Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMIH | 39.33▼ | -0.36 (-0.91%) | 39.65 | 39.03 | 304,110 |
| NML | 8.75▲ | +0.10 (+1.16%) | 8.75 | 8.61 | 141,922 |
| NMR | 7.31▲ | +0.09 (+1.25%) | 7.32 | 7.27 | 330,000 |
| NMRA | 1.76 | +0.00 (+0.00%) | 1.82 | 1.735 | 303,772 |
| NMS | 11.31▲ | +0.055 (+0.49%) | 11.31 | 11.24 | 6,800 |
| NNBR | 2.46▼ | -0.09 (-3.53%) | 2.59 | 2.42 | 86,155 |
| NNE | 34.50▲ | +1.61 (+4.90%) | 34.85 | 33.02 | 3,161,500 |
| NNI | 128.97▲ | +0.03 (+0.02%) | 128.97 | 127.85 | 49,609 |
| NNN | 42.18▼ | -0.21 (-0.50%) | 42.42 | 41.94 | 784,800 |
| NOC | 587.90▲ | +1.29 (+0.22%) | 587.94 | 580.90 | 479,159 |
| NODK | 13.22▼ | -0.08 (-0.60%) | 13.3266 | 13.095 | 6,872 |
| NOG | 26.20▲ | +0.44 (+1.71%) | 26.26 | 25.45 | 1,066,048 |
| NOM | 10.86▼ | -0.175 (-1.59%) | 11.0101 | 10.86 | 10,499 |
| NORW | 29.611▲ | +0.0161 (+0.05%) | 29.76 | 29.29 | 25,326 |
| NOV | 13.20▲ | +0.09 (+0.69%) | 13.23 | 12.97 | 2,617,600 |
| NOW | 928.60▲ | +40.62 (+4.57%) | 935.78 | 889.74 | 3,043,596 |
| NOWL | 22.7728▲ | +1.7728 (+8.44%) | 23.03 | 20.95 | 132,103 |
| NPCE | 9.11▲ | +0.23 (+2.59%) | 9.16 | 8.85 | 151,897 |
| NPFD | 19.60▲ | +0.04 (+0.20%) | 19.66 | 19.5505 | 43,796 |
| NPFI | 26.23▲ | +0.015 (+0.06%) | 26.25 | 26.18 | 2,266 |
| NPK | 106.54▼ | -0.67 (-0.62%) | 108.60 | 106.14 | 43,100 |
| NPO | 226.34▲ | +0.14 (+0.06%) | 229.34 | 224.85 | 119,800 |
| NRDS | 10.46▼ | -0.01 (-0.10%) | 10.58 | 10.41 | 338,103 |
| NREF | 14.90▼ | -0.17 (-1.13%) | 15.1531 | 14.76 | 30,709 |
| NRES | 26.82▲ | +0.1207 (+0.45%) | 26.82 | 26.65 | 704 |
| NRIM | 94.74▼ | -0.20 (-0.21%) | 95.50 | 93.4301 | 65,919 |
| NRO | 3.24▲ | +0.005 (+0.15%) | 3.24 | 3.22 | 175,994 |
| NRSH | 22.0903▲ | +0.2703 (+1.24%) | 22.17 | 22.0903 | 118 |
| NRXS | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.3675 | 50,266 |
| NSA | 31.94▼ | -0.13 (-0.41%) | 32.09 | 31.59 | 793,772 |
| NSC | 277.80▲ | +5.45 (+2.00%) | 280.76 | 276.28 | 3,031,661 |
| NSCR | 30.4634▲ | +0.0675 (+0.22%) | 30.4634 | 30.4634 | 1 |
| NSI | 30.412▲ | +0.116 (+0.38%) | 30.47 | 30.235 | 2,500 |
| NSYS | 9.4974▲ | +0.4874 (+5.41%) | 9.7399 | 9.01 | 4,802 |
| NTB | 44.96▼ | -0.34 (-0.75%) | 45.50 | 44.79 | 172,205 |
| NTES | 137.66▲ | +2.59 (+1.92%) | 137.90 | 135.915 | 647,106 |
| NTGR | 26.77▼ | -0.35 (-1.29%) | 27.28 | 26.70 | 299,325 |
| NTIP | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.46 | 34,400 |
| NTLA | 11.60▲ | +0.18 (+1.58%) | 11.95 | 11.405 | 3,762,453 |
| NTR | 58.82▲ | +0.65 (+1.12%) | 58.90 | 57.88 | 3,321,900 |
| NTRA | 167.88▲ | +4.84 (+2.97%) | 168.33 | 162.69 | 842,733 |
| NTRP | 4.00▲ | +0.41 (+11.42%) | 4.055 | 3.6401 | 28,546 |
| NTRS | 130.99▼ | -0.58 (-0.44%) | 132.3093 | 130.89 | 997,277 |
| NTSE | 34.5752▲ | +0.1634 (+0.47%) | 34.5752 | 34.44 | 3,668 |
| NTSI | 42.37▲ | +0.22 (+0.52%) | 42.42 | 42.264 | 17,700 |
| NTSX | 52.48▲ | +0.23 (+0.44%) | 52.62 | 52.13 | 37,500 |
| NTWK | 4.17▲ | +0.17 (+4.25%) | 4.21 | 3.94 | 35,888 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NTZ | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 0 |
| NUAG | 21.14▲ | +0.035 (+0.17%) | 21.143 | 21.12 | 2,693 |
