Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYTM | 65.19▼ | -0.03 (-0.05%) | 65.58 | 63.815 | 402,297 |
| RZG | 46.14▲ | +0.1226 (+0.27%) | 46.14 | 45.46 | 4,800 |
| RZLT | 3.76▼ | -0.11 (-2.84%) | 3.87 | 3.6916 | 457,917 |
| RZLV | 2.31▼ | -0.125 (-5.13%) | 2.33 | 2.17 | 5,894,600 |
| S | 18.50▼ | -0.28 (-1.49%) | 18.52 | 18.01 | 2,469,500 |
| SA | 12.43▲ | +0.09 (+0.73%) | 12.435 | 12.10 | 474,363 |
| SABA | 8.74▲ | +0.07 (+0.81%) | 8.84 | 8.56 | 56,700 |
| SABS | 1.70▲ | +0.06 (+3.66%) | 1.7814 | 1.58 | 17,635 |
| SAG | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.14 | 6,359,826 |
| SAGP | 30.809▲ | +0.439 (+1.45%) | 30.809 | 30.48 | 2,700 |
| SAH | 60.72▼ | -0.585 (-0.95%) | 60.83 | 58.72 | 219,821 |
| SAIC | 121.03▼ | -0.36 (-0.30%) | 121.32 | 118.89 | 409,309 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SAM | 245.80▼ | -0.87 (-0.35%) | 248.01 | 240.52 | 290,200 |
| SAMM | 24.5406▲ | +0.1439 (+0.59%) | 24.5406 | 24.5406 | 89 |
| SAMT | 29.57▲ | +0.03 (+0.10%) | 29.57 | 29.06 | 45,800 |
| SAN | 7.00▼ | -0.39 (-5.28%) | 7.01 | 6.82 | 5,297,700 |
| SANA | 1.90▲ | +0.19 (+11.11%) | 1.94 | 1.63 | 2,886,847 |
| SANG | 5.56▼ | -0.0694 (-1.23%) | 5.61 | 5.56 | 672 |
| SANW | 6.00▲ | +0.70 (+13.21%) | 6.51 | 5.37 | 18,544 |
| SAP | 292.19▼ | -0.37 (-0.13%) | 292.28 | 285.79 | 1,856,300 |
| SAR | 24.37▼ | -0.12 (-0.49%) | 24.5276 | 24.00 | 39,767 |
| SARO | 27.02▲ | +0.14 (+0.52%) | 27.09 | 26.20 | 1,115,300 |
| SATL | 4.12▲ | +0.105 (+2.62%) | 4.205 | 3.6801 | 885,639 |
| SATX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.025 | 288,637 |
| SAWG | 18.703▲ | +0.202 (+1.09%) | 18.703 | 18.39 | 1,200 |
| SAWS | 18.76▼ | -0.11 (-0.58%) | 18.76 | 18.76 | 0 |
| SBAC | 243.40▲ | +4.94 (+2.07%) | 244.185 | 236.725 | 1,201,154 |
| SBEV | 6.84▲ | +0.725 (+11.86%) | 7.74 | 5.81 | 306,000 |
| SBIO | 29.67▲ | +0.77 (+2.66%) | 29.7508 | 28.77 | 23,873 |
| SBLK | 14.74▲ | +0.06 (+0.41%) | 14.81 | 14.45 | 762,915 |
| SBND | 18.6212▲ | +0.0362 (+0.19%) | 18.65 | 18.59 | 2,317 |
| SBRA | 17.85▲ | +0.35 (+2.00%) | 17.965 | 17.465 | 1,907,123 |
| SBSW | 4.65▲ | +0.10 (+2.20%) | 4.71 | 4.56 | 7,946,654 |
| SCAP | 30.86▼ | -0.072 (-0.23%) | 30.86 | 30.35 | 1,600 |
| SCCR | 25.495▲ | +0.07 (+0.28%) | 25.52 | 25.451 | 40,183 |
| SCD | 15.21▼ | -0.01 (-0.07%) | 15.2775 | 14.80 | 53,274 |
| SCDS | 48.708▲ | +0.012 (+0.02%) | 48.708 | 48.708 | 100 |
| SCDV | 21.21▲ | +0.09 (+0.43%) | 21.21 | 20.85 | 900 |
| SCHA | 22.83▼ | -0.125 (-0.54%) | 22.88 | 22.33 | 4,583,300 |
| SCHB | 21.35▼ | -0.005 (-0.02%) | 21.41 | 20.85 | 4,279,100 |
| SCHC | 37.83▲ | +0.02 (+0.05%) | 37.97 | 37.39 | 214,800 |
| SCHE | 27.63▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 1,187,000 |
| SCHF | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.34 | 12,343,700 |
| SCHG | 25.42▲ | +0.02 (+0.08%) | 25.49 | 24.7107 | 6,852,857 |
| SCHH | 21.03▲ | +0.15 (+0.72%) | 21.10 | 20.65 | 6,870,200 |
| SCHI | 22.44▼ | -0.035 (-0.16%) | 22.48 | 22.40 | 686,100 |
| SCHJ | 24.70▼ | -0.02 (-0.08%) | 24.73 | 24.692 | 96,000 |
| SCHK | 26.72▲ | +0.02 (+0.07%) | 26.80 | 26.095 | 542,976 |
| SCHL | 18.03▼ | -0.27 (-1.48%) | 18.18 | 17.46 | 333,229 |
