Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 22.40▼ | -0.24 (-1.06%) | 22.75 | 22.26 | 210,596 |
| NBCE | 36.378▲ | +0.157 (+0.43%) | 36.378 | 36.378 | 100 |
| NBCM | 27.91▼ | -0.05 (-0.18%) | 28.0399 | 27.86 | 41,077 |
| NBCR | 30.9738▼ | -0.0482 (-0.16%) | 31.0675 | 30.93 | 5,215 |
| NBDS | 32.266▼ | -0.0202 (-0.06%) | 32.266 | 32.26 | 3,181 |
| NBFC | 50.81▼ | -0.0847 (-0.17%) | 50.84 | 50.81 | 121 |
| NBFR | 24.93▲ | +0.0059 (+0.02%) | 25.04 | 24.93 | 5,294 |
| NBGX | 26.808▲ | +0.017 (+0.06%) | 26.808 | 26.808 | 100 |
| NBH | 10.18▼ | -0.01 (-0.10%) | 10.235 | 10.18 | 160,924 |
| NBHC | 41.74▼ | -0.28 (-0.67%) | 42.05 | 41.62 | 753,321 |
| NBIE | 25.71▲ | +0.06 (+0.23%) | 25.7397 | 25.66 | 10,493 |
| NBIG | 13.87▲ | +1.51 (+12.22%) | 14.76 | 12.06 | 1,632,905 |
| NBIL | 19.73▲ | +2.26 (+12.94%) | 20.9349 | 17.10 | 2,469,716 |
| NBIS | 144.97▲ | +8.64 (+6.34%) | 149.80 | 135.00 | 25,714,393 |
| NBJP | 34.2156▲ | +0.0932 (+0.27%) | 34.26 | 34.0907 | 1,645 |
| NBOS | 27.33▲ | +0.05 (+0.18%) | 27.33 | 27.2601 | 13,877 |
| NBSM | 26.34▼ | -0.16 (-0.60%) | 26.47 | 26.3201 | 8,481 |
| NBTB | 45.16▼ | -0.63 (-1.38%) | 45.64 | 44.8801 | 151,237 |
| NBXG | 13.66▼ | -0.02 (-0.15%) | 13.71 | 13.585 | 87,919 |
| NCA | 9.37▲ | +0.07 (+0.75%) | 9.385 | 9.33 | 39,937 |
| NCDL | 13.47▲ | +0.03 (+0.22%) | 13.55 | 13.36 | 137,375 |
| NCEL | 2.49▲ | +0.40 (+19.14%) | 2.49 | 2.1301 | 43,175 |
| NCIQ | 18.49▲ | +0.29 (+1.59%) | 18.52 | 18.1694 | 52,179 |
| NCLO | 24.95▲ | +0.0105 (+0.04%) | 25.00 | 24.885 | 89,658 |
| NCMI | 3.28▼ | -0.12 (-3.53%) | 3.3999 | 3.28 | 199,971 |
| NCNA | 1.97▼ | -0.13 (-6.19%) | 2.18 | 1.97 | 45,715 |
| NCNO | 17.45▼ | -0.24 (-1.36%) | 17.9465 | 17.245 | 4,084,486 |
| NCSM | 63.16▼ | -2.95 (-4.46%) | 66.805 | 63.16 | 12,194 |
| NCV | 16.44▲ | +0.02 (+0.12%) | 16.57 | 16.40 | 80,316 |
| NCZ | 14.71▼ | -0.17 (-1.14%) | 14.88 | 14.655 | 81,957 |
| NDAA | 22.4643▼ | -0.0207 (-0.09%) | 22.55 | 22.4643 | 5,123 |
| NDIA | 27.6519▲ | +0.2068 (+0.75%) | 27.6519 | 27.55 | 1,111 |
| NDIV | 34.9459▲ | +0.2639 (+0.76%) | 35.0199 | 34.675 | 8,038 |
| NDLS | 8.095▼ | -0.145 (-1.76%) | 8.24 | 7.89 | 77,861 |
| NDMO | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.3316 | 61,390 |
| NDRA | 4.94▼ | -0.37 (-6.97%) | 5.34 | 4.74 | 21,191 |
| NDSN | 275.28▼ | -0.97 (-0.35%) | 277.34 | 274.48 | 293,088 |
| NE | 48.93▼ | -0.69 (-1.39%) | 49.74 | 48.84 | 1,011,588 |
| NEA | 11.52▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 418,768 |
| NECB | 25.31▼ | -0.28 (-1.09%) | 25.59 | 24.86 | 40,285 |
| NEE | 94.08▼ | -0.40 (-0.42%) | 94.82 | 93.92 | 5,321,546 |
| NEM | 120.90▲ | +1.89 (+1.59%) | 121.92 | 119.52 | 4,894,759 |
| NEMD | 52.6055▲ | +0.0922 (+0.18%) | 52.71 | 52.5001 | 5,470 |
| NEMG | 24.5982▲ | +0.5837 (+2.43%) | 25.00 | 24.58 | 10,466 |
| NESR | 23.00▼ | -0.81 (-3.40%) | 23.99 | 22.80 | 1,397,507 |
| NETL | 26.0514▲ | +0.1128 (+0.43%) | 26.14 | 25.914 | 2,100 |
| NEUP | 4.78▲ | +0.06 (+1.27%) | 4.78 | 4.55 | 59,107 |
| NEWP | 4.74▲ | +0.13 (+2.82%) | 4.84 | 4.55 | 655,031 |
| NEWT | 12.29▲ | +0.22 (+1.82%) | 12.34 | 11.99 | 275,535 |
