Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOF | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.5612 | 3,748,286 |
| WOR | 62.75▼ | -1.48 (-2.30%) | 64.10 | 62.51 | 247,745 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPP | 27.18▲ | +0.19 (+0.70%) | 28.03 | 26.94 | 318,702 |
| WRB | 73.86▲ | +0.76 (+1.04%) | 74.85 | 73.5201 | 2,545,794 |
| WS | 40.66▼ | -1.43 (-3.40%) | 42.21 | 39.94 | 375,308 |
| WSBC | 38.49▼ | -0.41 (-1.05%) | 39.09 | 38.38 | 416,590 |
| WSC | 18.34▼ | -0.23 (-1.24%) | 18.66 | 17.985 | 1,725,118 |
| WSDB | 24.6883▲ | +0.0483 (+0.20%) | 24.71 | 24.685 | 1,915 |
| WSFS | 78.47▼ | -0.85 (-1.07%) | 80.24 | 78.32 | 343,365 |
| WSM | 252.72▼ | -7.14 (-2.75%) | 263.65 | 250.76 | 714,727 |
| WSMD | 24.20▼ | -0.38 (-1.55%) | 24.20 | 24.20 | 100 |
| WSO | 303.56▲ | +0.56 (+0.18%) | 307.7499 | 301.71 | 613,015 |
| WSTN | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 51,680 |
| WTBA | 29.91▼ | -0.13 (-0.43%) | 30.545 | 29.79 | 65,258 |
| WTBN | 24.349▲ | +0.033 (+0.14%) | 24.355 | 24.29 | 1,900 |
| WTFC | 152.38▼ | -1.75 (-1.14%) | 154.98 | 151.67 | 424,893 |
| WTG | 10.67▼ | -0.06 (-0.56%) | 10.6811 | 10.67 | 1,325 |
| WTI | 4.05▲ | +0.02 (+0.50%) | 4.22 | 3.87 | 7,243,878 |
| WTIB | 39.1708▼ | -1.4524 (-3.58%) | 39.48 | 39.03 | 1,200 |
| WTMU | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 419 |
| WTMY | 24.475▲ | +0.02 (+0.08%) | 24.53 | 24.44 | 1,144 |
| WTRG | 43.52▲ | +0.74 (+1.73%) | 44.085 | 42.5653 | 2,301,119 |
| WTTR | 19.73▼ | -0.20 (-1.00%) | 19.81 | 19.40 | 1,088,896 |
| WTV | 106.93▼ | -0.61 (-0.57%) | 107.70 | 106.47 | 88,600 |
| WTW | 324.42▲ | +3.69 (+1.15%) | 327.48 | 320.685 | 701,703 |
| WW | 14.90▼ | -0.15 (-1.00%) | 15.32 | 14.57 | 181,771 |
| WWW | 20.80▲ | +0.23 (+1.12%) | 20.97 | 20.5807 | 1,103,013 |
| WY | 20.35▲ | +0.60 (+3.04%) | 20.65 | 19.775 | 12,798,152 |
| WYY | 7.69▼ | -0.03 (-0.39%) | 7.74 | 7.29 | 197,460 |
| XBB | 39.93 | +0.00 (+0.00%) | 39.935 | 39.85 | 28,531 |
| XBI | 155.98▼ | -1.81 (-1.15%) | 159.76 | 154.22 | 9,100,300 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 4.00▲ | +0.54 (+15.61%) | 4.2878 | 3.00 | 138,100 |
| XDEF | 21.48▼ | -0.32 (-1.47%) | 21.50 | 21.48 | 100 |
| XEL | 79.82▲ | +0.78 (+0.99%) | 80.53 | 79.32 | 7,494,753 |
| XERS | 10.71▼ | -0.04 (-0.37%) | 10.8782 | 10.515 | 1,550,328 |
| XES | 114.59▲ | +0.78 (+0.69%) | 114.91 | 112.42 | 91,600 |
| XFIV | 47.552▲ | +0.162 (+0.34%) | 47.574 | 47.465 | 44,000 |
| XFOR | 3.35▼ | -0.01 (-0.30%) | 3.41 | 3.19 | 705,310 |
| XGN | 8.59▼ | -0.11 (-1.26%) | 8.615 | 8.28 | 393,690 |
| XHB | 100.97▼ | -0.30 (-0.30%) | 102.86 | 100.11 | 3,843,510 |
| XHS | 143.17▼ | -1.19 (-0.82%) | 144.41 | 142.40 | 35,076 |
| XIDV | 38.037▲ | +0.037 (+0.10%) | 38.07 | 37.88 | 1,700 |
| XLAB | 2.84▼ | -0.31 (-9.84%) | 3.01 | 2.82 | 375,059 |
| XLBI | 23.7209▲ | +0.0447 (+0.19%) | 23.7898 | 23.6201 | 18,833 |
| XLE | 70.02▲ | +1.31 (+1.91%) | 70.151 | 69.28 | 31,553,132 |
| XLEI | 29.82▲ | +0.29 (+0.98%) | 29.83 | 29.65 | 506,058 |
| XLF | 56.51▼ | -0.43 (-0.76%) | 57.20 | 56.33 | 36,988,457 |
| XLFI | 23.604▼ | -0.116 (-0.49%) | 23.76 | 23.56 | 14,300 |
