Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TANH | 0.4268▲ | +0.0178 (+4.35%) | 0.4461 | 0.38 | 84,930 |
| TAOP | 1.36▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 6,537 |
| TAOZ | 85.8197▲ | +0.0498 (+0.06%) | 85.8197 | 85.52 | 201 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 35 |
| TARK | 50.0763▲ | +0.7499 (+1.52%) | 51.1599 | 48.05 | 31,672 |
| TATT | 43.31▲ | +1.48 (+3.54%) | 43.7699 | 41.19 | 221,558 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 1,719 |
| TAX | 30.6273▼ | -0.0727 (-0.24%) | 30.6273 | 30.6273 | 7 |
| TAXE | 51.1053▲ | +0.0503 (+0.10%) | 51.199 | 51.07 | 26,086 |
| TAXF | 50.59▲ | +0.14 (+0.28%) | 50.595 | 50.47 | 30,926 |
| TAXI | 51.295▲ | +0.075 (+0.15%) | 51.295 | 51.25 | 41,746 |
| TAXM | 50.28▲ | +0.0598 (+0.12%) | 50.32 | 50.24 | 12,548 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TAXX | 50.75▲ | +0.035 (+0.07%) | 50.77 | 50.7299 | 15,204 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TBCH | 13.04▲ | +0.24 (+1.87%) | 13.41 | 12.71 | 311,469 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBFG | 32.8477▲ | +0.0375 (+0.11%) | 32.87 | 32.8477 | 372 |
| TBG | 36.97▼ | -0.03 (-0.08%) | 37.02 | 36.7885 | 37,508 |
| TBI | 6.21▲ | +0.09 (+1.47%) | 6.395 | 5.95 | 195,207 |
| TBLA | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.84 | 5,769,843 |
| TBLD | 22.69▲ | +0.19 (+0.84%) | 22.73 | 22.37 | 51,888 |
| TBLL | 105.60▲ | +0.03 (+0.03%) | 105.60 | 105.59 | 620,931 |
| TCBI | 99.49▼ | -0.24 (-0.24%) | 100.15 | 98.715 | 402,583 |
| TCBK | 50.80▲ | +0.52 (+1.03%) | 51.16 | 50.20 | 175,421 |
| TCBX | 38.26▼ | -0.06 (-0.16%) | 38.65 | 38.01 | 32,165 |
| TCHI | 25.5156▲ | +0.0306 (+0.12%) | 25.61 | 25.42 | 17,016 |
| TCI | 38.76▲ | +0.26 (+0.68%) | 38.76 | 38.76 | 370 |
| TCRT | 2.85▼ | -0.21 (-6.86%) | 3.0099 | 2.85 | 17,340 |
| TCV | 31.342▼ | -0.2312 (-0.73%) | 31.342 | 31.342 | 300 |
| TDAY | 7.81▲ | +0.09 (+1.17%) | 7.98 | 7.63 | 2,805,693 |
| TDC | 34.05▲ | +2.42 (+7.65%) | 34.15 | 31.90 | 3,493,192 |
| TDG | 1,258.3199▼ | -6.7402 (-0.53%) | 1,285.00 | 1,244.54 | 219,941 |
| TDI | 46.0669▲ | +0.2827 (+0.62%) | 46.20 | 45.97 | 179,902 |
| TDSB | 24.9676▼ | -0.0028 (-0.01%) | 25.0001 | 24.94 | 5,565 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TDTF | 24.20▲ | +0.03 (+0.12%) | 24.21 | 24.18 | 185,932 |
| TDTH | 2.57▼ | -0.49 (-16.01%) | 3.0667 | 2.51 | 126,151 |
| TDTT | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.28 | 128,141 |
| TDUP | 4.65▼ | -0.12 (-2.52%) | 4.79 | 4.53 | 1,632,471 |
| TDVG | 48.01▲ | +0.04 (+0.08%) | 48.055 | 47.8908 | 47,878 |
| TEAD | 1.15▼ | -0.10 (-8.00%) | 1.2687 | 1.12 | 224,366 |
| TECH | 51.68▲ | +0.84 (+1.65%) | 52.12 | 50.43 | 2,671,198 |
| TECK | 66.16▲ | +0.07 (+0.11%) | 66.69 | 65.33 | 2,129,643 |
| TECX | 31.165▲ | +1.385 (+4.65%) | 31.78 | 29.51 | 336,418 |
| TEI | 6.44 | +0.00 (+0.00%) | 6.48 | 6.37 | 183,814 |
| TEL | 213.41▲ | +3.08 (+1.46%) | 214.83 | 210.01 | 1,902,934 |
| TELA | 0.97▲ | +0.0697 (+7.74%) | 0.9701 | 0.89 | 74,580 |
| TEM | 50.47▼ | -0.82 (-1.60%) | 53.41 | 48.73 | 11,482,568 |
