Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 88.01▼ | -1.33 (-1.49%) | 89.24 | 87.65 | 195,161 |
| SRFM | 0.863▲ | +0.0547 (+6.77%) | 0.8745 | 0.80 | 2,098,961 |
| SRI | 7.46▲ | +0.21 (+2.90%) | 7.48 | 7.27 | 86,553 |
| SRL | 5.72▲ | +0.04 (+0.70%) | 5.834 | 5.63 | 6,449 |
| SRLN | 40.44▲ | +0.04 (+0.10%) | 40.46 | 40.41 | 2,451,312 |
| SROI | 38.394▲ | +0.231 (+0.61%) | 38.394 | 38.394 | 100 |
| SRPT | 16.78 | +0.00 (+0.00%) | 17.26 | 16.47 | 3,033,993 |
| SRRK | 52.92▲ | +0.28 (+0.53%) | 53.6799 | 50.765 | 958,143 |
| SRS | 38.7679▼ | -0.2221 (-0.57%) | 39.171 | 38.31 | 16,170 |
| SRTA | 5.79▲ | +0.20 (+3.58%) | 5.9404 | 5.52 | 1,314,500 |
| SRTS | 3.07▲ | +0.09 (+3.02%) | 3.07 | 2.9735 | 10,738 |
| SRVR | 31.79▲ | +0.3012 (+0.96%) | 32.0255 | 31.63 | 22,361 |
| SRZN | 25.62▲ | +3.98 (+18.39%) | 27.32 | 22.30 | 368,596 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.055 | 10.04 | 125,044 |
| SSB | 108.12▼ | -0.43 (-0.40%) | 108.72 | 106.3318 | 688,190 |
| SSBI | 13.42▲ | +0.10 (+0.75%) | 13.42 | 13.33 | 2,615 |
| SSCP | 26.6358▲ | +0.1402 (+0.53%) | 26.645 | 26.52 | 1,594 |
| SSD | 198.29▲ | +4.85 (+2.51%) | 198.47 | 192.98 | 285,833 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSII | 3.77▲ | +0.06 (+1.62%) | 3.795 | 3.65 | 36,999 |
| SSMG | 27.3862▲ | +0.6862 (+2.57%) | 27.3862 | 27.3862 | 12 |
| SSMR | 16.07▲ | +0.64 (+4.15%) | 16.6999 | 15.60 | 392,943 |
| SSNC | 79.23▼ | -0.61 (-0.76%) | 80.5712 | 79.18 | 1,499,050 |
| SSO | 71.68▲ | +0.80 (+1.13%) | 71.83 | 71.045 | 3,782,476 |
| SSP | 3.32▲ | +0.37 (+12.54%) | 3.84 | 2.65 | 1,914,351 |
| SSPY | 100.406▲ | +0.564 (+0.56%) | 100.406 | 99.98 | 400 |
| SSRM | 31.78▲ | +3.01 (+10.46%) | 31.78 | 30.20 | 4,130,611 |
| SSS | 20.6919▲ | +0.1029 (+0.50%) | 20.6919 | 20.69 | 1,224 |
| SSUS | 56.4869▲ | +0.3269 (+0.58%) | 56.5237 | 56.33 | 14,005 |
| SSXU | 36.516▲ | +0.3866 (+1.07%) | 36.516 | 36.516 | 100 |
| SSYS | 8.915▲ | +0.165 (+1.89%) | 8.995 | 8.76 | 298,419 |
| ST | 46.67▲ | +0.34 (+0.73%) | 47.05 | 45.88 | 1,170,831 |
| STBA | 50.87▼ | -0.78 (-1.51%) | 51.58 | 50.795 | 293,979 |
| STE | 237.47▲ | +5.69 (+2.45%) | 238.45 | 227.42 | 633,977 |
| STEP | 46.41▼ | -3.92 (-7.79%) | 50.91 | 46.22 | 5,223,466 |
| STEW | 18.76▲ | +0.01 (+0.05%) | 18.80 | 18.72 | 37,747 |
| STHO | 9.64▲ | +0.16 (+1.69%) | 9.72 | 9.58 | 12,281 |
| STIM | 2.38▲ | +0.13 (+5.78%) | 2.415 | 2.26 | 1,009,003 |
| STK | 52.42▲ | +0.91 (+1.77%) | 52.42 | 51.51 | 88,349 |
| STLD | 262.45▲ | +0.97 (+0.37%) | 262.76 | 255.80 | 933,293 |
| STN | 73.51▲ | +0.40 (+0.55%) | 73.96 | 72.73 | 241,230 |
| STNC | 37.1102▲ | +0.1756 (+0.48%) | 37.19 | 37.1102 | 636 |
| STOK | 32.71▲ | +0.78 (+2.44%) | 32.845 | 31.62 | 854,183 |
| STRA | 84.88▲ | +2.42 (+2.93%) | 85.15 | 81.60 | 295,082 |
| STRR | 11.30▼ | -0.18 (-1.57%) | 11.30 | 11.28 | 617 |
| STRT | 86.39▼ | -0.43 (-0.50%) | 88.03 | 86.075 | 45,484 |
| STRW | 14.17▼ | -0.27 (-1.87%) | 14.25 | 14.00 | 24,738 |
| STT | 184.68▼ | -0.24 (-0.13%) | 185.87 | 181.98 | 961,853 |
| STTK | 7.27▲ | +0.11 (+1.54%) | 7.42 | 7.215 | 894,438 |
| STVN | 20.27▼ | -0.02 (-0.10%) | 20.42 | 19.95 | 273,521 |
