 (+0.71%) | 56.92 | 56.565 | 888,549 |
| SPYX | 56.30▲ | +0.29 (+0.52%) | 56.32 | 56.1105 | 273,733 |
| SQLV | 42.7185▲ | +0.0405 (+0.09%) | 42.7185 | 42.7185 | 212 |
| SR | 88.66▲ | +0.50 (+0.57%) | 88.66 | 88.05 | 122,800 |
| SRBK | 15.39▼ | -0.02 (-0.13%) | 15.42 | 15.2802 | 7,769 |
| SRCE | 62.44▼ | -0.63 (-1.00%) | 63.32 | 62.20 | 54,174 |
| SRE | 94.72▲ | +0.93 (+0.99%) | 94.73 | 93.16 | 1,281,200 |
| SRET | 22.0756▼ | -0.0444 (-0.20%) | 22.12 | 22.0249 | 21,665 |
| SRHQ | 39.1906▲ | +0.1326 (+0.34%) | 39.1906 | 39.1906 | 22 |
| SRHR | 54.3275▼ | -0.2606 (-0.48%) | 54.3275 | 54.3275 | 26 |
| SRL | 6.725▲ | +1.125 (+20.09%) | 7.30 | 6.00 | 39,945 |
| SRLN | 41.49▲ | +0.06 (+0.14%) | 41.51 | 41.42 | 4,807,835 |
| SROI | 33.699▲ | +0.074 (+0.22%) | 33.699 | 33.699 | 22 |
| SRPT | 21.34▲ | +0.39 (+1.86%) | 21.38 | 20.72 | 1,633,037 |
| SRTS | 4.19▲ | +0.08 (+1.95%) | 4.2208 | 4.11 | 15,905 |
| SRXH | 0.342▲ | +0.01 (+3.01%) | 0.3429 | 0.3229 | 61,925 |
| SSFI | 21.812▼ | -0.023 (-0.11%) | 21.812 | 21.812 | 17 |
| SSNC | 85.94▲ | +0.24 (+0.28%) | 86.48 | 85.56 | 470,286 |
| SSP | 4.23▼ | -0.19 (-4.30%) | 4.4386 | 4.12 | 446,577 |
| SSPY | 87.899▲ | +0.499 (+0.57%) | 87.899 | 87.79 | 314 |
| SSRM | 23.28▲ | +0.65 (+2.87%) | 23.4565 | 22.83 | 2,691,248 |
| SSUS | 48.8842▲ | +0.2742 (+0.56%) | 48.8842 | 48.81 | 1,909 |
| SSXU | 34.6274▲ | +0.1404 (+0.41%) | 34.6274 | 34.58 | 111 |
| ST | 32.07▲ | +0.34 (+1.07%) | 32.35 | 31.80 | 586,807 |
| STAA | 26.54▲ | +0.51 (+1.96%) | 26.585 | 25.96 | 193,597 |
| STAG | 39.28▼ | -0.12 (-0.30%) | 39.44 | 39.24 | 746,400 |
| STBA | 39.48▼ | -0.01 (-0.03%) | 40.15 | 39.30 | 173,835 |
| STC | 76.63▲ | +0.23 (+0.30%) | 76.74 | 72.95 | 90,781 |
| STE | 266.28▼ | -0.57 (-0.21%) | 268.57 | 263.01 | 311,300 |
| STEC | 1.2525▲ | +0.0225 (+1.83%) | 1.3699 | 1.25 | 143,379 |
| STEL | 31.61▼ | -0.07 (-0.22%) | 31.79 | 31.44 | 131,639 |
| STEP | 63.16▲ | +0.54 (+0.86%) | 63.53 | 62.44 | 293,922 |
| STEW | 18.27▲ | +0.12 (+0.66%) | 18.33 | 18.15 | 32,500 |
| STEX | 4.50▲ | +0.095 (+2.16%) | 4.64 | 4.41 | 255,274 |
| STGW | 5.36▼ | -0.01 (-0.19%) | 5.40 | 5.30 | 452,712 |
| STHO | 8.00▲ | +0.13 (+1.65%) | 8.09 | 7.89 | 19,118 |
| STIP | 103.08▼ | -0.03 (-0.03%) | 103.18 | 103.08 | 438,783 |
| STK | 36.94▲ | +1.54 (+4.35%) | 37.08 | 36.13 | 188,200 |
| STLA | 10.66▲ | +0.34 (+3.29%) | 10.68 | 10.47 | 6,294,600 |
| STLD | 167.83▲ | +1.21 (+0.73%) | 168.355 | 166.05 | 641,473 |
| STNC | 33.2529▲ | +0.1739 (+0.53%) | 33.2529 | 33.10 | 779 |
| STOK | 30.91▼ | -0.30 (-0.96%) | 31.44 | 30.28 | 318,769 |
| STPZ | 54.01▼ | -0.02 (-0.04%) | 54.0299 | 54.01 | 9,896 |
| STRO | 0.9194▲ | +0.0331 (+3.73%) | 0.9358 | 0.8647 | 223,746 |
| STRS | 22.15▼ | -0.59 (-2.59%) | 22.15 | 22.131 | 3,379 |
| STRT | 75.00▼ | -0.25 (-0.33%) | 77.21 | 73.235 | 29,806 |
| STRV | 44.20▲ | +0.215 (+0.49%) | 44.20 | 44.05 | 24,539 |
| STRW | 12.53▲ | +0.36 (+2.96%) | 12.55 | 12.37 | 33,117 |
