Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCGE | 28.72▲ | +0.082 (+0.29%) | 28.72 | 28.72 | 100 |
| RCKT | 3.53▲ | +0.30 (+9.29%) | 3.595 | 3.24 | 1,700,483 |
| RCL | 300.73▲ | +7.14 (+2.43%) | 301.56 | 294.46 | 1,987,900 |
| RCLO | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 11 |
| RCUS | 23.22▲ | +1.24 (+5.64%) | 23.35 | 21.80 | 1,480,697 |
| RDCM | 13.37▼ | -0.04 (-0.30%) | 13.595 | 13.05 | 63,698 |
| RDDT | 233.15▼ | -0.04 (-0.02%) | 240.4899 | 230.30 | 3,479,438 |
| RDN | 36.55▼ | -0.22 (-0.60%) | 36.8977 | 36.42 | 351,070 |
| RDTL | 51.885▼ | -0.202 (-0.39%) | 55.247 | 50.90 | 431,000 |
| RDVT | 56.05▲ | +0.85 (+1.54%) | 57.25 | 54.61 | 145,167 |
| RDVY | 70.44▲ | +0.54 (+0.77%) | 70.55 | 70.17 | 1,290,000 |
| RDW | 8.52▲ | +0.52 (+6.50%) | 8.84 | 8.16 | 25,252,000 |
| RDWR | 24.40▲ | +0.44 (+1.84%) | 24.80 | 23.975 | 176,264 |
| RDY | 14.27▲ | +0.09 (+0.63%) | 14.27 | 14.12 | 884,400 |
| RDZN | 1.91▲ | +0.24 (+14.37%) | 1.92 | 1.67 | 650,814 |
| REAL | 15.74▲ | +0.215 (+1.38%) | 15.87 | 15.41 | 1,977,129 |
| REAX | 3.99▲ | +0.12 (+3.10%) | 4.00 | 3.825 | 1,499,140 |
| RECS | 41.02▲ | +0.18 (+0.44%) | 41.106 | 40.974 | 470,300 |
| REFI | 12.92▼ | -0.07 (-0.54%) | 13.23 | 12.89 | 120,488 |
| REG | 69.11▲ | +0.56 (+0.82%) | 69.325 | 68.095 | 1,364,289 |
| REGN | 779.36▲ | +11.40 (+1.48%) | 783.60 | 765.09 | 728,160 |
| REK | 17.4105▼ | -0.1137 (-0.65%) | 17.64 | 17.39 | 4,882 |
| REKT | 17.5191▼ | -0.2129 (-1.20%) | 17.5191 | 17.1684 | 7,867 |
| RELL | 10.76▼ | -0.03 (-0.28%) | 10.99 | 10.71 | 34,843 |
| RELX | 40.98▲ | +0.25 (+0.61%) | 41.18 | 40.86 | 1,807,025 |
| RELY | 14.62 | +0.00 (+0.00%) | 14.86 | 14.54 | 1,850,959 |
| REMG | 29.14▲ | +0.136 (+0.47%) | 29.32 | 29.09 | 21,600 |
| REMX | 74.31▲ | +1.73 (+2.38%) | 75.60 | 73.56 | 1,015,480 |
| RENT | 8.00▼ | -0.75 (-8.57%) | 9.23 | 7.88 | 292,779 |
| REPL | 9.93▲ | +0.05 (+0.51%) | 10.20 | 9.80 | 702,481 |
| RERE | 5.19▼ | -0.15 (-2.81%) | 5.415 | 5.14 | 1,976,440 |
| RES | 5.56▲ | +0.01 (+0.18%) | 5.76 | 5.54 | 1,396,600 |
| RETL | 9.87▼ | -0.08 (-0.80%) | 10.0937 | 9.795 | 200,793 |
| REVS | 28.63▲ | +0.33 (+1.17%) | 28.64 | 28.35 | 18,600 |
| REW | 10.9726▼ | -0.1257 (-1.13%) | 11.01 | 10.87 | 9,298 |
| REX | 34.36▲ | +0.45 (+1.33%) | 34.97 | 33.83 | 220,100 |
| REZI | 35.77▲ | +0.05 (+0.14%) | 36.26 | 35.31 | 672,142 |
| RFAI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| RFDA | 63.8867▲ | +0.388 (+0.61%) | 64.00 | 63.797 | 1,783 |
| RFDI | 80.0611▲ | +0.3081 (+0.39%) | 80.0611 | 79.915 | 1,524 |
| RFEM | 78.3922▲ | +0.1592 (+0.20%) | 78.42 | 78.29 | 988 |
| RFEU | 74.4988▲ | +0.2228 (+0.30%) | 74.4988 | 74.4988 | 4 |
| RFFC | 67.1526▲ | +0.5106 (+0.77%) | 67.1526 | 66.98 | 113 |
| RFG | 53.67▲ | +0.78 (+1.47%) | 53.83 | 53.18 | 15,059 |
| RFLR | 29.0657▲ | +0.2137 (+0.74%) | 29.19 | 29.06 | 10,485 |
| RFV | 129.9866▼ | -0.6634 (-0.51%) | 130.4808 | 129.94 | 5,363 |
| RGCO | 22.58▼ | -0.48 (-2.08%) | 23.28 | 22.54 | 14,519 |
| RGEF | 30.6091▲ | +0.1871 (+0.62%) | 30.62 | 30.55 | 4,298 |
| RGEN | 165.58▲ | +3.20 (+1.97%) | 167.74 | 161.73 | 513,894 |