| STXE | 48.0253▲ | +0.4553 (+0.96%) | 48.275 | 47.35 | 6,611 |
| STXF | 49.90▲ | +0.3038 (+0.61%) | 49.9299 | 49.6501 | 34,797 |
| STXG | 56.9934▲ | +0.4607 (+0.81%) | 56.9934 | 56.805 | 5,905 |
| STXK | 39.199▲ | +0.3129 (+0.80%) | 39.31 | 39.16 | 5,333 |
| STXT | 19.535▲ | +0.05 (+0.26%) | 19.59 | 19.53 | 3,551 |
| STXV | 39.1979▲ | +0.1883 (+0.48%) | 39.205 | 39.02 | 14,528 |
| STZ | 135.76▲ | +3.24 (+2.44%) | 136.59 | 132.5573 | 1,465,799 |
| SUB | 106.26▲ | +0.04 (+0.04%) | 106.2699 | 106.20 | 325,831 |
| SUNB | 81.08▲ | +0.16 (+0.20%) | 81.30 | 79.965 | 1,190,350 |
| SUNE | 2.62▲ | +0.15 (+6.07%) | 2.8791 | 2.46 | 265,830 |
| SUPN | 47.64▲ | +0.88 (+1.88%) | 47.88 | 46.43 | 688,871 |
| SUPP | 83.4847▲ | +0.5794 (+0.70%) | 83.4847 | 83.4847 | 139 |
| SURE | 151.5445▲ | +0.3776 (+0.25%) | 151.5445 | 151.5445 | 183 |
| SURI | 18.3567▲ | +0.0902 (+0.49%) | 18.40 | 18.32 | 1,812 |
| SUSA | 158.79▲ | +1.00 (+0.63%) | 158.91 | 158.3136 | 29,678 |
| SUSL | 137.93▲ | +0.7959 (+0.58%) | 137.98 | 137.46 | 25,026 |
| SVCC | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| SVM | 11.45▲ | +0.66 (+6.12%) | 11.7884 | 11.15 | 3,607,234 |
| SVOL | 16.00▲ | +0.06 (+0.38%) | 16.03 | 15.90 | 232,489 |
| SVRA | 5.83▲ | +0.04 (+0.69%) | 5.98 | 5.785 | 1,586,102 |
| SVRE | 3.70▼ | -0.16 (-4.15%) | 3.87 | 3.66 | 16,935 |
| SW | 48.28▲ | +1.35 (+2.88%) | 48.31 | 46.655 | 3,365,272 |
| SWAN | 33.6988▲ | +0.1968 (+0.59%) | 33.7599 | 33.59 | 1,712 |
| SWK | 103.89▲ | +2.85 (+2.82%) | 104.395 | 100.41 | 2,721,655 |
| SWKS | 70.62▲ | +3.78 (+5.66%) | 70.66 | 67.13 | 3,462,399 |
| SWP | 29.2555▲ | +0.1555 (+0.53%) | 29.29 | 29.21 | 6,295 |
| SWX | 92.09▼ | -0.31 (-0.34%) | 92.60 | 91.24 | 241,148 |
| SWZ | 5.97▲ | +0.03 (+0.51%) | 5.97 | 5.9511 | 12,289 |
| SXC | 9.39▼ | -0.21 (-2.19%) | 9.58 | 9.335 | 1,060,735 |
| SXI | 340.12▲ | +2.49 (+0.74%) | 342.295 | 335.20 | 152,244 |
| SXQG | 33.44▲ | +0.32 (+0.97%) | 33.44 | 33.43 | 899 |
| SXT | 129.87▲ | +1.37 (+1.07%) | 131.04 | 127.95 | 186,606 |
| SY | 2.18▲ | +0.07 (+3.32%) | 2.20 | 2.0545 | 156,411 |
| SYBT | 83.58▼ | -0.35 (-0.42%) | 84.16 | 82.71 | 88,657 |
| SYF | 78.59▼ | -0.08 (-0.10%) | 78.955 | 77.60 | 1,907,853 |
| SYFI | 35.66▲ | +0.08 (+0.22%) | 35.67 | 35.63 | 54,145 |
| SYK | 339.03▲ | +1.60 (+0.47%) | 340.00 | 332.5401 | 1,346,433 |
| SYRE | 104.91▲ | +1.49 (+1.44%) | 106.67 | 103.64 | 518,598 |
| SYY | 84.29▼ | -0.06 (-0.07%) | 84.30 | 82.8601 | 3,278,707 |
| SYZ | 31.0565▲ | +0.3039 (+0.99%) | 31.09 | 30.93 | 3,978 |
| SZK | 21.01▼ | -0.0363 (-0.17%) | 21.12 | 21.01 | 200 |
| SZZL | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 167,623 |
| T | 23.79▲ | +0.08 (+0.34%) | 23.91 | 23.35 | 34,433,106 |
| TACH | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,387 |
| TACK | 32.2882▲ | +0.1182 (+0.37%) | 32.3183 | 32.20 | 6,502 |
| TACN | 29.583▲ | +0.308 (+1.05%) | 29.583 | 29.549 | 290 |
| TACT | 5.695▲ | +0.015 (+0.26%) | 5.96 | 5.25 | 14,296 |
| TACU | 28.3093▲ | +0.1883 (+0.67%) | 28.31 | 28.3093 | 364 |
| TAGS | 25.3991▲ | +0.351 (+1.40%) | 25.49 | 25.2304 | 8,920 |
| TAK | 17.45▲ | +0.43 (+2.53%) | 17.56 | 17.41 | 3,422,872 |