| XLP | 89.42▲ | +1.24 (+1.41%) | 90.38 | 89.175 | 27,648,066 |
| XLRE | 43.17▲ | +0.11 (+0.26%) | 43.445 | 43.015 | 8,820,056 |
| XLRI | 22.2781▲ | +0.0121 (+0.05%) | 22.34 | 22.24 | 5,879 |
| XLSI | 23.92▲ | +0.129 (+0.54%) | 24.00 | 23.87 | 54,200 |
| XLU | 43.43▲ | +0.29 (+0.67%) | 43.65 | 43.35 | 30,336,540 |
| XLUI | 23.00▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 99,900 |
| XLVI | 27.50▲ | +0.02 (+0.07%) | 27.70 | 27.48 | 84,500 |
| XLY | 115.38▼ | -0.82 (-0.71%) | 115.83 | 114.47 | 10,075,816 |
| XLYI | 22.17▼ | -0.02 (-0.09%) | 22.30 | 22.09 | 38,120 |
| XMHQ | 117.79▼ | -0.74 (-0.62%) | 118.89 | 117.22 | 218,500 |
| XMLV | 66.05▲ | +0.09 (+0.14%) | 66.38 | 65.9329 | 47,312 |
| XMVM | 74.27 | +0.00 (+0.00%) | 74.68 | 73.83 | 24,000 |
| XNCR | 29.82▲ | +0.61 (+2.09%) | 30.045 | 28.61 | 1,289,634 |
| XOEF | 29.876▼ | -0.383 (-1.27%) | 30.11 | 29.73 | 2,500 |
| XOMO | 11.76▲ | +0.20 (+1.73%) | 11.77 | 11.675 | 96,500 |
| XOP | 203.76▲ | +4.24 (+2.13%) | 203.97 | 200.59 | 4,017,147 |
| XPEL | 45.65▼ | -0.13 (-0.28%) | 46.3399 | 45.34 | 155,195 |
| XPH | 64.80▼ | -0.38 (-0.58%) | 65.71 | 64.44 | 230,600 |
| XPO | 189.57▲ | +6.56 (+3.58%) | 191.14 | 180.58 | 2,058,090 |
| XPOF | 4.46▲ | +0.72 (+19.25%) | 4.68 | 3.58 | 1,787,854 |
| XPRO | 17.26▼ | -0.09 (-0.52%) | 17.51 | 16.91 | 619,995 |
| XRAY | 9.53▼ | -0.08 (-0.83%) | 9.68 | 9.41 | 3,497,176 |
| XRT | 88.72▼ | -0.29 (-0.33%) | 89.94 | 88.08 | 4,842,895 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XSLV | 50.76▼ | -0.32 (-0.63%) | 51.28 | 50.74 | 10,000 |
| XSVM | 67.26▼ | -0.61 (-0.90%) | 68.08 | 66.99 | 17,600 |
| XSVN | 45.841▲ | +0.211 (+0.46%) | 45.88 | 45.74 | 88,000 |
| XSW | 209.60▼ | -2.93 (-1.38%) | 211.62 | 207.47 | 130,000 |
| XTEN | 43.91▲ | +0.20 (+0.46%) | 43.98 | 43.765 | 270,139 |
| XTIA | 1.05▼ | -0.06 (-5.41%) | 1.085 | 1.011 | 602,065 |
| XTRE | 48.40▲ | +0.11 (+0.23%) | 48.40 | 48.32 | 60,100 |
| XTWY | 35.029▲ | +0.049 (+0.14%) | 35.24 | 34.934 | 79,800 |
| XUDV | 33.122▼ | -0.099 (-0.30%) | 33.205 | 33.085 | 3,100 |
| XZO | 17.88▲ | +0.17 (+0.96%) | 17.90 | 17.26 | 268,094 |
| YANG | 34.67▼ | -1.31 (-3.64%) | 35.44 | 34.62 | 824,318 |
| YCS | 54.30▼ | -0.28 (-0.51%) | 54.40 | 54.04 | 10,800 |
| YDES | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.67 | 47,347 |
| YDKG | 0.90▼ | -0.02 (-2.17%) | 0.9407 | 0.855 | 14,816 |
| YETI | 43.66▼ | -0.53 (-1.20%) | 44.63 | 43.53 | 958,056 |
| YEXT | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.09 | 543,559 |
| YFFI | 9.726▲ | +0.06 (+0.62%) | 9.726 | 9.726 | 100 |
| YHC | 2.50▲ | +0.05 (+2.04%) | 2.52 | 2.34 | 34,385 |
| YLD | 18.39▼ | -0.03 (-0.16%) | 18.39 | 18.329 | 296,500 |
| YLDE | 57.407▼ | -0.018 (-0.03%) | 57.605 | 57.295 | 6,000 |
| YORW | 31.59▲ | +0.52 (+1.67%) | 31.7025 | 31.36 | 133,992 |
| YOU | 45.99▼ | -0.22 (-0.48%) | 47.10 | 45.8101 | 1,383,852 |
| YQQQ | 9.80▲ | +0.25 (+2.62%) | 9.84 | 9.70 | 87,600 |
| YSPY | 15.1355▼ | -0.0645 (-0.42%) | 15.1401 | 15.081 | 3,592 |
| YSWY | 24.77▲ | +0.41 (+1.68%) | 24.99 | 24.23 | 250,068 |
| YUM | 155.40▲ | +0.85 (+0.55%) | 157.49 | 154.90 | 2,169,731 |