Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHM | 48.02▼ | -0.02 (-0.04%) | 48.06 | 48.0075 | 93,030 |
| SHMD | 4.85▲ | +0.24 (+5.21%) | 5.00 | 4.55 | 53,593 |
| SHO | 9.36▼ | -0.03 (-0.32%) | 9.44 | 9.24 | 1,102,600 |
| SHOC | 68.116▲ | +0.573 (+0.85%) | 68.116 | 67.5864 | 6,518 |
| SHOP | 158.64▼ | -0.70 (-0.44%) | 161.00 | 157.87 | 4,200,902 |
| SHPP | 29.1252▲ | +0.2306 (+0.80%) | 29.1252 | 29.1252 | 6 |
| SHPU | 34.1016▼ | -0.4384 (-1.27%) | 34.98 | 34.08 | 6,855 |
| SHRY | 41.5417▲ | +0.2347 (+0.57%) | 41.55 | 41.498 | 1,697 |
| SHUS | 46.5569▲ | +0.1759 (+0.38%) | 46.5569 | 46.5569 | 0 |
| SHV | 110.45▲ | +0.03 (+0.03%) | 110.46 | 110.45 | 2,504,383 |
| SHW | 343.69▲ | +0.30 (+0.09%) | 344.69 | 342.25 | 566,814 |
| SHY | 83.08 | +0.00 (+0.00%) | 83.11 | 83.061 | 2,799,591 |
| SHYG | 43.08▲ | +0.01 (+0.02%) | 43.1199 | 43.06 | 1,045,288 |
| SHYL | 45.19▲ | +0.01 (+0.02%) | 45.40 | 45.16 | 10,020 |
| SI | 15.44▼ | -0.64 (-3.98%) | 15.94 | 15.32 | 18,552 |
| SID | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 1,218,400 |
| SIEB | 3.21▲ | +0.11 (+3.55%) | 3.21 | 2.92 | 12,548 |
| SIFI | 44.6565▲ | +0.0115 (+0.03%) | 44.6565 | 44.6565 | 12 |
| SIG | 100.16▼ | -3.31 (-3.20%) | 104.06 | 99.41 | 465,504 |
| SIGI | 78.56▼ | -0.86 (-1.08%) | 79.57 | 78.455 | 158,088 |
| SIHY | 46.2131▲ | +0.0231 (+0.05%) | 46.2799 | 46.2131 | 4,852 |
| SII | 91.59▲ | +1.37 (+1.52%) | 92.39 | 90.76 | 99,600 |
| SIL | 77.66▲ | +4.26 (+5.80%) | 77.88 | 75.125 | 3,002,512 |
| SILA | 23.92▲ | +0.12 (+0.50%) | 23.94 | 23.63 | 116,120 |
| SILJ | 26.09▲ | +1.54 (+6.27%) | 26.125 | 24.93 | 9,776,175 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SINT | 4.15▲ | +0.265 (+6.82%) | 4.23 | 3.7961 | 116,861 |
| SIO | 26.5196▲ | +0.0096 (+0.04%) | 26.53 | 26.51 | 9,213 |
| SION | 43.57▼ | -0.22 (-0.50%) | 43.85 | 41.87 | 221,124 |
| SITE | 134.28▼ | -1.34 (-0.99%) | 136.02 | 133.79 | 203,868 |
| SITM | 297.70▲ | +8.41 (+2.91%) | 301.5299 | 292.675 | 128,329 |
| SIXA | 50.01▲ | +0.236 (+0.47%) | 50.01 | 49.6802 | 4,068 |
| SIXD | 28.738▲ | +0.028 (+0.10%) | 28.76 | 28.69 | 8,382 |
| SIXF | 31.5765▲ | +0.0694 (+0.22%) | 31.595 | 31.52 | 601 |
| SIXG | 64.5166▲ | +0.4696 (+0.73%) | 64.56 | 64.075 | 19,222 |
| SIXH | 38.94▲ | +0.144 (+0.37%) | 38.94 | 38.80 | 1,078 |
| SIXJ | 33.8798▲ | +0.0448 (+0.13%) | 33.88 | 33.84 | 1,240 |
| SIXL | 37.29▲ | +0.027 (+0.07%) | 37.29 | 37.27 | 783 |
| SIXO | 34.4714▲ | +0.0524 (+0.15%) | 34.4714 | 34.43 | 10,494 |
| SIXP | 31.248▲ | +0.0326 (+0.10%) | 31.248 | 31.23 | 810 |
| SIXS | 50.1303▼ | -0.1497 (-0.30%) | 50.1303 | 50.13 | 331 |
| SIXZ | 29.4407▲ | +0.0662 (+0.23%) | 29.46 | 29.38 | 5,174 |
| SIZE | 161.85▲ | +0.90 (+0.56%) | 161.97 | 161.52 | 1,474 |
| SJ | 0.678▼ | -0.0027 (-0.40%) | 0.707 | 0.678 | 7,435 |
| SJCP | 25.40▼ | -0.005 (-0.02%) | 25.40 | 25.40 | 3 |
| SJLD | 25.5287▼ | -0.0013 (-0.01%) | 25.5287 | 25.5287 | 3 |
| SJNK | 25.46▲ | +0.01 (+0.04%) | 25.4899 | 25.45 | 1,936,723 |
| SKE | 20.83▲ | +1.26 (+6.44%) | 21.155 | 19.80 | 582,476 |
| SKIN | 1.48▲ | +0.03 (+2.07%) | 1.495 | 1.41 | 283,477 |
| SKOR | 49.415▼ | -0.025 (-0.05%) | 49.43 | 49.37 | 22,357 |