| TEMD | 25.075▲ | +0.10 (+0.40%) | 25.075 | 25.075 | 1 |
| TEMR | 29.1682▲ | +0.0484 (+0.17%) | 29.18 | 29.1682 | 400 |
| TEQI | 49.69▼ | -0.2177 (-0.44%) | 49.88 | 49.67 | 4,354 |
| TER | 374.31▼ | -8.34 (-2.18%) | 386.93 | 368.10 | 3,515,073 |
| TERG | 51.88▼ | -2.4092 (-4.44%) | 54.0685 | 50.39 | 43,207 |
| TESL | 18.2482▼ | -0.3682 (-1.98%) | 18.47 | 18.07 | 6,970 |
| TEVA | 35.32▲ | +0.80 (+2.32%) | 35.44 | 34.52 | 5,033,364 |
| TFI | 45.59▲ | +0.06 (+0.13%) | 45.64 | 45.54 | 550,957 |
| TFIN | 71.25▲ | +0.70 (+0.99%) | 71.8548 | 70.21 | 184,750 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,651,912 |
| TFNS | 26.3845▲ | +0.1557 (+0.59%) | 26.3845 | 26.3845 | 11 |
| TFPN | 31.8096▼ | -0.2517 (-0.79%) | 31.9799 | 31.65 | 11,217 |
| TFSL | 15.91▲ | +0.09 (+0.57%) | 15.9899 | 15.75 | 796,002 |
| TGB | 7.42▲ | +0.19 (+2.63%) | 7.485 | 7.12 | 5,640,655 |
| TGEN | 6.21▼ | -0.16 (-2.51%) | 6.425 | 5.90 | 256,279 |
| TGHL | 0.3478▲ | +0.0078 (+2.29%) | 0.3707 | 0.3318 | 11,966 |
| TGL | 4.45▲ | +0.15 (+3.49%) | 4.45 | 4.10 | 18,598 |
| TGLS | 43.09▼ | -1.12 (-2.53%) | 44.95 | 43.09 | 235,717 |
| TGS | 31.08▲ | +0.30 (+0.97%) | 31.09 | 30.02 | 465,617 |
| TGT | 127.07▼ | -1.58 (-1.23%) | 127.88 | 125.28 | 3,654,645 |
| TH | 17.36▲ | +0.14 (+0.81%) | 17.41 | 16.83 | 2,412,579 |
| THCH | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.84 | 7,075 |
| THD | 73.46▼ | -0.54 (-0.73%) | 73.92 | 73.31 | 53,462 |
| THFF | 69.18▲ | +0.02 (+0.03%) | 69.555 | 68.58 | 58,114 |
| THLV | 32.8103▲ | +0.0012 (+0.00%) | 32.86 | 32.78 | 23,305 |
| THM | 2.71▲ | +0.17 (+6.69%) | 2.7368 | 2.50 | 916,563 |
| THMR | 26.9816▲ | +0.019 (+0.07%) | 27.04 | 26.94 | 3,909 |
| THMZ | 33.705▲ | +0.0405 (+0.12%) | 33.82 | 33.66 | 2,349 |
| THNR | 24.9232▲ | +0.0334 (+0.13%) | 24.96 | 24.895 | 367 |
| THO | 79.08▼ | -1.24 (-1.54%) | 81.30 | 78.86 | 394,544 |
| THQ | 18.67▲ | +0.06 (+0.32%) | 18.8997 | 18.5001 | 145,130 |
| THRY | 3.88▼ | -0.03 (-0.77%) | 4.135 | 3.83 | 1,576,246 |
| THW | 12.89▼ | -0.01 (-0.08%) | 13.00 | 12.825 | 110,722 |
| THYF | 51.74▲ | +0.0449 (+0.09%) | 51.7799 | 51.72 | 10,352 |
| THYM | 50.6759▲ | +0.1159 (+0.23%) | 50.72 | 50.6759 | 3,892 |
| TIER | 32.1649▲ | +0.0048 (+0.01%) | 32.1649 | 32.145 | 262 |
| TIGO | 85.36▲ | +1.53 (+1.83%) | 86.68 | 83.83 | 8,714,222 |
| TIIV | 29.419▲ | +0.036 (+0.12%) | 29.419 | 29.419 | 100 |
| TILE | 29.60▼ | -0.30 (-1.00%) | 29.965 | 29.48 | 677,345 |
| TINS | 29.4246▲ | +0.0358 (+0.12%) | 29.4246 | 29.4246 | 0 |
| TINT | 42.225▼ | -0.2664 (-0.63%) | 42.225 | 42.225 | 100 |
| TINY | 82.4328▲ | +0.2431 (+0.30%) | 84.46 | 82.4328 | 3,717 |
| TIP | 111.21▲ | +0.03 (+0.03%) | 111.285 | 111.11 | 3,040,886 |
| TIPA | 101.2446▲ | +0.0546 (+0.05%) | 101.2446 | 101.19 | 1,000 |
| TIPB | 100.9611▲ | +0.0316 (+0.03%) | 100.9611 | 100.9611 | 0 |
| TIPC | 100.9739▲ | +0.0059 (+0.01%) | 100.9739 | 100.9739 | 202 |
| TIPD | 100.705▼ | -0.052 (-0.05%) | 100.705 | 100.705 | 0 |
| TIPT | 18.24▲ | +0.77 (+4.41%) | 18.275 | 17.47 | 437,724 |
| TIPX | 19.23▲ | +0.015 (+0.08%) | 19.23 | 19.205 | 141,869 |
| TIPZ | 53.13▲ | +0.02 (+0.04%) | 53.16 | 53.09 | 3,709 |