Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 100.07▲ | +3.36 (+3.47%) | 102.30 | 97.33 | 295,900 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIMO | 89.55▲ | +0.80 (+0.90%) | 90.20 | 88.19 | 207,840 |
| SION | 42.42▲ | +0.05 (+0.12%) | 42.90 | 40.48 | 237,300 |
| SITM | 376.50▲ | +9.89 (+2.70%) | 385.475 | 372.43 | 336,440 |
| SIXA | 50.156▲ | +0.294 (+0.59%) | 50.17 | 50.04 | 19,800 |
| SIXD | 28.941▲ | +0.109 (+0.38%) | 28.96 | 28.89 | 3,600 |
| SIXF | 31.85▲ | +0.09 (+0.28%) | 31.92 | 31.85 | 7,825 |
| SIXG | 65.25▲ | +1.02 (+1.59%) | 65.31 | 64.84 | 16,860 |
| SIXH | 39.37▲ | +0.234 (+0.60%) | 39.37 | 39.24 | 1,800 |
| SIXJ | 34.18▲ | +0.04 (+0.12%) | 34.1899 | 34.16 | 10,284 |
| SIXL | 37.125▲ | +0.097 (+0.26%) | 37.17 | 36.95 | 10,400 |
| SIXO | 34.73▲ | +0.1316 (+0.38%) | 34.76 | 34.67 | 19,857 |
| SIXP | 31.5839▲ | +0.1239 (+0.39%) | 31.6089 | 31.49 | 8,087 |
| SIXS | 51.369▲ | +0.225 (+0.44%) | 51.59 | 51.36 | 12,100 |
| SIXZ | 29.6513▲ | +0.1102 (+0.37%) | 29.67 | 29.6101 | 11,795 |
| SIZE | 164.08▲ | +1.67 (+1.03%) | 164.08 | 163.01 | 25,820 |
| SJ | 0.6101▼ | -0.0035 (-0.57%) | 0.678 | 0.61 | 62,153 |
| SKE | 24.55▲ | +0.94 (+3.98%) | 24.9796 | 24.23 | 893,347 |
| SKIN | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.50 | 331,483 |
| SKT | 34.34▲ | +0.08 (+0.23%) | 34.61 | 34.00 | 779,300 |
| SKWD | 52.09▲ | +0.96 (+1.88%) | 52.5889 | 49.83 | 305,611 |
| SKY | 85.63▼ | -1.41 (-1.62%) | 87.195 | 85.50 | 535,828 |
| SKYT | 18.05▲ | +1.48 (+8.93%) | 18.17 | 17.10 | 1,433,700 |
| SKYU | 38.7773▲ | +0.6067 (+1.59%) | 38.7773 | 38.42 | 396 |
| SKYW | 104.49▲ | +0.39 (+0.37%) | 105.00 | 103.18 | 186,049 |
| SKYX | 2.40▲ | +0.20 (+9.09%) | 2.42 | 2.23 | 1,012,600 |
| SKYY | 133.34▲ | +1.12 (+0.85%) | 133.735 | 132.84 | 119,875 |
| SLAB | 135.84▲ | +0.81 (+0.60%) | 139.23 | 135.285 | 190,398 |
| SLB | 38.33▲ | +0.25 (+0.66%) | 38.87 | 38.16 | 8,495,800 |
| SLDB | 5.98▲ | +0.04 (+0.67%) | 6.24 | 5.82 | 1,235,871 |
| SLDR | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 317 |
| SLF | 62.15▲ | +0.61 (+0.99%) | 62.37 | 61.41 | 312,800 |
| SLGL | 42.16 | +0.00 (+0.00%) | 43.11 | 40.985 | 21,700 |
| SLGN | 40.97▲ | +0.12 (+0.29%) | 41.30 | 40.67 | 545,142 |
| SLI | 5.04▼ | -0.07 (-1.37%) | 5.245 | 5.00 | 2,403,190 |
| SLP | 19.34▲ | +0.59 (+3.15%) | 19.605 | 18.89 | 241,558 |
| SLSR | 8.12▲ | +0.13 (+1.63%) | 8.195 | 8.015 | 243,700 |
| SLVM | 49.04▼ | -0.75 (-1.51%) | 50.845 | 49.01 | 272,479 |
| SLVR | 57.14▲ | +2.48 (+4.54%) | 57.88 | 56.51 | 797,100 |
| SLX | 84.7203▲ | +0.0303 (+0.04%) | 84.91 | 84.22 | 35,440 |
| SLYG | 97.39▲ | +0.92 (+0.95%) | 97.7599 | 96.77 | 76,802 |
| SLYV | 92.71▼ | -0.27 (-0.29%) | 93.2768 | 92.54 | 107,356 |
| SMAP | 25.324▲ | +0.207 (+0.82%) | 25.324 | 25.324 | 100 |
| SMBC | 61.58▼ | -0.14 (-0.23%) | 62.47 | 61.38 | 40,998 |
| SMBK | 38.85▲ | +0.15 (+0.39%) | 39.20 | 38.52 | 92,201 |
| SMC | 26.59▲ | +0.07 (+0.26%) | 27.00 | 26.25 | 42,420 |
| SMCO | 27.4097▲ | +0.1337 (+0.49%) | 27.51 | 27.40 | 9,197 |
| SMDX | 23.49▲ | +0.19 (+0.82%) | 23.57 | 23.42 | 7,400 |
| SMFG | 19.40▲ | +0.13 (+0.67%) | 19.41 | 19.28 | 1,059,000 |