| SKT | 33.58▼ | -0.02 (-0.06%) | 33.71 | 33.51 | 258,883 |
| SKWD | 48.96▼ | -0.04 (-0.08%) | 49.37 | 48.395 | 111,091 |
| SKY | 85.84▼ | -0.26 (-0.30%) | 86.56 | 85.31 | 185,137 |
| SKYW | 101.52▲ | +0.30 (+0.30%) | 102.33 | 99.52 | 140,900 |
| SLAB | 127.58▲ | +1.46 (+1.16%) | 128.07 | 125.83 | 136,286 |
| SLB | 36.24▲ | +0.58 (+1.63%) | 36.38 | 35.52 | 4,013,044 |
| SLDB | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.25 | 304,429 |
| SLDE | 16.89 | +0.00 (+0.00%) | 17.00 | 16.65 | 327,912 |
| SLDR | 50.405▲ | +0.012 (+0.02%) | 50.405 | 50.405 | 73 |
| SLGL | 42.415▲ | +1.725 (+4.24%) | 45.47 | 40.57 | 22,835 |
| SLI | 4.19▲ | +0.07 (+1.70%) | 4.26 | 4.08 | 1,257,569 |
| SLJY | 30.8582▲ | +1.2922 (+4.37%) | 31.00 | 29.80 | 14,237 |
| SLM | 29.30▲ | +0.25 (+0.86%) | 29.42 | 29.16 | 565,309 |
| SLN | 6.74▼ | -0.10 (-1.46%) | 6.87 | 6.63 | 138,709 |
| SLNZ | 46.73▼ | -0.07 (-0.15%) | 46.89 | 46.57 | 1,198 |
| SLP | 17.00▼ | -0.29 (-1.68%) | 17.4499 | 16.845 | 146,889 |
| SLQD | 50.8891▲ | +0.0041 (+0.01%) | 50.91 | 50.86 | 51,089 |
| SLRC | 15.93▲ | +0.05 (+0.31%) | 16.02 | 15.88 | 100,103 |
| SLVM | 47.37▼ | -0.49 (-1.02%) | 48.42 | 47.36 | 147,382 |
| SLVR | 51.40▲ | +4.46 (+9.50%) | 51.44 | 48.24 | 372,514 |
| SLX | 80.86▼ | -0.07 (-0.09%) | 81.39 | 80.841 | 12,113 |
| SLYG | 95.30▲ | +0.11 (+0.12%) | 95.58 | 95.0501 | 50,727 |
| SLYV | 90.75 | +0.00 (+0.00%) | 90.93 | 90.61 | 85,316 |
| SMAP | 25.082▲ | +0.086 (+0.34%) | 25.082 | 25.082 | 6 |
| SMBC | 56.29▼ | -0.37 (-0.65%) | 57.13 | 56.10 | 24,251 |
| SMBK | 36.26▼ | -0.30 (-0.82%) | 36.945 | 36.11 | 40,223 |
| SMBS | 25.86▼ | -0.04 (-0.15%) | 25.8774 | 25.84 | 397,299 |
| SMC | 25.04▼ | -0.17 (-0.67%) | 25.42 | 24.825 | 24,114 |
| SMCF | 33.7284▲ | +0.1061 (+0.32%) | 33.7284 | 33.7284 | 3 |
| SMCO | 27.0376▲ | +0.1414 (+0.53%) | 27.10 | 26.95 | 3,025 |
| SMCZ | 5.97▼ | -0.41 (-6.43%) | 6.3283 | 5.96 | 1,532,222 |
| SMDX | 23.0009▲ | +0.0309 (+0.13%) | 23.0009 | 23.0009 | 16 |
| SMFG | 18.22▲ | +0.38 (+2.13%) | 18.23 | 18.11 | 1,106,500 |
| SMG | 56.62▲ | +0.03 (+0.05%) | 56.81 | 56.22 | 353,400 |
| SMH | 352.28▲ | +4.57 (+1.31%) | 352.57 | 347.725 | 3,352,740 |
| SMHI | 7.12▲ | +0.19 (+2.74%) | 7.215 | 6.94 | 30,029 |
| SMHX | 38.3181▲ | +0.2481 (+0.65%) | 38.33 | 38.0625 | 59,412 |
| SMIG | 28.64▲ | +0.08 (+0.28%) | 28.72 | 28.59 | 61,758 |
| SMIZ | 37.93▲ | +0.13 (+0.34%) | 37.97 | 37.77 | 20,646 |
| SMLF | 75.32▲ | +0.39 (+0.52%) | 75.3617 | 74.96 | 28,335 |
| SMLL | 20.2276▲ | +0.0356 (+0.18%) | 20.2276 | 20.2276 | 88 |
| SMLV | 130.9158▼ | -0.1142 (-0.09%) | 130.92 | 130.33 | 1,750 |
| SMMU | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.53 | 70,059 |
| SMOG | 133.09▲ | +0.97 (+0.73%) | 133.09 | 133.06 | 500 |
| SMRI | 35.9929▲ | +0.2209 (+0.62%) | 35.9929 | 35.9929 | 12 |
| SMST | 74.70▼ | -1.48 (-1.94%) | 76.44 | 65.9842 | 653,012 |
| SMTC | 74.16▲ | +0.71 (+0.97%) | 74.35 | 71.425 | 1,370,618 |
| SMTH | 26.28▼ | -0.02 (-0.08%) | 26.31 | 26.24 | 96,258 |
| SN | 97.57▲ | +1.41 (+1.47%) | 97.94 | 95.67 | 649,369 |
| SNA | 340.05▼ | -0.51 (-0.15%) | 342.26 | 340.05 | 140,400 |