Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILA | 10.77▼ | -0.033 (-0.31%) | 10.77 | 10.75 | 10,663 |
| RILY | 7.23▼ | -0.29 (-3.86%) | 7.5699 | 7.18 | 452,614 |
| RINF | 32.1805▲ | +0.1805 (+0.56%) | 32.1805 | 32.12 | 1,169 |
| RING | 85.90▲ | +1.34 (+1.58%) | 86.32 | 85.23 | 188,648 |
| RINT | 30.64▲ | +0.019 (+0.06%) | 30.88 | 30.51 | 21,019 |
| RIO | 98.26▲ | +1.13 (+1.16%) | 99.34 | 97.98 | 2,217,992 |
| RIOT | 16.60▼ | -0.09 (-0.54%) | 17.15 | 16.565 | 13,795,916 |
| RIOX | 26.06▼ | -0.39 (-1.47%) | 27.81 | 26.06 | 130,906 |
| RISR | 36.3094▲ | +0.0558 (+0.15%) | 36.484 | 36.18 | 50,420 |
| RITA | 20.2026▲ | +0.0901 (+0.45%) | 20.27 | 20.2026 | 945 |
| RITM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.85 | 4,308,426 |
| RIV | 11.55▼ | -0.06 (-0.52%) | 11.64 | 11.51 | 35,444 |
| RIVN | 15.43▲ | +0.19 (+1.25%) | 15.87 | 15.30 | 19,083,424 |
| RJDI | 27.95▼ | -0.06 (-0.21%) | 28.08 | 27.93 | 20,864 |
| RJET | 19.79▼ | -0.20 (-1.00%) | 20.43 | 19.64 | 110,302 |
| RJMI | 25.515▼ | -0.04 (-0.16%) | 25.56 | 25.515 | 2,557 |
| RJVI | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.10 | 4,123 |
| RKLZ | 20.785▼ | -0.805 (-3.73%) | 21.9899 | 19.50 | 1,000,900 |
| RKNG | 21.0192▲ | +0.3489 (+1.69%) | 21.40 | 21.0192 | 13,245 |
| RL | 379.87▼ | -5.27 (-1.37%) | 385.035 | 373.28 | 366,673 |
| RLGT | 7.91▲ | +0.04 (+0.51%) | 8.03 | 7.87 | 123,907 |
| RLJ | 7.85▼ | -0.10 (-1.26%) | 8.08 | 7.845 | 887,463 |
| RLMD | 7.29▼ | -0.32 (-4.20%) | 7.94 | 7.16 | 1,764,081 |
| RLTY | 15.28▼ | -0.05 (-0.33%) | 15.36 | 15.1725 | 44,954 |
| RLY | 36.44▼ | -0.09 (-0.25%) | 36.61 | 36.42 | 125,479 |
| RLYB | 8.44▲ | +0.23 (+2.80%) | 8.47 | 8.00 | 29,403 |
| RM | 36.36▼ | -0.17 (-0.47%) | 36.61 | 36.34 | 35,676 |
| RMBI | 13.90▼ | -0.03 (-0.22%) | 13.97 | 13.70 | 21,196 |
| RMBS | 110.44▲ | +4.86 (+4.60%) | 112.685 | 108.48 | 2,178,216 |
| RMCA | 24.205▼ | -0.055 (-0.23%) | 24.205 | 24.205 | 100 |
| RMI | 15.62▼ | -0.08 (-0.51%) | 15.74 | 15.61 | 25,381 |
| RMM | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.3006 | 42,752 |
| RMMZ | 14.81▼ | -0.09 (-0.60%) | 14.93 | 14.755 | 13,797 |
| RMNY | 24.515▼ | -0.055 (-0.22%) | 24.515 | 24.515 | 100 |
| RMOP | 25.14 | +0.00 (+0.00%) | 25.17 | 25.13 | 42,873 |
| RMR | 16.39 | +0.00 (+0.00%) | 16.55 | 16.28 | 101,052 |
| RMRC | 24.4679▼ | -0.1121 (-0.46%) | 24.50 | 24.4679 | 1,800 |
| RMT | 12.41▲ | +0.14 (+1.14%) | 12.49 | 12.2978 | 184,762 |
| RND | 28.7882▲ | +0.0274 (+0.10%) | 28.92 | 28.7882 | 561 |
| RNGR | 16.91▲ | +0.10 (+0.59%) | 16.97 | 16.56 | 94,589 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 122,582 |
| RNIN | 29.178▼ | -0.5605 (-1.88%) | 29.42 | 29.16 | 1,568 |
| RNP | 20.87▲ | +0.02 (+0.10%) | 20.97 | 20.85 | 42,556 |
| RNR | 303.03▼ | -6.82 (-2.20%) | 307.95 | 301.09 | 222,979 |
| RNRG | 38.2631▲ | +0.3608 (+0.95%) | 38.3699 | 38.13 | 10,064 |
| RNST | 39.40▼ | -0.34 (-0.86%) | 39.58 | 39.23 | 496,307 |
| RNTX | 1.49▼ | -0.04 (-2.61%) | 1.5802 | 1.42 | 40,279 |
| RNTY | 49.5768▲ | +0.2225 (+0.45%) | 49.615 | 49.48 | 503 |
| RNXT | 0.9853▲ | +0.0069 (+0.71%) | 1.0799 | 0.956 | 576,942 |
| ROAD | 118.86▲ | +1.17 (+0.99%) | 119.06 | 114.90 | 235,534 |