| RGLO | 29.633▲ | +0.126 (+0.43%) | 29.783 | 29.53 | 57,000 |
| RGNX | 14.97▲ | +0.38 (+2.60%) | 15.41 | 14.61 | 598,000 |
| RGP | 5.26▼ | -0.02 (-0.38%) | 5.36 | 5.23 | 250,082 |
| RGS | 28.609▼ | -0.391 (-1.35%) | 28.995 | 28.609 | 1,989 |
| RGT | 12.99 | +0.00 (+0.00%) | 13.13 | 12.97 | 18,600 |
| RGTI | 26.88▲ | +3.12 (+13.13%) | 27.67 | 24.362 | 59,955,624 |
| RH | 179.49▲ | +8.51 (+4.98%) | 179.61 | 171.07 | 854,261 |
| RHI | 27.82▼ | -0.11 (-0.39%) | 28.46 | 27.65 | 1,308,598 |
| RHP | 97.68▼ | -0.32 (-0.33%) | 98.31 | 97.32 | 261,043 |
| RHRX | 18.51▲ | +0.1246 (+0.68%) | 18.51 | 18.51 | 121 |
| RHTX | 18.8766▲ | +0.1867 (+1.00%) | 18.8766 | 18.8766 | 64 |
| RIBB | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 21,500 |
| RIGL | 44.16▲ | +2.57 (+6.18%) | 44.25 | 42.20 | 354,292 |
| RILA | 11.77▲ | +0.10 (+0.86%) | 11.77 | 11.74 | 2,100 |
| RILY | 4.80▼ | -0.225 (-4.48%) | 5.49 | 4.75 | 1,760,569 |
| RINT | 29.083▲ | +0.086 (+0.30%) | 29.19 | 28.983 | 29,700 |
| RISN | 29.49▲ | +0.11 (+0.37%) | 29.54 | 29.47 | 2,300 |
| RISR | 36.18▲ | +0.01 (+0.03%) | 36.27 | 36.10 | 25,724 |
| RITR | 1.40▲ | +0.01 (+0.72%) | 1.4987 | 1.3301 | 164,661 |
| RJDI | 25.37▲ | +0.12 (+0.48%) | 25.46 | 25.286 | 23,601 |
| RJET | 20.94▲ | +0.88 (+4.39%) | 21.77 | 19.86 | 107,400 |
| RJF | 166.00▲ | +2.99 (+1.83%) | 166.155 | 162.72 | 1,357,540 |
| RJMG | 27.3805▲ | +0.3195 (+1.18%) | 27.3805 | 27.33 | 328 |
| RJMI | 25.595▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 18,228 |
| RKT | 19.23▲ | +0.15 (+0.79%) | 19.39 | 18.82 | 15,534,742 |
| RL | 367.30▲ | +4.77 (+1.32%) | 369.66 | 362.00 | 475,900 |
| RLAY | 8.61▲ | +0.21 (+2.50%) | 8.81 | 8.33 | 5,284,425 |
| RLGT | 6.57▲ | +0.10 (+1.55%) | 6.64 | 6.50 | 173,537 |
| RLI | 66.47▲ | +0.83 (+1.26%) | 66.87 | 65.34 | 1,093,600 |
| RLJ | 7.79▼ | -0.01 (-0.13%) | 7.865 | 7.76 | 1,891,090 |
| RLMD | 4.49▲ | +0.14 (+3.22%) | 4.63 | 4.38 | 913,446 |
| RLY | 32.12▲ | +0.29 (+0.91%) | 32.12 | 32.0003 | 83,406 |
| RLYB | 0.7835▼ | -0.0015 (-0.19%) | 0.799 | 0.7301 | 146,075 |
| RM | 40.15▼ | -0.40 (-0.99%) | 40.74 | 39.62 | 50,016 |
| RMBI | 14.10▼ | -0.40 (-2.76%) | 14.48 | 14.07 | 20,623 |
| RMCF | 1.86▲ | +0.29 (+18.47%) | 1.91 | 1.57 | 139,823 |
| RMNI | 4.06▲ | +0.09 (+2.27%) | 4.08 | 3.96 | 366,873 |
| RMNY | 24.5581▲ | +0.0531 (+0.22%) | 24.59 | 24.5073 | 1,953 |
| RMOP | 25.10▲ | +0.04 (+0.16%) | 25.10 | 25.0659 | 51,006 |
| RMT | 10.65▲ | +0.13 (+1.24%) | 10.72 | 10.55 | 100,900 |
| RND | 30.5127▲ | +0.1927 (+0.64%) | 30.5127 | 30.5127 | 42 |
| RNEM | 55.525▲ | +0.125 (+0.23%) | 55.55 | 55.525 | 300 |
| RNG | 29.66▲ | +0.04 (+0.14%) | 29.89 | 29.48 | 947,658 |
| RNGR | 13.76▼ | -0.06 (-0.43%) | 14.235 | 13.76 | 128,900 |
| RNIN | 28.139▲ | +0.158 (+0.56%) | 28.21 | 28.13 | 2,900 |
| RNST | 36.46▼ | -0.35 (-0.95%) | 37.11 | 36.40 | 509,737 |
| RNTX | 1.42 | +0.00 (+0.00%) | 1.46 | 1.37 | 172,168 |
| RNWZ | 27.4086▲ | +0.0466 (+0.17%) | 27.4086 | 27.4086 | 66 |
| ROAD | 112.06▲ | +2.93 (+2.68%) | 114.60 | 109.50 | 462,342 |
| ROAM | 29.2896▲ | +0.1316 (+0.45%) | 29.31 | 29.19 | 7,809 |
| ROBO | 69.93▲ | +0.67 (+0.97%) | 70.31 | 69.73 | 145,600 |