| SMG | 59.22▲ | +0.56 (+0.95%) | 59.80 | 58.60 | 997,700 |
| SMH | 359.70▲ | +3.47 (+0.97%) | 362.48 | 357.77 | 4,780,000 |
| SMIG | 29.15▲ | +0.23 (+0.80%) | 29.19 | 28.89 | 251,000 |
| SMIZ | 38.204▲ | +0.274 (+0.72%) | 38.36 | 38.14 | 16,500 |
| SMLF | 76.76▲ | +0.78 (+1.03%) | 76.98 | 76.33 | 215,261 |
| SMLV | 133.4662▼ | -0.8408 (-0.63%) | 134.085 | 133.46 | 2,348 |
| SMMT | 18.15▲ | +0.33 (+1.85%) | 18.32 | 17.67 | 3,222,000 |
| SMMU | 50.517▲ | +0.02 (+0.04%) | 50.53 | 50.4915 | 117,572 |
| SMOM | 26.0197▲ | +0.1728 (+0.67%) | 26.05 | 25.86 | 22,631 |
| SMPL | 19.66▲ | +0.02 (+0.10%) | 19.68 | 19.37 | 1,722,700 |
| SMRI | 36.732▲ | +0.205 (+0.56%) | 36.78 | 36.72 | 3,800 |
| SMRT | 2.05▼ | -0.04 (-1.91%) | 2.13 | 1.99 | 2,314,603 |
| SMST | 80.16▼ | -0.04 (-0.05%) | 80.99 | 74.38 | 435,593 |
| SMTC | 75.30▲ | +2.33 (+3.19%) | 75.90 | 73.95 | 1,114,398 |
| SMTI | 25.04▲ | +0.83 (+3.43%) | 25.41 | 24.21 | 25,000 |
| SMX | 167.17▼ | -8.86 (-5.03%) | 191.9999 | 162.84 | 176,226 |
| SNA | 350.03▲ | +3.72 (+1.07%) | 352.275 | 345.10 | 250,513 |
| SNAL | 0.9199▲ | +0.0649 (+7.59%) | 0.95 | 0.8786 | 31,021 |
| SNAP | 7.94▲ | +0.37 (+4.89%) | 7.96 | 7.60 | 35,271,019 |
| SNCY | 14.95▲ | +0.35 (+2.40%) | 15.039 | 14.63 | 725,489 |
| SND | 3.85▲ | +0.46 (+13.57%) | 3.89 | 3.41 | 483,826 |
| SNDA | 32.73▼ | -0.22 (-0.67%) | 33.09 | 32.60 | 30,310 |
| SNDK | 241.05▲ | +3.44 (+1.45%) | 252.00 | 226.60 | 8,636,300 |
| SNDX | 21.48▲ | +0.71 (+3.42%) | 21.50 | 20.28 | 1,371,689 |
| SNEX | 96.62▲ | +0.91 (+0.95%) | 97.78 | 95.50 | 299,026 |
| SNFCA | 9.04▼ | -0.20 (-2.16%) | 9.245 | 8.95 | 33,638 |
| SNOA | 3.70▲ | +0.13 (+3.64%) | 3.7979 | 3.6098 | 32,389 |
| SNPE | 62.47▲ | +0.35 (+0.56%) | 62.52 | 62.32 | 233,228 |
| SNPS | 481.24▲ | +17.51 (+3.78%) | 483.91 | 467.82 | 2,065,843 |
| SNSE | 9.53▲ | +0.67 (+7.56%) | 9.60 | 8.50 | 23,844 |
| SNSR | 37.71▲ | +0.24 (+0.64%) | 37.90 | 37.66 | 9,395 |
| SNT | 4.06▲ | +0.18 (+4.64%) | 4.29 | 3.64 | 120,555 |
| SNTH | 30.933▲ | +0.168 (+0.55%) | 30.945 | 30.76 | 20,400 |
| SNV | 53.15▲ | +0.51 (+0.97%) | 53.44 | 52.83 | 601,407 |
| SNX | 153.57▼ | -0.56 (-0.36%) | 155.82 | 153.46 | 864,869 |
| SOBO | 27.76▲ | +0.44 (+1.61%) | 27.81 | 27.42 | 569,664 |
| SOC | 7.60▼ | -0.18 (-2.31%) | 8.70 | 7.31 | 5,733,243 |
| SOFR | 100.38▲ | +0.021 (+0.02%) | 100.38 | 100.34 | 12,607 |
| SOGP | 13.55▲ | +0.27 (+2.03%) | 13.90 | 12.3062 | 10,246 |
| SOHO | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.15 | 59,948 |
| SOHU | 15.32▲ | +0.36 (+2.41%) | 15.55 | 14.92 | 46,953 |
| SOLC | 24.0726▼ | -0.4737 (-1.93%) | 24.72 | 24.06 | 2,672 |
| SOLR | 31.3631▲ | +0.3551 (+1.15%) | 31.3631 | 31.08 | 744 |
| SOLS | 50.14▼ | -0.21 (-0.42%) | 51.82 | 49.41 | 3,300,295 |
| SOLV | 80.78▼ | -0.81 (-0.99%) | 81.586 | 80.54 | 801,543 |
| SON | 43.17▼ | -0.14 (-0.32%) | 43.50 | 42.69 | 1,033,800 |
| SOPH | 4.78▲ | +0.17 (+3.69%) | 4.8433 | 4.665 | 61,793 |
| SOR | 47.00▼ | -0.35 (-0.74%) | 47.70 | 46.98 | 7,400 |
| SOS | 1.91▼ | -0.29 (-13.18%) | 2.00 | 1.815 | 161,747 |
| SOTK | 4.03▲ | +0.23 (+6.05%) | 4.22 | 4.00 | 16,484 |