Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLA | 26.235▲ | +0.42 (+1.63%) | 26.2499 | 26.235 | 1,030 |
| PLAB | 32.65▲ | +0.75 (+2.35%) | 33.20 | 32.35 | 812,677 |
| PLBC | 61.65▲ | +0.22 (+0.36%) | 61.68 | 60.725 | 28,136 |
| PLBY | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.16 | 439,439 |
| PLG | 1.51▲ | +0.04 (+2.72%) | 1.568 | 1.50 | 780,084 |
| PLTM | 16.76▲ | +0.16 (+0.96%) | 16.895 | 16.7001 | 102,398 |
| PLUR | 1.82▲ | +0.01 (+0.55%) | 1.82 | 1.82 | 2,406 |
| PLUS | 89.58▼ | -0.77 (-0.85%) | 92.0351 | 88.954 | 205,943 |
| PLX | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.425 | 666,060 |
| PLXS | 270.35▲ | +1.86 (+0.69%) | 272.30 | 266.00 | 223,641 |
| PM | 189.57▲ | +1.52 (+0.81%) | 190.17 | 186.51 | 4,256,096 |
| PML | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.36 | 388,699 |
| PMM | 6.38▲ | +0.07 (+1.11%) | 6.39 | 6.3141 | 62,425 |
| PMN | 14.71▲ | +1.38 (+10.35%) | 14.71 | 13.33 | 27,609 |
| PNBK | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.13 | 141,968 |
| PNC | 252.56▼ | -0.20 (-0.08%) | 253.18 | 249.535 | 699,829 |
| PNFP | 104.68▼ | -1.75 (-1.64%) | 107.5199 | 104.63 | 969,456 |
| PNI | 6.93▲ | +0.07 (+1.02%) | 6.95 | 6.8728 | 33,588 |
| PNNT | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.625 | 459,929 |
| PNR | 68.89▼ | -1.01 (-1.44%) | 70.93 | 68.68 | 2,449,617 |
| POET | 8.91▲ | +0.38 (+4.45%) | 9.17 | 8.61 | 16,996,116 |
| POLA | 1.78▼ | -0.09 (-4.81%) | 1.92 | 1.7797 | 88,764 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,932 |
| PONY | 8.15▲ | +0.37 (+4.76%) | 8.15 | 7.83 | 2,198,558 |
| POOL | 206.31▲ | +5.23 (+2.60%) | 209.65 | 200.95 | 632,709 |
| POW | 27.47▲ | +0.49 (+1.82%) | 27.50 | 27.015 | 23,064 |
| PPA | 183.78▲ | +1.82 (+1.00%) | 183.80 | 180.504 | 132,185 |
| PPG | 119.72▲ | +2.56 (+2.19%) | 119.99 | 117.30 | 1,266,748 |
| PPH | 111.1618▲ | +0.5318 (+0.48%) | 111.4099 | 110.275 | 68,024 |
| PPHC | 10.74▼ | -0.51 (-4.53%) | 11.24 | 10.63 | 65,531 |
| PPI | 21.3921▲ | +0.1202 (+0.57%) | 21.46 | 21.35 | 62,329 |
| PPIH | 26.45▲ | +0.46 (+1.77%) | 26.50 | 25.925 | 56,371 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 122,307 |
| PPTA | 24.72▲ | +1.89 (+8.28%) | 24.90 | 24.055 | 2,358,155 |
| PQAP | 32.335▲ | +0.1122 (+0.35%) | 32.335 | 32.2812 | 438 |
| PQJA | 32.02▲ | +0.135 (+0.42%) | 32.02 | 31.98 | 297 |
| PQJL | 31.03▲ | +0.2244 (+0.73%) | 31.03 | 30.93 | 4,461 |
| PQNT | 23.80▲ | +0.31 (+1.32%) | 23.80 | 23.80 | 100 |
| PQOC | 31.675▲ | +0.13 (+0.41%) | 31.675 | 31.61 | 3,403 |
| PQUS | 28.83▲ | +0.172 (+0.60%) | 29.1124 | 28.70 | 64,216 |
| PRAA | 19.79▲ | +1.64 (+9.04%) | 21.49 | 19.62 | 1,084,012 |
| PRAE | 40.822▲ | +0.209 (+0.51%) | 40.822 | 40.822 | 100 |
| PRAX | 360.76▼ | -9.40 (-2.54%) | 380.96 | 347.865 | 452,114 |
| PRAY | 35.8389▲ | +0.2023 (+0.57%) | 36.10 | 35.64 | 3,165 |
| PRCH | 15.85▲ | +0.41 (+2.66%) | 16.11 | 15.60 | 1,367,360 |
| PRCS | 29.8322▲ | +0.1422 (+0.48%) | 29.9573 | 29.8212 | 6,676 |
| PRCT | 20.41▲ | +0.38 (+1.90%) | 21.26 | 19.79 | 1,761,990 |
| PRDO | 33.85▲ | +1.40 (+4.31%) | 35.05 | 32.0761 | 929,302 |
| PRF | 55.92▲ | +0.27 (+0.49%) | 55.94 | 55.625 | 174,146 |
