Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEV | 23.49▲ | +0.54 (+2.35%) | 23.58 | 22.59 | 8,940,682 |
| XPH | 49.67▲ | +0.36 (+0.73%) | 49.894 | 49.22 | 59,683 |
| XPND | 37.812▼ | -0.022 (-0.06%) | 38.04 | 37.66 | 6,800 |
| XPO | 143.87▲ | +7.90 (+5.81%) | 144.53 | 133.5701 | 2,116,111 |
| XPRO | 13.58▼ | -0.38 (-2.72%) | 14.07 | 13.50 | 1,108,074 |
| XRLX | 46.9965▲ | +0.0565 (+0.12%) | 46.9965 | 46.9604 | 620 |
| XRMI | 17.7784▲ | +0.0077 (+0.04%) | 17.79 | 17.77 | 7,779 |
| XSD | 352.27▲ | +3.99 (+1.15%) | 355.63 | 348.97 | 33,219 |
| XSOE | 39.32▼ | -0.10 (-0.25%) | 39.38 | 39.1504 | 282,270 |
| XT | 75.19▲ | +0.576 (+0.77%) | 75.325 | 74.671 | 54,406 |
| XTIA | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.66 | 1,531,291 |
| XTKG | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.57 | 749,810 |
| XTL | 155.49▲ | +1.66 (+1.08%) | 155.91 | 152.2568 | 14,913 |
| XTN | 85.21▲ | +1.9576 (+2.35%) | 85.21 | 83.34 | 3,952 |
| XTNT | 0.8795▼ | -0.0405 (-4.40%) | 0.95 | 0.8332 | 465,825 |
| XTR | 31.097▲ | +0.106 (+0.34%) | 31.097 | 31.097 | 100 |
| XYL | 150.85▼ | -0.68 (-0.45%) | 151.86 | 149.75 | 1,347,500 |
| XYLD | 39.83▼ | -0.01 (-0.03%) | 39.92 | 39.8134 | 615,722 |
| XYLG | 29.37▲ | +0.0648 (+0.22%) | 29.49 | 29.295 | 14,721 |
| YAAS | 2.34▼ | -0.03 (-1.27%) | 2.41 | 2.31 | 53,599 |
| YALA | 7.59▲ | +0.27 (+3.69%) | 7.7192 | 7.3206 | 1,559,727 |
| YALL | 44.85▲ | +0.22 (+0.49%) | 44.88 | 44.50 | 8,500 |
| YANG | 23.38▲ | +0.76 (+3.36%) | 23.98 | 23.26 | 2,002,311 |
| YB | 22.84▼ | -0.205 (-0.89%) | 23.26 | 22.49 | 10,437 |
| YCS | 48.595▲ | +0.075 (+0.15%) | 48.645 | 48.47 | 28,774 |
| YEAR | 50.68▲ | +0.05 (+0.10%) | 50.6899 | 50.66 | 155,616 |
| YELP | 32.98▲ | +0.79 (+2.45%) | 33.15 | 32.22 | 1,005,000 |
| YHGJ | 5.24▲ | +0.025 (+0.48%) | 5.24 | 5.00 | 8,911 |
| YHNA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 1,015 |
| YMM | 13.00▲ | +0.37 (+2.93%) | 13.025 | 12.52 | 5,261,700 |
| YNOT | 29.9959▲ | +0.1919 (+0.64%) | 30.1555 | 29.95 | 4,114 |
| YOKE | 27.30▲ | +0.07 (+0.26%) | 27.38 | 27.30 | 4,078 |
| YOUL | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.7801 | 90,343 |
| YQ | 5.37▲ | +0.32 (+6.34%) | 5.38 | 5.07 | 7,940 |
| YSXT | 2.94▲ | +0.06 (+2.08%) | 3.11 | 2.83 | 563,200 |
| YXI | 9.95▲ | +0.1136 (+1.15%) | 10.04 | 9.95 | 13,849 |
| YXT | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.88 | 28,900 |
| YYAI | 2.26▼ | -0.16 (-6.61%) | 2.43 | 2.19 | 3,227,100 |
| ZAP | 30.65▼ | -0.08 (-0.26%) | 30.93 | 30.38 | 270,500 |
| ZBAI | 8.93▼ | -0.43 (-4.59%) | 9.141 | 8.79 | 9,000 |
| ZBIO | 31.25▲ | +1.37 (+4.59%) | 31.91 | 29.88 | 569,400 |
| ZEO | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.61 | 70,787 |
| ZGN | 10.21▼ | -0.08 (-0.78%) | 10.46 | 10.14 | 517,000 |
| ZHDG | 23.272▲ | +0.082 (+0.35%) | 23.272 | 23.27 | 5,400 |
| ZIM | 15.38▲ | +0.65 (+4.41%) | 15.50 | 14.55 | 4,050,600 |
| ZIP | 4.65▲ | +0.15 (+3.33%) | 4.73 | 4.48 | 1,346,400 |
| ZIPP | 34.7742▲ | +1.2561 (+3.75%) | 34.7742 | 34.134 | 444 |
| ZKIN | 2.44▲ | +0.29 (+13.49%) | 2.541 | 2.18 | 83,200 |
| ZM | 87.23▲ | +2.89 (+3.43%) | 87.41 | 84.42 | 4,019,200 |
| ZS | 331.14▲ | +9.10 (+2.83%) | 333.27 | 324.42 | 1,631,100 |
| ZTAX | 26.268 | +0.00 (+0.00%) | 26.268 | 26.268 | 0 |
| ZUMZ | 21.65▼ | -0.43 (-1.95%) | 21.91 | 21.26 | 183,900 |
| ZURA | 3.84▲ | +0.09 (+2.40%) | 3.84 | 3.62 | 232,400 |
| ZWS | 47.11▲ | +0.38 (+0.81%) | 47.76 | 46.22 | 555,498 |
| ZYME | 19.085▼ | -0.035 (-0.18%) | 19.20 | 18.765 | 321,987 |