| ROAM | 32.6492▲ | +0.0092 (+0.03%) | 32.7399 | 32.61 | 8,151 |
| ROBO | 73.78▲ | +0.54 (+0.74%) | 74.36 | 73.5201 | 84,621 |
| RODM | 40.91 | +0.00 (+0.00%) | 41.079 | 40.62 | 67,891 |
| ROE | 37.0431▼ | -0.0469 (-0.13%) | 37.165 | 37.01 | 4,202 |
| ROG | 117.96▲ | +2.41 (+2.09%) | 118.79 | 115.32 | 153,986 |
| ROIV | 28.21▼ | -0.27 (-0.95%) | 28.539 | 27.95 | 3,119,892 |
| ROK | 396.00▲ | +1.10 (+0.28%) | 397.98 | 393.11 | 415,331 |
| ROKT | 109.75▲ | +0.43 (+0.39%) | 110.39 | 108.775 | 23,222 |
| ROKU | 102.47▲ | +2.43 (+2.43%) | 102.93 | 97.68 | 2,251,625 |
| ROLR | 4.29▲ | +0.29 (+7.25%) | 4.38 | 3.91 | 107,127 |
| ROM | 90.03▲ | +0.64 (+0.72%) | 90.50 | 89.445 | 18,754 |
| ROPE | 28.59▼ | -0.2378 (-0.82%) | 28.98 | 28.53 | 57,703 |
| ROSC | 50.354▼ | -0.3688 (-0.73%) | 50.70 | 50.25 | 1,870 |
| ROST | 221.16▼ | -3.75 (-1.67%) | 224.84 | 219.69 | 2,916,865 |
| ROUS | 60.97▼ | -0.62 (-1.01%) | 61.74 | 60.895 | 75,193 |
| RPAR | 22.75▲ | +0.13 (+0.57%) | 22.75 | 22.63 | 24,187 |
| RPAY | 3.01▲ | +0.15 (+5.24%) | 3.14 | 2.89 | 1,844,733 |
| RPG | 51.19▲ | +0.19 (+0.37%) | 51.35 | 50.765 | 1,178,802 |
| RPM | 109.20▼ | -1.77 (-1.60%) | 111.61 | 108.97 | 961,331 |
| RPRX | 47.90▼ | -0.40 (-0.83%) | 48.345 | 47.73 | 2,367,552 |
| RPT | 14.27▲ | +0.03 (+0.21%) | 14.37 | 14.005 | 10,400 |
| RPV | 107.91▼ | -0.89 (-0.82%) | 109.00 | 107.80 | 185,584 |
| RQI | 12.88▲ | +0.04 (+0.31%) | 12.9499 | 12.8401 | 299,361 |
| RRBI | 93.69▼ | -0.53 (-0.56%) | 93.69 | 92.23 | 48,256 |
| RRGB | 3.43 | +0.00 (+0.00%) | 3.44 | 3.33 | 104,279 |
| RRX | 208.33▲ | +0.68 (+0.33%) | 211.17 | 207.50 | 826,036 |
| RS | 322.20▲ | +0.02 (+0.01%) | 325.68 | 320.89 | 202,607 |
| RSDE | 22.305▼ | -0.125 (-0.56%) | 22.39 | 22.27 | 15,157 |
| RSF | 14.686▲ | +0.026 (+0.18%) | 14.705 | 14.61 | 13,390 |
| RSHO | 54.655▼ | -0.015 (-0.03%) | 54.92 | 54.6001 | 15,670 |
| RSI | 21.09▼ | -0.32 (-1.49%) | 21.50 | 20.8205 | 646,499 |
| RSJN | 35.1758▼ | -0.1642 (-0.46%) | 35.2501 | 35.1758 | 723 |
| RSMC | 26.18▼ | -0.0819 (-0.31%) | 26.2287 | 26.18 | 5,795 |
| RSMR | 22.545▼ | -0.1205 (-0.53%) | 22.59 | 22.54 | 3,442 |
| RSMV | 27.3703▼ | -0.0979 (-0.36%) | 27.44 | 27.37 | 17,146 |
| RSP | 196.65▼ | -1.43 (-0.72%) | 198.43 | 196.34 | 6,678,292 |
| RSPA | 51.00▼ | -0.54 (-1.05%) | 51.56 | 51.00 | 139,689 |
| RSPD | 55.0198▼ | -0.4802 (-0.87%) | 55.48 | 54.8939 | 5,228 |
| RSPE | 30.3513▼ | -0.2487 (-0.81%) | 30.58 | 30.33 | 10,441 |
| RSPF | 72.7997▼ | -1.0003 (-1.36%) | 73.15 | 72.745 | 11,762 |
| RSPM | 39.72▲ | +0.15 (+0.38%) | 39.9201 | 39.66 | 9,805 |
| RSPN | 60.05▼ | -0.37 (-0.61%) | 60.49 | 60.00 | 41,208 |
| RSPR | 34.4781▲ | +0.0311 (+0.09%) | 34.55 | 34.3612 | 2,298 |
| RSPT | 47.61▼ | -0.39 (-0.81%) | 48.24 | 47.56 | 880,248 |
| RSPU | 83.13▼ | -0.545 (-0.65%) | 84.0099 | 83.13 | 24,559 |
| RSSE | 21.9001▼ | -0.1099 (-0.50%) | 21.98 | 21.9001 | 10,183 |
| RSSL | 102.19▼ | -0.42 (-0.41%) | 102.79 | 101.96 | 14,166 |
| RSSS | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.40 | 7,272 |
| RSVR | 10.05▼ | -0.18 (-1.76%) | 10.19 | 9.9617 | 60,578 |
| RTH | 262.0774▼ | -1.8085 (-0.69%) | 264.06 | 261.584 | 4,994 |