| STT | 119.02▲ | +1.36 (+1.16%) | 119.39 | 118.0821 | 487,106 |
| STTK | 2.10▼ | -0.03 (-1.41%) | 2.16 | 2.07 | 39,013 |
| STWD | 18.34▲ | +0.03 (+0.16%) | 18.4333 | 18.25 | 1,771,231 |
| STX | 276.69▲ | +4.41 (+1.62%) | 277.58 | 269.51 | 1,243,120 |
| STXD | 37.2698▲ | +0.1188 (+0.32%) | 37.2698 | 37.25 | 589 |
| STXE | 34.7466▼ | -0.0384 (-0.11%) | 34.82 | 34.705 | 1,692 |
| STXG | 51.0674▲ | +0.2244 (+0.44%) | 51.0686 | 50.88 | 5,961 |
| STXI | 30.6744▲ | +0.1194 (+0.39%) | 30.6744 | 30.63 | 414 |
| STXK | 33.575▲ | +0.107 (+0.32%) | 33.60 | 33.575 | 590 |
| STXM | 28.6847▲ | +0.1557 (+0.55%) | 28.725 | 28.6847 | 420 |
| STXT | 20.306▲ | +0.016 (+0.08%) | 20.40 | 20.25 | 10,797 |
| STXV | 33.2792▲ | +0.1652 (+0.50%) | 33.315 | 33.20 | 575 |
| STZ | 136.38▲ | +1.49 (+1.10%) | 137.15 | 134.805 | 1,799,674 |
| SU | 44.78▲ | +0.33 (+0.74%) | 45.18 | 44.54 | 1,222,400 |
| SUB | 106.69 | +0.00 (+0.00%) | 106.71 | 106.64 | 116,112 |
| SUI | 128.84▲ | +0.26 (+0.20%) | 130.00 | 127.44 | 372,200 |
| SUNS | 10.05▼ | -0.04 (-0.40%) | 10.15 | 9.90 | 28,897 |
| SUPL | 38.991▲ | +0.167 (+0.43%) | 39.7299 | 38.9886 | 1,128 |
| SUPP | 71.5754▲ | +0.1924 (+0.27%) | 71.5754 | 71.41 | 120 |
| SUPV | 11.24▲ | +0.28 (+2.55%) | 11.50 | 10.83 | 1,126,528 |
| SURE | 125.3666▲ | +0.1202 (+0.10%) | 125.3666 | 125.3666 | 25 |
| SURI | 18.0745▲ | +0.4895 (+2.78%) | 18.20 | 17.80 | 3,352 |
| SUSA | 139.69▲ | +0.46 (+0.33%) | 139.7795 | 139.28 | 28,211 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.3453 | 25.325 | 27,952 |
| SUSC | 23.6503▼ | -0.0197 (-0.08%) | 23.678 | 23.6145 | 72,245 |
| SUSL | 120.424▲ | +0.129 (+0.11%) | 120.505 | 120.27 | 19,686 |
| SVM | 7.82▲ | +0.62 (+8.61%) | 7.86 | 7.37 | 3,873,088 |
| SWAN | 33.0307▲ | +0.0707 (+0.21%) | 33.04 | 32.90 | 2,683 |
| SWIM | 7.15▼ | -0.05 (-0.69%) | 7.22 | 7.085 | 268,965 |
| SWK | 71.52▼ | -0.31 (-0.43%) | 71.9192 | 71.21 | 770,857 |
| SWKH | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.98 | 1,933 |
| SWP | 28.8323▲ | +0.1213 (+0.42%) | 28.8323 | 28.78 | 329 |
| SWX | 83.05▲ | +0.64 (+0.78%) | 83.11 | 82.13 | 195,961 |
| SWZ | 6.03 | +0.00 (+0.00%) | 6.06 | 6.01 | 12,300 |
| SXI | 245.16▲ | +1.87 (+0.77%) | 245.88 | 241.81 | 40,843 |
| SXQG | 33.1314▲ | +0.1104 (+0.33%) | 33.1314 | 33.1314 | 10 |
| SXT | 97.49▼ | -0.16 (-0.16%) | 97.95 | 96.96 | 119,786 |
| SXTC | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.41 | 270,099 |
| SYF | 77.36▲ | +0.41 (+0.53%) | 77.91 | 76.90 | 859,114 |
| SYFI | 36.05 | +0.00 (+0.00%) | 36.08 | 36.04 | 19,546 |
| SYK | 371.18▼ | -1.11 (-0.30%) | 373.60 | 371.17 | 641,300 |
| SYM | 83.77▼ | -3.53 (-4.04%) | 85.79 | 81.78 | 2,626,225 |
| SYNA | 68.51▲ | +0.77 (+1.14%) | 68.6557 | 67.90 | 166,421 |
| SYPR | 2.18▲ | +0.05 (+2.35%) | 2.18 | 2.12 | 8,773 |
| SYY | 76.20▲ | +0.30 (+0.40%) | 76.80 | 75.48 | 1,825,173 |
| SZNE | 34.6396▲ | +0.1966 (+0.57%) | 34.6396 | 34.6396 | 6 |
| T | 26.02▲ | +0.20 (+0.77%) | 26.02 | 25.7601 | 15,968,292 |