Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHI | 7.45▲ | +0.19 (+2.62%) | 7.48 | 7.27 | 87,140 |
| SMHX | 40.43▲ | +0.1064 (+0.26%) | 40.98 | 39.7975 | 21,595 |
| SMIZ | 39.80▼ | -0.151 (-0.38%) | 40.32 | 39.58 | 31,819 |
| SMJF | 5.35▼ | -0.04 (-0.74%) | 5.39 | 5.25 | 91,900 |
| SMLF | 79.27▼ | -0.44 (-0.55%) | 80.2097 | 78.75 | 177,733 |
| SMLV | 143.26▼ | -0.448 (-0.31%) | 144.67 | 143.09 | 2,400 |
| SMMU | 50.76 | +0.00 (+0.00%) | 50.77 | 50.74 | 98,600 |
| SMOG | 143.13▲ | +1.4709 (+1.04%) | 143.13 | 140.65 | 500 |
| SMOM | 25.993▲ | +0.042 (+0.16%) | 26.13 | 25.86 | 13,000 |
| SMRI | 36.5029▲ | +0.2234 (+0.62%) | 36.5029 | 36.20 | 4,263 |
| SMTC | 88.53▼ | -0.06 (-0.07%) | 92.50 | 86.81 | 1,648,368 |
| SMTH | 26.155▼ | -0.035 (-0.13%) | 26.187 | 26.14 | 262,800 |
| SN | 125.31▲ | +6.67 (+5.62%) | 130.205 | 113.70 | 5,039,334 |
| SNA | 382.68▲ | +5.27 (+1.40%) | 387.33 | 375.48 | 479,320 |
| SND | 4.97▲ | +0.16 (+3.33%) | 5.09 | 4.71 | 555,487 |
| SNDA | 34.68▲ | +0.24 (+0.70%) | 35.01 | 34.09 | 29,555 |
| SNDK | 599.34▲ | +57.70 (+10.65%) | 612.80 | 575.00 | 20,322,200 |
| SNDR | 29.72▼ | -0.10 (-0.34%) | 30.46 | 29.60 | 648,707 |
| SNDX | 21.71▲ | +0.39 (+1.83%) | 21.86 | 20.5001 | 1,687,907 |
| SNFCA | 9.35▲ | +0.35 (+3.89%) | 9.48 | 8.7979 | 50,204 |
| SNN | 35.30▼ | -0.08 (-0.23%) | 35.30 | 34.93 | 682,100 |
| SNPE | 63.77▲ | +0.01 (+0.02%) | 64.29 | 63.62 | 386,600 |
| SNSR | 40.21▲ | +0.554 (+1.40%) | 40.30 | 40.0701 | 4,687 |
| SNT | 4.19▲ | +0.46 (+12.33%) | 4.43 | 3.8301 | 99,637 |
| SNX | 170.00▼ | -2.20 (-1.28%) | 175.56 | 169.73 | 459,666 |
| SNY | 49.25▲ | +0.62 (+1.27%) | 49.42 | 48.1503 | 5,109,048 |
| SO | 90.86▲ | +0.14 (+0.15%) | 91.02 | 90.15 | 6,125,396 |
| SOBO | 29.45▲ | +0.39 (+1.34%) | 29.46 | 29.025 | 832,288 |
| SOCA | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.125 | 775,000 |
| SOGP | 14.01▼ | -0.71 (-4.82%) | 15.30 | 14.01 | 32,600 |
| SOHO | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.226 | 81,032 |
| SOHU | 16.395▼ | -0.315 (-1.89%) | 16.92 | 16.2001 | 31,465 |
| SOLV | 81.49▲ | +1.03 (+1.28%) | 81.65 | 79.49 | 729,107 |
| SON | 51.42▲ | +0.08 (+0.16%) | 51.84 | 51.195 | 630,780 |
| SONM | 6.60▼ | -0.41 (-5.85%) | 7.0001 | 6.31 | 12,589 |
| SONO | 16.50▼ | -0.95 (-5.44%) | 17.535 | 16.18 | 2,286,902 |
| SOR | 48.23▲ | +0.18 (+0.37%) | 48.30 | 47.94 | 6,600 |
| SOTK | 4.15▼ | -0.04 (-0.95%) | 4.24 | 4.15 | 3,621 |
| SOUL | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 72,127 |
| SOXL | 68.05▲ | +4.71 (+7.44%) | 69.095 | 63.2299 | 89,050,836 |
| SOXQ | 65.27▲ | +1.40 (+2.19%) | 65.70 | 63.76 | 731,100 |
| SOXX | 360.20▲ | +8.77 (+2.50%) | 362.28 | 351.40 | 7,434,496 |
| SOXY | 69.15▲ | +1.98 (+2.95%) | 69.15 | 67.34 | 15,700 |
| SPAB | 25.84▼ | -0.05 (-0.19%) | 25.89 | 25.83 | 3,533,662 |
| SPBO | 29.46▼ | -0.03 (-0.10%) | 29.50 | 29.43 | 245,800 |
| SPE | 15.06▲ | +0.01 (+0.07%) | 15.13 | 15.01 | 52,700 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 25,000 |
| SPEM | 50.96▲ | +0.45 (+0.89%) | 51.0065 | 50.51 | 2,872,615 |
| SPEU | 55.68▲ | +0.1134 (+0.20%) | 55.82 | 55.32 | 78,200 |
| SPFI | 42.39▼ | -0.49 (-1.14%) | 43.25 | 42.15 | 49,550 |