| SCHM | 25.56▼ | -0.07 (-0.27%) | 25.61 | 24.97 | 1,123,100 |
| SCHO | 24.46▲ | +0.03 (+0.12%) | 24.47 | 24.44 | 2,367,100 |
| SCHP | 26.83▲ | +0.045 (+0.17%) | 26.84 | 26.75 | 3,104,000 |
| SCHQ | 32.09▼ | -0.41 (-1.26%) | 32.47 | 32.09 | 753,400 |
| SCHR | 25.10▲ | +0.055 (+0.22%) | 25.11 | 25.04 | 1,839,100 |
| SCHV | 25.79▼ | -0.035 (-0.14%) | 25.90 | 25.32 | 1,047,500 |
| SCHW | 81.40▲ | +0.13 (+0.16%) | 81.66 | 79.47 | 5,010,055 |
| SCHX | 21.93▲ | +0.01 (+0.05%) | 21.99 | 21.40 | 13,717,500 |
| SCHY | 26.37▲ | +0.08 (+0.30%) | 26.48 | 26.21 | 327,200 |
| SCHZ | 23.20▼ | -0.01 (-0.04%) | 23.23 | 23.16 | 1,223,100 |
| SCI | 79.90▼ | -0.185 (-0.23%) | 80.035 | 78.475 | 1,329,227 |
| SCIO | 20.4363▲ | +0.0063 (+0.03%) | 20.48 | 20.4363 | 6,487 |
| SCJ | 79.97▼ | -0.34 (-0.42%) | 80.21 | 79.44 | 28,000 |
| SCKT | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.166 | 8,185 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.27 | 25.135 | 483,074 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SCO | 22.62▲ | +1.46 (+6.90%) | 22.70 | 21.41 | 2,699,700 |
| SCUS | 25.206▲ | +0.006 (+0.02%) | 25.21 | 25.19 | 66,000 |
| SCWO | 0.33▲ | +0.051 (+18.28%) | 0.35 | 0.27 | 285,600 |
| SCY | 20.27▲ | +0.004 (+0.02%) | 20.27 | 20.04 | 200 |
| SCYB | 25.97▼ | -0.075 (-0.29%) | 25.99 | 25.88 | 1,639,800 |
| SCYX | 0.9879▼ | -0.0024 (-0.24%) | 0.99 | 0.9601 | 17,355 |
| SCZ | 66.50▼ | -0.16 (-0.24%) | 66.92 | 66.01 | 3,676,700 |
| SDCP | 25.815▼ | -0.025 (-0.10%) | 25.815 | 25.77 | 100 |
| SDEM | 26.2772▲ | +0.1072 (+0.41%) | 26.2901 | 26.16 | 2,494 |
| SDFI | 35.725▲ | +0.035 (+0.10%) | 35.73 | 35.725 | 775 |
| SDG | 72.68▲ | +0.35 (+0.48%) | 72.68 | 71.25 | 3,159 |
| SDGR | 25.63▼ | -0.13 (-0.50%) | 25.92 | 24.78 | 703,754 |
| SDHY | 16.05▲ | +0.10 (+0.63%) | 16.08 | 15.87 | 127,358 |
| SDIV | 20.79▼ | -0.08 (-0.38%) | 20.82 | 20.56 | 208,700 |
| SDOG | 54.92▲ | +0.06 (+0.11%) | 55.09 | 54.16 | 30,100 |
| SDSI | 51.335▲ | +0.135 (+0.26%) | 51.335 | 51.27 | 2,107 |
| SDVY | 32.51▼ | -0.185 (-0.57%) | 32.595 | 31.80 | 1,287,209 |
| SDY | 131.04▲ | +0.04 (+0.03%) | 131.45 | 128.87 | 200,200 |
| SE | 134.05▲ | +0.105 (+0.08%) | 134.28 | 129.17 | 3,205,700 |
| SEA | 12.39▲ | +0.03 (+0.24%) | 12.44 | 12.27 | 3,079 |
| SECR | 25.9954▼ | -0.0223 (-0.09%) | 25.9954 | 25.9954 | 1 |
| SEEM | 24.703▲ | +0.013 (+0.05%) | 24.76 | 24.54 | 14,300 |
| SEER | 1.99▲ | +0.06 (+3.11%) | 2.01 | 1.88 | 243,020 |
| SEI | 21.14▼ | -0.05 (-0.24%) | 21.21 | 19.77 | 1,467,300 |
| SEIC | 78.29▲ | +0.24 (+0.31%) | 78.50 | 76.295 | 909,978 |
| SEIE | 26.97▼ | -0.22 (-0.81%) | 27.27 | 26.84 | 33,400 |
| SEIS | 23.121▼ | -0.149 (-0.64%) | 23.14 | 22.67 | 15,200 |
| SELF | 5.22▼ | -0.005 (-0.10%) | 5.34 | 5.20 | 23,435 |
| SELX | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.44 | 800 |
| SEM | 18.24▼ | -0.18 (-0.98%) | 18.41 | 17.73 | 1,082,756 |
| SEMI | 22.63▼ | -0.045 (-0.20%) | 22.63 | 21.74 | 14,700 |
| SEMR | 10.28▼ | -0.035 (-0.34%) | 10.285 | 9.95 | 586,362 |
| SENEA | 89.69▲ | +4.02 (+4.69%) | 89.95 | 85.10 | 25,911 |
| SENEB | 88.99▲ | +2.07 (+2.38%) | 88.99 | 88.99 | 144 |