Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOYO | 8.67▼ | -0.13 (-1.48%) | 9.18 | 8.40 | 132,269 |
| TPB | 127.94▲ | +0.48 (+0.38%) | 130.00 | 127.53 | 124,040 |
| TPC | 85.07▼ | -0.93 (-1.08%) | 89.40 | 84.76 | 608,252 |
| TPH | 36.91▲ | +0.37 (+1.01%) | 36.97 | 35.95 | 914,271 |
| TPL | 413.54▲ | +11.92 (+2.97%) | 419.40 | 400.2501 | 542,753 |
| TPLC | 48.6695▲ | +0.1195 (+0.25%) | 48.69 | 48.3799 | 9,203 |
| TPLS | 25.655▼ | -0.0508 (-0.20%) | 25.67 | 25.655 | 500 |
| TPOR | 38.27▼ | -0.93 (-2.37%) | 40.392 | 37.91 | 32,527 |
| TPSC | 45.28▼ | -0.062 (-0.14%) | 45.79 | 45.15 | 9,200 |
| TPZ | 21.68▲ | +0.22 (+1.03%) | 21.68 | 21.52 | 10,200 |
| TR | 40.01▲ | +0.36 (+0.91%) | 40.52 | 39.20 | 126,000 |
| TRC | 16.63▼ | -0.09 (-0.54%) | 16.82 | 16.51 | 36,418 |
| TRDA | 11.07▲ | +0.25 (+2.31%) | 11.18 | 10.50 | 148,733 |
| TREX | 44.07▼ | -0.37 (-0.83%) | 44.542 | 43.16 | 2,047,719 |
| TRFK | 66.17▲ | +0.09 (+0.14%) | 66.99 | 65.00 | 209,756 |
| TRFM | 49.59▼ | -0.0308 (-0.06%) | 50.36 | 49.125 | 20,033 |
| TRIB | 0.823▼ | -0.047 (-5.40%) | 0.881 | 0.7943 | 160,790 |
| TRMK | 43.52▼ | -0.33 (-0.75%) | 44.42 | 43.23 | 265,305 |
| TRND | 35.056▲ | +0.085 (+0.24%) | 35.056 | 34.974 | 900 |
| TRNO | 65.43▲ | +0.02 (+0.03%) | 65.97 | 64.98 | 542,767 |
| TROO | 3.99▲ | +0.03 (+0.76%) | 4.1899 | 3.80 | 1,275,290 |
| TRS | 36.01▼ | -0.24 (-0.66%) | 36.63 | 35.87 | 437,735 |
| TRST | 45.02▼ | -0.20 (-0.44%) | 45.585 | 44.75 | 67,268 |
| TRUG | 0.851▼ | -0.005 (-0.58%) | 1.04 | 0.83 | 878,118 |
| TRV | 299.03▲ | +0.42 (+0.14%) | 300.21 | 293.77 | 1,833,128 |
| TRX | 1.73▼ | -0.04 (-2.26%) | 1.8399 | 1.65 | 5,046,000 |
| TSBK | 38.85▼ | -0.10 (-0.26%) | 39.39 | 38.63 | 7,900 |
| TSCO | 54.53▲ | +0.48 (+0.89%) | 54.69 | 53.44 | 4,436,100 |
| TSCV | 29.601▼ | -0.1308 (-0.44%) | 29.74 | 29.585 | 500 |
| TSEC | 26.25▲ | +0.01 (+0.04%) | 26.30 | 26.24 | 4,144 |
| TSEM | 134.44▼ | -2.13 (-1.56%) | 146.795 | 128.55 | 5,664,189 |
| TSME | 46.6377▲ | +0.0778 (+0.17%) | 47.10 | 46.095 | 91,830 |
| TSMG | 34.95▲ | +2.17 (+6.62%) | 35.94 | 33.94 | 178,100 |
| TSMY | 17.55▲ | +0.50 (+2.93%) | 17.7499 | 17.3009 | 153,175 |
| TSN | 64.34▼ | -0.62 (-0.95%) | 64.99 | 64.22 | 1,855,012 |
| TSPA | 43.54▲ | +0.05 (+0.11%) | 43.77 | 43.365 | 132,100 |
| TSQ | 7.07▼ | -0.11 (-1.53%) | 7.24 | 6.84 | 124,000 |
| TSXU | 35.064▲ | +0.9774 (+2.87%) | 35.815 | 34.03 | 12,200 |
| TTAM | 18.67▼ | -0.33 (-1.74%) | 19.16 | 18.65 | 182,300 |
| TTEK | 40.42▼ | -2.19 (-5.14%) | 43.14 | 39.62 | 5,845,098 |
| TTI | 11.21▼ | -0.26 (-2.27%) | 11.98 | 10.93 | 1,804,500 |
| TTMI | 91.90▼ | -1.87 (-1.99%) | 97.905 | 89.508 | 1,985,112 |
| TTXD | 32.074▲ | +0.2157 (+0.68%) | 32.41 | 31.97 | 1,100 |
| TU | 14.24▼ | -0.07 (-0.49%) | 14.33 | 14.22 | 7,841,300 |
| TUA | 21.84▼ | -0.12 (-0.55%) | 21.8766 | 21.8102 | 270,407 |
| TUR | 41.21▲ | +0.24 (+0.59%) | 41.34 | 41.067 | 283,607 |
| TURF | 34.3266▲ | +0.6476 (+1.92%) | 34.3266 | 34.015 | 3,109 |
| TUSB | 50.515▼ | -0.035 (-0.07%) | 50.68 | 50.48 | 18,500 |
| TUSK | 2.39▲ | +0.06 (+2.58%) | 2.41 | 2.32 | 108,535 |