| SPG | 194.77▼ | -1.53 (-0.78%) | 196.84 | 193.92 | 1,347,502 |
| SPGM | 80.72▲ | +0.26 (+0.32%) | 80.99 | 80.25 | 61,400 |
| SPGP | 116.70▼ | -0.59 (-0.50%) | 118.09 | 116.33 | 70,000 |
| SPHB | 124.83▲ | +0.32 (+0.26%) | 126.27 | 123.52 | 156,782 |
| SPHQ | 80.27▲ | +0.74 (+0.93%) | 80.53 | 79.78 | 1,478,621 |
| SPHR | 94.80▼ | -2.67 (-2.74%) | 99.38 | 94.51 | 936,169 |
| SPIB | 33.88▼ | -0.03 (-0.09%) | 33.9199 | 33.86 | 4,724,682 |
| SPIP | 26.17▼ | -0.03 (-0.11%) | 26.21 | 26.14 | 203,400 |
| SPIT | 28.366▼ | -0.0378 (-0.13%) | 28.366 | 27.95 | 500 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| SPLB | 22.77▼ | -0.03 (-0.13%) | 22.8399 | 22.7322 | 3,600,882 |
| SPMB | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 578,000 |
| SPMD | 62.80▼ | -0.17 (-0.27%) | 63.54 | 62.48 | 2,158,019 |
| SPMO | 120.59▼ | -0.19 (-0.16%) | 121.87 | 119.96 | 1,311,967 |
| SPOK | 13.49▲ | +0.05 (+0.37%) | 13.495 | 13.30 | 103,511 |
| SPRB | 82.69▼ | -0.935 (-1.12%) | 86.945 | 81.00 | 47,092 |
| SPRO | 2.37▲ | +0.01 (+0.42%) | 2.4294 | 2.32 | 138,164 |
| SPSB | 30.24▼ | -0.03 (-0.10%) | 30.26 | 30.23 | 1,983,000 |
| SPSM | 51.36▼ | -0.12 (-0.23%) | 52.0359 | 51.10 | 1,834,722 |
| SPTB | 30.50▼ | -0.06 (-0.20%) | 30.54 | 30.48 | 17,300 |
| SPTE | 37.67▲ | +0.28 (+0.75%) | 37.98 | 37.335 | 39,100 |
| SPTI | 28.85▼ | -0.07 (-0.24%) | 28.89 | 28.83 | 1,787,300 |
| SPTL | 26.69▼ | -0.13 (-0.48%) | 26.805 | 26.66 | 6,601,234 |
| SPTM | 84.14▼ | -0.07 (-0.08%) | 84.81 | 83.83 | 580,600 |
| SPUS | 51.90▲ | +0.16 (+0.31%) | 52.24 | 51.60 | 515,600 |
| SPUU | 188.6002▲ | +0.2802 (+0.15%) | 190.71 | 187.19 | 11,674 |
| SPXE | 74.4797▼ | -0.0217 (-0.03%) | 74.56 | 74.4797 | 519 |
| SPXL | 226.87▼ | -0.11 (-0.05%) | 231.96 | 224.15 | 1,981,600 |
| SPXN | 75.5406▲ | +0.2101 (+0.28%) | 75.5406 | 75.35 | 2,252 |
| SPXT | 107.20▲ | +0.19 (+0.18%) | 107.64 | 106.80 | 5,912 |
| SPXU | 47.90▲ | +0.02 (+0.04%) | 48.48 | 46.84 | 5,935,300 |
| SPXV | 75.6515▲ | +0.0042 (+0.01%) | 75.88 | 75.65 | 922 |
| SPXX | 17.98▼ | -0.04 (-0.22%) | 18.03 | 17.84 | 55,087 |
| SPY | 691.96▼ | -0.16 (-0.02%) | 697.13 | 689.18 | 72,736,462 |
| SPYM | 81.42▼ | -0.01 (-0.01%) | 82.02 | 81.095 | 10,380,587 |
| SPYQ | 165.7987▲ | +0.4567 (+0.28%) | 166.14 | 164.32 | 816 |
| SPYV | 59.45▲ | +0.12 (+0.20%) | 59.60 | 59.30 | 1,979,600 |
| SPYX | 56.72▼ | -0.07 (-0.12%) | 57.14 | 56.58 | 50,492 |
| SQLV | 46.191▼ | -0.2813 (-0.61%) | 46.22 | 46.07 | 1,300 |
| SQM | 75.24▲ | +4.96 (+7.06%) | 75.68 | 71.10 | 2,344,900 |
| SQQQ | 68.88▼ | -0.50 (-0.72%) | 70.69 | 67.34 | 55,267,724 |
| SR | 88.04▲ | +1.31 (+1.51%) | 88.46 | 85.84 | 245,398 |
| SRBK | 17.55▼ | -0.10 (-0.57%) | 17.78 | 17.195 | 39,810 |
| SRCE | 68.79▼ | -0.74 (-1.06%) | 70.47 | 68.49 | 51,562 |
| SRE | 91.18▲ | +1.48 (+1.65%) | 91.21 | 89.78 | 2,830,741 |
| SRET | 22.7414▲ | +0.1014 (+0.45%) | 22.795 | 22.66 | 42,998 |
| SRHQ | 40.7089▼ | -0.5467 (-1.33%) | 40.7089 | 40.7089 | 13 |
| SRHR | 55.558▼ | -0.695 (-1.24%) | 55.82 | 55.558 | 300 |
| SRL | 9.00▲ | +0.06 (+0.67%) | 9.13 | 8.80 | 33,500 |
| SROI | 35.0252▲ | +0.0628 (+0.18%) | 35.0252 | 35.0252 | 170 |