Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVU | 57.9031▼ | -0.4069 (-0.70%) | 58.16 | 57.9031 | 5,018 |
| SPWR | 1.73▲ | +0.04 (+2.37%) | 1.77 | 1.60 | 1,187,883 |
| SPXC | 217.65▲ | +4.04 (+1.89%) | 218.90 | 214.07 | 346,485 |
| SPXD | 26.86▼ | -0.067 (-0.25%) | 26.89 | 26.86 | 700 |
| SPXE | 74.8408▲ | +0.0135 (+0.02%) | 75.12 | 74.8408 | 351 |
| SPXL | 228.91▼ | -0.85 (-0.37%) | 231.52 | 227.4762 | 1,644,386 |
| SPXN | 75.1534▼ | -0.0003 (+0.00%) | 75.42 | 75.0806 | 868 |
| SPXT | 106.39▲ | +0.118 (+0.11%) | 106.57 | 106.2066 | 48,113 |
| SPXU | 47.93▲ | +0.21 (+0.44%) | 48.23 | 47.40 | 4,918,514 |
| SPXV | 75.6169▲ | +0.0783 (+0.10%) | 75.77 | 75.55 | 1,020 |
| SPXX | 18.01▼ | -0.06 (-0.33%) | 18.10 | 17.91 | 48,145 |
| SPY | 691.66▼ | -0.58 (-0.08%) | 694.25 | 690.10 | 79,289,200 |
| SPYD | 44.92▼ | -0.18 (-0.40%) | 45.02 | 44.73 | 1,371,349 |
| SPYG | 107.28▲ | +0.09 (+0.08%) | 107.95 | 106.94 | 3,039,035 |
| SPYM | 81.38▼ | -0.06 (-0.07%) | 81.68 | 81.204 | 7,494,673 |
| SPYQ | 166.2214▲ | +0.0355 (+0.02%) | 166.2214 | 166.2214 | 188 |
| SPYV | 58.18▼ | -0.14 (-0.24%) | 58.38 | 58.105 | 3,274,227 |
| SPYX | 56.91▼ | -0.005 (-0.01%) | 57.06 | 56.86 | 32,259 |
| SQLV | 45.175▼ | -0.3063 (-0.67%) | 45.2301 | 45.175 | 2,765 |
| SQM | 77.53▼ | -2.05 (-2.58%) | 77.97 | 76.20 | 1,706,420 |
| SQNS | 5.64▲ | +0.09 (+1.62%) | 5.80 | 5.4713 | 181,125 |
| SQQQ | 66.58▲ | +0.32 (+0.48%) | 67.28 | 64.99 | 34,365,949 |
| SR | 83.54▲ | +0.58 (+0.70%) | 83.745 | 82.3201 | 371,215 |
| SRBK | 16.57▲ | +0.05 (+0.30%) | 16.6802 | 16.35 | 31,101 |
| SRCE | 64.70▼ | -0.67 (-1.02%) | 65.49 | 64.52 | 102,917 |
| SRE | 92.55▲ | +0.98 (+1.07%) | 92.56 | 90.745 | 1,448,929 |
| SRFM | 2.75▲ | +0.20 (+7.84%) | 2.945 | 2.61 | 6,920,666 |
| SRG | 3.67▲ | +0.12 (+3.38%) | 3.70 | 3.54 | 186,717 |
| SRHQ | 41.178▼ | -0.257 (-0.62%) | 41.178 | 41.178 | 300 |
| SRI | 6.20▲ | +0.16 (+2.65%) | 6.325 | 6.00 | 204,314 |
| SRL | 8.13▲ | +0.24 (+3.04%) | 8.30 | 7.89 | 15,500 |
| SRLN | 41.42▲ | +0.02 (+0.05%) | 41.4376 | 41.39 | 4,331,950 |
| SROI | 34.4668▲ | +0.0482 (+0.14%) | 34.4668 | 34.4668 | 30 |
| SRRK | 44.97▼ | -1.56 (-3.35%) | 46.22 | 44.02 | 875,652 |
| SRTA | 5.96▲ | +0.23 (+4.01%) | 6.00 | 5.55 | 1,506,000 |
| SRZN | 20.00 | +0.00 (+0.00%) | 21.40 | 20.00 | 45,010 |
| SSB | 98.43▼ | -0.56 (-0.57%) | 99.425 | 98.06 | 460,124 |
| SSII | 5.93▲ | +0.41 (+7.43%) | 6.01 | 5.55 | 70,214 |
| SSPY | 90.0723▼ | -0.274 (-0.30%) | 90.19 | 90.0723 | 8,374 |
| SSRM | 22.87▼ | -1.00 (-4.19%) | 23.605 | 22.45 | 4,129,218 |
| SSSS | 9.64▼ | -0.06 (-0.62%) | 9.90 | 9.61 | 134,800 |
| SSUS | 49.4426▼ | -0.0874 (-0.18%) | 49.655 | 49.40 | 9,568 |
| SSXU | 35.273▼ | -0.09 (-0.25%) | 35.273 | 35.273 | 300 |
| SSYS | 11.19▼ | -0.43 (-3.70%) | 12.24 | 10.95 | 4,126,674 |
| ST | 35.06▼ | -0.16 (-0.45%) | 35.53 | 34.855 | 1,021,398 |
| STAG | 37.88▲ | +0.44 (+1.18%) | 37.885 | 37.16 | 1,115,803 |
| STAI | 2.58▼ | -0.11 (-4.09%) | 2.8428 | 2.325 | 230,292 |
| STBA | 40.48▼ | -0.34 (-0.83%) | 40.88 | 40.39 | 113,015 |
| STCE | 75.13▲ | +2.67 (+3.68%) | 75.77 | 72.07 | 57,500 |