| PRFZ | 56.0773▲ | +0.8773 (+1.59%) | 56.14 | 55.71 | 51,341 |
| PRGO | 12.84▲ | +0.30 (+2.39%) | 13.04 | 12.42 | 2,107,035 |
| PRGS | 42.84▲ | +1.03 (+2.46%) | 43.6699 | 42.03 | 285,466 |
| PRI | 321.38▼ | -5.03 (-1.54%) | 324.3399 | 318.77 | 141,723 |
| PRIZ | 25.15▲ | +0.015 (+0.06%) | 25.17 | 25.12 | 12,398 |
| PRK | 203.40▼ | -2.12 (-1.03%) | 204.79 | 198.9937 | 54,568 |
| PRLB | 88.91▲ | +1.00 (+1.14%) | 89.37 | 87.94 | 153,691 |
| PRLD | 4.90▲ | +0.22 (+4.70%) | 4.915 | 4.64 | 164,365 |
| PRM | 35.26▼ | -2.09 (-5.60%) | 38.17 | 35.07 | 1,205,943 |
| PRMR | 28.7957▲ | +0.2973 (+1.04%) | 28.7957 | 28.64 | 6,958 |
| PROF | 7.41▼ | -0.53 (-6.68%) | 7.69 | 7.0601 | 128,840 |
| PROP | 0.7993▲ | +0.0493 (+6.57%) | 0.8313 | 0.73 | 1,999,427 |
| PROV | 17.925▼ | -0.135 (-0.75%) | 18.20 | 17.715 | 14,843 |
| PRPO | 23.97▲ | +0.51 (+2.17%) | 25.04 | 23.335 | 62,749 |
| PRQR | 1.875▼ | -0.025 (-1.32%) | 1.97 | 1.87 | 558,945 |
| PRSD | 24.94▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 9,441 |
| PRSO | 0.7474▲ | +0.0324 (+4.53%) | 0.7474 | 0.7001 | 217,929 |
| PRTA | 8.76▲ | +0.18 (+2.10%) | 8.85 | 8.04 | 481,884 |
| PRTO | 28.1351▲ | +0.3251 (+1.17%) | 28.15 | 28.1351 | 531 |
| PRTS | 6.75▲ | +0.965 (+16.68%) | 6.75 | 5.95 | 70,239 |
| PRU | 121.28▼ | -0.22 (-0.18%) | 122.50 | 120.35 | 1,131,758 |
| PRVS | 33.53▲ | +0.1883 (+0.56%) | 33.53 | 33.39 | 7,092 |
| PRXG | 40.4695▲ | +0.3095 (+0.77%) | 40.565 | 40.3299 | 4,517 |
| PRXI | 25.98▲ | +0.24 (+0.93%) | 25.98 | 25.98 | 100 |
| PRXV | 35.9921▲ | +0.1535 (+0.43%) | 36.01 | 35.88 | 3,041 |
| PRZO | 0.5537▲ | +0.0107 (+1.97%) | 0.571 | 0.5435 | 374,717 |
| PS | 37.88▲ | +0.27 (+0.72%) | 38.91 | 37.64 | 122,667 |
| PSA | 328.40▲ | +1.40 (+0.43%) | 330.425 | 324.00 | 468,275 |
| PSBD | 10.45▼ | -0.01 (-0.10%) | 10.56 | 10.39 | 216,164 |
| PSC | 69.83▲ | +0.6133 (+0.89%) | 69.91 | 69.4306 | 64,588 |
| PSCC | 37.2302▲ | +0.183 (+0.49%) | 37.33 | 36.98 | 5,948 |
| PSCD | 122.2209▲ | +1.7017 (+1.41%) | 122.2209 | 121.71 | 418 |
| PSCE | 57.16▲ | +0.2228 (+0.39%) | 57.6897 | 56.311 | 8,416 |
| PSCF | 66.508▼ | -0.5146 (-0.77%) | 66.895 | 66.47 | 1,412 |
| PSCH | 54.99▲ | +0.98 (+1.81%) | 54.99 | 54.32 | 175,094 |
| PSCI | 185.3392▲ | +1.197 (+0.65%) | 186.16 | 185.3392 | 2,967 |
| PSCM | 102.791▲ | +1.5768 (+1.56%) | 103.405 | 102.791 | 307 |
| PSCT | 83.21▲ | +1.59 (+1.95%) | 83.52 | 82.49 | 19,707 |
| PSCU | 65.1299▲ | +0.9838 (+1.53%) | 65.1299 | 64.815 | 267 |
| PSEC | 2.33▲ | +0.12 (+5.43%) | 2.34 | 2.21 | 6,364,900 |
| PSI | 148.42▲ | +3.77 (+2.61%) | 150.17 | 145.44 | 211,844 |
| PSIL | 25.41▲ | +0.32 (+1.28%) | 25.685 | 25.10 | 37,147 |
| PSIX | 40.82▲ | +7.80 (+23.62%) | 42.03 | 38.28 | 1,289,950 |
| PSKY | 9.19▲ | +0.13 (+1.43%) | 9.455 | 9.03 | 9,124,080 |
| PSL | 115.5789▲ | +0.9226 (+0.80%) | 115.74 | 114.03 | 2,661 |
| PSLV | 20.82▲ | +0.65 (+3.22%) | 21.01 | 20.67 | 9,294,120 |
| PSNL | 14.16▲ | +1.13 (+8.67%) | 14.30 | 13.13 | 3,211,335 |
| PSNYW | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.49 | 7,402 |
| PSP | 63.1902▲ | +0.6902 (+1.10%) | 63.64 | 62.93 | 11,564 |
| PSQA | 20.61▼ | -0.04 (-0.19%) | 20.64 | 20.58 | 58,327 |
| PSQH | 4.36▲ | +0.11 (+2.59%) | 4.44 | 4.1628 | 32,702 |