| NUBD | 22.32▲ | +0.03 (+0.13%) | 22.32 | 22.27 | 198,445 |
| NUE | 149.80▼ | -0.53 (-0.35%) | 151.0929 | 148.04 | 834,641 |
| NUGO | 38.2095▲ | +0.3193 (+0.84%) | 38.26 | 38.055 | 5,920 |
| NUGT | 100.70▼ | -0.44 (-0.44%) | 101.82 | 98.95 | 620,667 |
| NUHY | 21.71▼ | -0.03 (-0.14%) | 21.77 | 21.71 | 13,700 |
| NUKZ | 60.19▲ | +1.15 (+1.95%) | 60.56 | 59.385 | 279,228 |
| NUMI | 24.348▲ | +0.003 (+0.01%) | 24.35 | 24.31 | 1,700 |
| NUS | 11.94▼ | -0.25 (-2.05%) | 12.22 | 11.83 | 460,738 |
| NUSA | 23.45▲ | +0.025 (+0.11%) | 23.45 | 23.43 | 1,556 |
| NUV | 8.68▲ | +0.02 (+0.23%) | 8.69 | 8.66 | 458,100 |
| NUVB | 2.92▼ | -0.03 (-1.02%) | 3.0774 | 2.89 | 4,018,786 |
| NUW | 13.70 | +0.00 (+0.00%) | 13.72 | 13.67 | 22,600 |
| NVA | 11.25▼ | -0.01 (-0.09%) | 11.34 | 11.02 | 18,100 |
| NVBT | 35.545▲ | +0.0603 (+0.17%) | 35.56 | 35.28 | 230,453 |
| NVDA | 180.17▼ | -1.43 (-0.79%) | 184.47 | 176.41 | 281,787,824 |
| NVDG | 19.00▼ | -0.40 (-2.06%) | 19.975 | 18.31 | 1,087,021 |
| NVDL | 89.01▼ | -1.54 (-1.70%) | 93.34 | 85.38 | 24,435,400 |
| NVDU | 125.05▼ | -2.38 (-1.87%) | 131.25 | 120.2276 | 1,057,109 |
| NVDY | 17.15▲ | +0.11 (+0.65%) | 17.33 | 16.815 | 4,997,220 |
| NVEC | 66.01▲ | +1.25 (+1.93%) | 66.055 | 65.01 | 25,975 |
| NVG | 11.80▲ | +0.03 (+0.25%) | 11.84 | 11.76 | 508,000 |
| NVGS | 16.05▼ | -0.20 (-1.23%) | 16.32 | 15.96 | 436,200 |
| NVIR | 31.224▲ | +0.182 (+0.59%) | 31.224 | 31.224 | 100 |
| NVMI | 276.23▲ | +12.68 (+4.81%) | 278.165 | 267.195 | 281,042 |
| NVNI | 0.6421▲ | +0.0311 (+5.09%) | 0.6691 | 0.61 | 5,169,208 |
| NVOH | 30.648▼ | -0.259 (-0.84%) | 30.80 | 30.47 | 1,900 |
| NVR | 8,074.7998▲ | +40.98 (+0.51%) | 8,076.48 | 7,968.3901 | 12,400 |
| NVRI | 11.07▼ | -0.28 (-2.47%) | 11.44 | 11.03 | 1,495,662 |
| NVS | 126.47▼ | -0.42 (-0.33%) | 126.88 | 125.82 | 677,900 |
| NVST | 21.25▲ | +0.01 (+0.05%) | 21.28 | 20.97 | 896,600 |
| NVT | 92.58▲ | +1.47 (+1.61%) | 92.95 | 91.49 | 1,468,722 |
| NVX | 1.42▼ | -0.05 (-3.40%) | 1.45 | 1.4162 | 53,488 |
| NVYY | 27.0943▲ | +0.6243 (+2.36%) | 27.16 | 26.45 | 309,930 |
| NWBI | 12.63▼ | -0.10 (-0.79%) | 12.77 | 12.57 | 622,038 |
| NWE | 57.52▼ | -0.60 (-1.03%) | 58.22 | 57.46 | 366,700 |
| NWG | 14.60▼ | -0.22 (-1.48%) | 14.67 | 14.53 | 3,477,900 |
| NWGL | 1.41▲ | +0.0055 (+0.39%) | 1.41 | 1.35 | 6,068 |
| NWL | 5.92▼ | -0.03 (-0.50%) | 6.06 | 5.84 | 6,313,534 |
| NWLG | 36.97▲ | +0.409 (+1.12%) | 36.97 | 36.89 | 400 |
| NWN | 41.30▼ | -0.20 (-0.48%) | 41.50 | 41.05 | 241,500 |
| NWS | 34.05▼ | -0.06 (-0.18%) | 34.47 | 33.89 | 501,900 |
| NWTG | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.84 | 42,200 |
| NX | 21.37▼ | -0.54 (-2.46%) | 22.05 | 20.9095 | 386,556 |
| NXDR | 2.05▼ | -0.06 (-2.84%) | 2.1112 | 2.035 | 1,846,032 |
| NXE | 7.44▲ | +0.20 (+2.76%) | 7.48 | 7.26 | 6,371,416 |
| NXGL | 2.45▲ | +0.11 (+4.70%) | 2.54 | 2.32 | 64,445 |
| NXJ | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.32 | 174,600 |
| NXL | 0.918▲ | +0.113 (+14.04%) | 0.93 | 0.807 | 619,400 |
| NXN | 11.71▲ | +0.04 (+0.34%) | 11.72 | 11.67 | 5,300 |
| NXP | 13.94▼ | -0.04 (-0.29%) | 13.99 | 13.92 | 123,500 |