| STE | 268.65▲ | +0.39 (+0.15%) | 269.385 | 265.96 | 374,808 |
| STEL | 32.46▼ | -0.31 (-0.95%) | 32.85 | 32.405 | 149,799 |
| STEM | 20.54▲ | +0.84 (+4.26%) | 21.61 | 19.7001 | 270,032 |
| STEX | 3.54▲ | +0.42 (+13.46%) | 3.69 | 3.07 | 969,200 |
| STFS | 0.1179▲ | +0.0012 (+1.03%) | 0.12 | 0.1041 | 21,616,337 |
| STHH | 56.3593▲ | +0.0975 (+0.17%) | 56.70 | 56.3593 | 215 |
| STHO | 8.94▼ | -0.18 (-1.97%) | 9.04 | 8.90 | 42,369 |
| STI | 8.325▼ | -0.465 (-5.29%) | 8.73 | 8.25 | 41,700 |
| STIM | 1.90▲ | +0.09 (+4.97%) | 1.965 | 1.80 | 854,915 |
| STK | 39.59▲ | +0.21 (+0.53%) | 39.95 | 39.42 | 29,758 |
| STLD | 173.58▼ | -1.53 (-0.87%) | 175.30 | 171.77 | 1,022,057 |
| STM | 28.03▲ | +0.03 (+0.11%) | 28.555 | 28.03 | 3,608,133 |
| STN | 100.04▲ | +0.74 (+0.75%) | 100.52 | 99.28 | 182,800 |
| STNC | 34.215▼ | -0.1063 (-0.31%) | 34.215 | 34.215 | 10 |
| STNG | 59.08▲ | +0.71 (+1.22%) | 59.81 | 58.56 | 761,364 |
| STRA | 83.92▼ | -0.60 (-0.71%) | 84.50 | 83.2001 | 111,032 |
| STRL | 350.96▲ | +14.65 (+4.36%) | 357.21 | 338.51 | 648,138 |
| STRN | 23.104▲ | +0.084 (+0.36%) | 23.191 | 23.08 | 7,000 |
| STRR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| STRS | 26.00▼ | -1.23 (-4.52%) | 26.87 | 26.00 | 6,975 |
| STRT | 82.26▼ | -3.47 (-4.05%) | 86.465 | 81.46 | 53,750 |
| STRV | 44.65▼ | -0.04 (-0.09%) | 44.80 | 44.61 | 57,300 |
| STRW | 13.22▼ | -0.12 (-0.90%) | 13.34 | 12.93 | 31,140 |
| STUB | 16.00▲ | +0.80 (+5.26%) | 16.30 | 14.85 | 3,223,400 |
| STWD | 18.56▲ | +0.21 (+1.14%) | 18.56 | 18.3143 | 3,283,030 |
| STX | 326.23▲ | +5.91 (+1.85%) | 335.02 | 321.1872 | 3,378,535 |
| STXD | 38.2398▲ | +0.1251 (+0.33%) | 38.2854 | 38.18 | 3,232 |
| STXG | 51.19▼ | -0.0301 (-0.06%) | 51.40 | 51.19 | 2,584 |
| STXK | 35.4966▼ | -0.0152 (-0.04%) | 35.56 | 35.45 | 9,346 |
| STXS | 2.68▼ | -0.11 (-3.94%) | 2.82 | 2.68 | 418,400 |
| STZ | 156.64▼ | -2.11 (-1.33%) | 157.495 | 154.59 | 2,231,631 |
| SUGP | 6.55▼ | -0.12 (-1.80%) | 8.10 | 5.59 | 525,900 |
| SUI | 130.22▲ | +2.82 (+2.21%) | 130.30 | 126.485 | 563,342 |
| SUPL | 41.381▼ | -0.334 (-0.80%) | 41.44 | 41.381 | 200 |
| SUPN | 50.00▼ | -0.26 (-0.52%) | 50.4165 | 49.52 | 581,504 |
| SUPP | 73.4378▲ | +0.5433 (+0.75%) | 73.4378 | 73.4378 | 67 |
| SURE | 132.3919▼ | -0.5811 (-0.44%) | 132.3919 | 132.3919 | 77 |
| SURG | 1.90▼ | -0.06 (-3.06%) | 1.945 | 1.86 | 64,200 |
| SURI | 17.5531▲ | +0.2401 (+1.39%) | 17.90 | 17.40 | 2,563 |
| SUSA | 141.755▼ | -0.105 (-0.07%) | 142.25 | 141.52 | 52,877 |
| SUSL | 123.2324▼ | -0.0626 (-0.05%) | 123.64 | 123.17 | 15,734 |
| SUZ | 9.64▼ | -0.10 (-1.03%) | 9.68 | 9.4686 | 2,388,446 |
| SVC | 2.15 | +0.00 (+0.00%) | 2.175 | 2.125 | 843,780 |
| SVCO | 4.50▼ | -0.10 (-2.17%) | 4.76 | 4.42 | 177,128 |
| SVOL | 17.88▼ | -0.04 (-0.22%) | 18.00 | 17.83 | 227,836 |
| SVRE | 1.67▲ | +0.23 (+15.97%) | 1.96 | 1.61 | 40,113,511 |
| SVV | 10.48▼ | -0.27 (-2.51%) | 10.79 | 10.295 | 911,185 |
| SW | 42.71▼ | -0.62 (-1.43%) | 43.2106 | 42.325 | 4,273,012 |
| SWAG | 2.03▲ | +0.04 (+2.01%) | 2.09 | 2.0101 | 50,032 |
| SWBI | 10.72▼ | -0.32 (-2.90%) | 11.01 | 10.72 | 330,500 |
| SWIM | 6.67▼ | -0.15 (-2.20%) | 6.8837 | 6.63 | 331,577 |