| TV | 3.32▲ | +0.02 (+0.61%) | 3.355 | 3.26 | 848,953 |
| TVA | 10.92▲ | +0.03 (+0.28%) | 10.99 | 10.855 | 56,244 |
| TVAI | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.16 | 814 |
| TW | 115.02▼ | -1.70 (-1.46%) | 117.00 | 112.36 | 1,627,803 |
| TWIN | 18.70▲ | +0.68 (+3.77%) | 19.06 | 18.03 | 108,627 |
| TWN | 60.55▲ | +0.10 (+0.17%) | 61.77 | 60.29 | 25,800 |
| TWST | 49.64▲ | +0.58 (+1.18%) | 49.94 | 47.90 | 1,570,509 |
| TX | 45.25▲ | +1.03 (+2.33%) | 45.32 | 44.09 | 521,200 |
| TXMD | 2.43▲ | +0.05 (+2.10%) | 2.44 | 2.28 | 41,500 |
| TXNM | 59.32▲ | +0.16 (+0.27%) | 59.39 | 59.25 | 845,841 |
| TXT | 97.28▲ | +1.41 (+1.47%) | 97.35 | 95.69 | 1,418,400 |
| TXUG | 25.50▲ | +0.0701 (+0.28%) | 25.50 | 25.50 | 100 |
| TXXI | 50.96▼ | -0.0827 (-0.16%) | 51.05 | 50.84 | 10,400 |
| TY | 33.41▼ | -0.05 (-0.15%) | 33.68 | 33.35 | 28,000 |
| TYD | 25.49▼ | -0.16 (-0.62%) | 25.61 | 25.395 | 35,771 |
| TYGO | 3.39▼ | -0.39 (-10.32%) | 4.1099 | 3.04 | 1,089,757 |
| TYRA | 30.00▼ | -1.40 (-4.46%) | 32.2899 | 28.18 | 951,101 |
| UA | 6.75▼ | -0.09 (-1.32%) | 6.90 | 6.575 | 3,065,747 |
| UAA | 6.98▼ | -0.11 (-1.55%) | 7.125 | 6.80 | 10,721,098 |
| UAL | 113.94▼ | -2.42 (-2.08%) | 118.94 | 112.41 | 5,006,423 |
| UBCP | 14.18▼ | -0.12 (-0.84%) | 14.38 | 14.1501 | 2,872 |
| UBFO | 11.03▼ | -0.04 (-0.36%) | 11.15 | 10.97 | 13,449 |
| UBND | 22.05▼ | -0.015 (-0.07%) | 22.08 | 22.03 | 288,400 |
| UBOT | 27.91▼ | -0.32 (-1.13%) | 28.69 | 27.48 | 19,700 |
| UBSI | 44.27▼ | -0.37 (-0.83%) | 45.48 | 44.00 | 692,958 |
| UBT | 16.92▼ | -0.20 (-1.17%) | 17.062 | 16.90 | 174,242 |
| UCB | 34.97▼ | -0.40 (-1.13%) | 35.96 | 34.80 | 539,081 |
| UCO | 24.05▲ | +0.45 (+1.91%) | 24.52 | 23.76 | 2,188,600 |
| UCON | 25.245▼ | -0.035 (-0.14%) | 25.31 | 25.23 | 526,750 |
| UCRD | 21.7773▼ | -0.0577 (-0.26%) | 21.7773 | 21.7773 | 12 |
| UDIV | 54.9937▲ | +0.0837 (+0.15%) | 55.17 | 54.93 | 16,621 |
| UDN | 18.54▼ | -0.01 (-0.05%) | 18.58 | 18.495 | 183,571 |
| UDOW | 64.65▼ | -0.25 (-0.39%) | 66.12 | 63.825 | 3,802,464 |
| UDR | 39.77▲ | +0.39 (+0.99%) | 40.16 | 38.91 | 7,055,605 |
| UE | 20.69▼ | -0.35 (-1.66%) | 21.855 | 20.68 | 854,101 |
| UEIC | 4.09▼ | -0.16 (-3.76%) | 4.24 | 4.015 | 44,912 |
| UEVM | 61.092▲ | +0.645 (+1.07%) | 61.092 | 60.97 | 1,900 |
| UFCS | 38.72▲ | +2.59 (+7.17%) | 39.25 | 36.98 | 265,058 |
| UFI | 4.15▲ | +0.15 (+3.75%) | 4.19 | 3.975 | 57,334 |
| UFIV | 49.285▼ | -0.1013 (-0.21%) | 49.3435 | 49.25 | 4,097 |
| UFPT | 263.44▼ | -4.12 (-1.54%) | 270.64 | 251.625 | 156,334 |
| UGA | 70.70▲ | +0.72 (+1.03%) | 71.46 | 70.26 | 10,883 |
| UGL | 74.49▲ | +1.69 (+2.32%) | 74.81 | 72.99 | 4,756,100 |
| UHG | 2.28▼ | -0.02 (-0.87%) | 2.37 | 2.21 | 128,947 |
| UHS | 231.32▲ | +18.54 (+8.71%) | 232.00 | 211.00 | 1,074,400 |
| UHT | 43.03▲ | +0.60 (+1.41%) | 43.0999 | 42.2818 | 41,430 |
| UITB | 47.47▼ | -0.08 (-0.17%) | 47.5264 | 47.445 | 143,319 |
| UJB | 79.855▲ | +0.0099 (+0.01%) | 79.855 | 79.575 | 4,576 |
| ULBI | 6.35▲ | +0.01 (+0.16%) | 6.42 | 6.26 | 10,325 |
| ULCC | 5.49▼ | -0.47 (-7.89%) | 6.49 | 5.365 | 4,963,143 |
| ULE | 13.4144▼ | -0.0479 (-0.36%) | 13.47 | 13.371 | 9,815 |