| NEWZ | 28.2069▼ | -0.2731 (-0.96%) | 28.2069 | 28.18 | 1,894 |
| NEXA | 11.85▲ | +0.21 (+1.80%) | 12.09 | 11.73 | 382,369 |
| NEXN | 6.85▲ | +0.01 (+0.15%) | 6.945 | 6.77 | 225,554 |
| NEXT | 7.54▲ | +0.175 (+2.38%) | 7.66 | 7.16 | 3,996,128 |
| NFBK | 13.90▼ | -0.19 (-1.35%) | 14.08 | 13.88 | 169,444 |
| NFG | 93.95▼ | -1.08 (-1.14%) | 95.17 | 93.645 | 321,274 |
| NFJ | 13.33▲ | +0.10 (+0.76%) | 13.33 | 13.20 | 81,500 |
| NFLT | 23.02 | +0.00 (+0.00%) | 23.02 | 22.97 | 84,506 |
| NFLX | 103.01▲ | +0.96 (+0.94%) | 103.08 | 101.46 | 25,439,222 |
| NFLY | 11.265▲ | +0.035 (+0.31%) | 11.27 | 11.14 | 63,486 |
| NFRA | 65.17▼ | -0.23 (-0.35%) | 65.55 | 65.105 | 33,485 |
| NFRX | 27.4241▼ | -0.1447 (-0.52%) | 27.4241 | 27.4241 | 353 |
| NFTY | 53.80▼ | -0.10 (-0.19%) | 54.1712 | 53.6244 | 36,954 |
| NG | 9.48▲ | +0.14 (+1.50%) | 9.87 | 9.365 | 2,437,051 |
| NGG | 90.29▼ | -0.03 (-0.03%) | 91.1699 | 90.20 | 610,516 |
| NGS | 38.44▲ | +0.22 (+0.58%) | 38.65 | 37.09 | 58,847 |
| NGVC | 26.46▼ | -0.14 (-0.53%) | 26.60 | 26.0252 | 59,036 |
| NGVT | 75.25▲ | +0.27 (+0.36%) | 75.84 | 74.2162 | 138,444 |
| NHC | 170.85▼ | -5.96 (-3.37%) | 176.03 | 168.11 | 113,822 |
| NHI | 86.48▲ | +0.38 (+0.44%) | 86.56 | 85.70 | 235,269 |
| NHYB | 24.7053▼ | -0.1149 (-0.46%) | 24.81 | 24.70 | 4,068 |
| NHYM | 24.885▼ | -0.005 (-0.02%) | 24.9092 | 24.85 | 6,803 |
| NI | 48.05▼ | -0.42 (-0.87%) | 48.61 | 47.885 | 2,124,674 |
| NIC | 156.64▼ | -1.88 (-1.19%) | 158.51 | 155.04 | 113,991 |
| NIE | 24.64▼ | -0.16 (-0.65%) | 24.83 | 24.56 | 76,953 |
| NIKL | 16.595▼ | -0.09 (-0.54%) | 16.90 | 16.51 | 82,830 |
| NIM | 9.56▲ | +0.04 (+0.42%) | 9.5638 | 9.54 | 3,660 |
| NIO | 6.50▲ | +0.43 (+7.08%) | 6.625 | 6.10 | 58,526,246 |
| NIOG | 23.30▲ | +2.73 (+13.27%) | 23.60 | 21.065 | 27,731 |
| NIVF | 2.038▼ | -0.042 (-2.02%) | 2.085 | 2.01 | 6,640 |
| NIXT | 28.9156▼ | -0.2415 (-0.83%) | 29.14 | 28.9156 | 2,532 |
| NJNK | 20.019▼ | -0.0912 (-0.45%) | 20.11 | 20.005 | 6,203 |
| NJR | 56.96▼ | -0.60 (-1.04%) | 57.34 | 56.82 | 360,987 |
| NKLR | 4.83▲ | +0.10 (+2.11%) | 5.10 | 4.76 | 370,289 |
| NKSH | 37.23▼ | -0.53 (-1.40%) | 37.86 | 37.035 | 66,147 |
| NKTR | 77.50▼ | -0.35 (-0.45%) | 78.95 | 76.51 | 446,009 |
| NLR | 136.75▲ | +0.21 (+0.15%) | 139.22 | 136.1701 | 274,940 |
| NLY | 22.14▲ | +0.04 (+0.18%) | 22.19 | 21.95 | 4,360,020 |
| NMAI | 13.57▲ | +0.38 (+2.88%) | 13.5999 | 13.20 | 274,977 |
| NMB | 24.45▼ | -0.17 (-0.69%) | 24.53 | 24.45 | 11,405 |
| NMBL | 20.002▲ | +0.016 (+0.08%) | 20.002 | 20.002 | 100 |
| NMCO | 10.71▲ | +0.03 (+0.28%) | 10.73 | 10.6813 | 103,265 |
| NMFC | 7.99▲ | +0.09 (+1.14%) | 8.03 | 7.86 | 1,167,910 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NMIH | 38.61▼ | -0.72 (-1.83%) | 39.425 | 38.595 | 266,387 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMR | 8.35▼ | -0.03 (-0.36%) | 8.37 | 8.28 | 1,507,717 |
| NMRK | 15.15▼ | -0.15 (-0.98%) | 15.38 | 15.03 | 1,065,362 |
| NMS | 12.175▼ | -0.035 (-0.29%) | 12.2199 | 12.15 | 24,801 |
| NMZ | 10.39▼ | -0.04 (-0.38%) | 10.4673 | 10.385 | 223,104 |
| NNBR | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 59,014 |