Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIXT | 22.23▼ | -0.09 (-0.40%) | 22.23 | 21.70 | 23,900 |
| NJNK | 19.761▼ | -0.058 (-0.29%) | 19.761 | 19.761 | 100 |
| NJR | 48.94▼ | -0.15 (-0.31%) | 49.28 | 47.82 | 874,007 |
| NKTR | 0.7955▲ | +0.055 (+7.43%) | 0.8248 | 0.72 | 2,415,368 |
| NKTX | 2.12▲ | +0.17 (+8.72%) | 2.14 | 1.90 | 562,100 |
| NL | 8.58▲ | +0.17 (+2.02%) | 8.69 | 8.26 | 31,100 |
| NLOP | 30.23▲ | +0.105 (+0.35%) | 30.40 | 29.70 | 86,328 |
| NLR | 78.94▼ | -0.65 (-0.82%) | 78.94 | 77.43 | 48,900 |
| NLY | 19.60▼ | -0.01 (-0.05%) | 19.63 | 19.06 | 9,126,260 |
| NMAI | 11.94▲ | +0.09 (+0.76%) | 11.98 | 11.85 | 55,300 |
| NMB | 24.555▼ | -0.14 (-0.57%) | 24.555 | 24.43 | 4,500 |
| NMG | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.62 | 28,900 |
| NMI | 9.70▼ | -0.03 (-0.31%) | 9.759 | 9.63 | 29,271 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NMT | 11.84▲ | +0.12 (+1.02%) | 11.85 | 11.4601 | 34,457 |
| NMZ | 10.53▲ | +0.07 (+0.67%) | 10.56 | 10.39 | 290,400 |
| NN | 12.42▼ | -0.265 (-2.09%) | 12.57 | 11.87 | 821,161 |
| NNN | 41.11▼ | -0.28 (-0.68%) | 41.15 | 40.21 | 1,693,860 |
| NNVC | 1.37▲ | +0.04 (+3.01%) | 1.42 | 1.35 | 95,009 |
| NNY | 8.20▲ | +0.085 (+1.05%) | 8.20 | 8.09 | 77,656 |
| NOEM | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.95 | 741 |
| NOM | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.08 | 5,200 |
| NOMD | 19.99▲ | +0.415 (+2.12%) | 20.00 | 19.56 | 893,367 |
| NORW | 26.80▲ | +0.415 (+1.57%) | 26.94 | 26.51 | 13,400 |
| NOW | 955.01▲ | +11.87 (+1.26%) | 957.66 | 920.40 | 1,947,868 |
| NPB | 13.75▼ | -0.22 (-1.57%) | 14.00 | 13.63 | 69,555 |
| NPCE | 11.69▼ | -0.30 (-2.50%) | 11.86 | 11.26 | 108,610 |
| NPCT | 10.29▲ | +0.045 (+0.44%) | 10.30 | 10.18 | 143,800 |
| NPFD | 18.59▲ | +0.29 (+1.58%) | 18.59 | 18.29 | 34,800 |
| NPFI | 25.405▼ | -0.04 (-0.16%) | 25.42 | 25.33 | 6,600 |
| NPKI | 5.78▼ | -0.01 (-0.17%) | 5.81 | 5.54 | 891,600 |
| NQP | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2266 | 120,278 |
| NRDY | 1.59▼ | -0.05 (-3.05%) | 1.612 | 1.54 | 564,976 |
| NREF | 14.63▲ | +0.245 (+1.70%) | 14.7324 | 14.022 | 40,499 |
| NRG | 109.58▲ | +0.07 (+0.06%) | 109.84 | 105.30 | 2,327,300 |
| NRIM | 80.29▼ | -1.055 (-1.30%) | 80.89 | 78.65 | 19,366 |
| NRIX | 11.53▲ | +0.10 (+0.87%) | 11.72 | 11.05 | 747,531 |
| NRO | 3.19▲ | +0.005 (+0.16%) | 3.2057 | 3.145 | 458,941 |
| NRSH | 20.0382▲ | +0.2272 (+1.15%) | 20.0382 | 19.79 | 3,593 |
| NRXP | 2.12▲ | +0.06 (+2.91%) | 2.12 | 1.97 | 243,181 |
| NRXS | 2.35▲ | +0.06 (+2.62%) | 2.3999 | 2.01 | 26,939 |
| NSA | 37.20▲ | +0.93 (+2.56%) | 37.24 | 35.74 | 827,533 |
| NSCR | 25.72▲ | +0.222 (+0.87%) | 25.72 | 25.72 | 600 |
| NSCS | 24.897▲ | +0.098 (+0.40%) | 24.897 | 24.53 | 9,300 |
| NSI | 26.3747▲ | +0.2097 (+0.80%) | 26.3747 | 26.14 | 650 |
| NSSC | 22.85▼ | -0.02 (-0.09%) | 22.935 | 22.14 | 343,275 |
| NSYS | 9.40▲ | +0.11 (+1.18%) | 10.00 | 8.99 | 2,300 |
| NTAP | 89.75▲ | +1.84 (+2.09%) | 89.95 | 86.70 | 2,861,652 |
| NTB | 40.18▼ | -0.27 (-0.67%) | 40.56 | 39.74 | 204,825 |
| NTCT | 21.02▼ | -0.20 (-0.94%) | 21.10 | 20.68 | 455,231 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTGR | 24.12▲ | +0.14 (+0.58%) | 24.56 | 23.49 | 537,173 |
| NTIP | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.24 | 9,100 |
| NTLA | 8.87▲ | +0.675 (+8.24%) | 8.94 | 7.9034 | 4,226,911 |
| NTNX | 68.70▲ | +0.23 (+0.34%) | 68.79 | 66.18 | 3,310,215 |
| NTRA | 150.93▼ | -4.11 (-2.65%) | 152.52 | 148.0021 | 985,704 |
| NTRS | 93.98▼ | -0.04 (-0.04%) | 94.256 | 91.74 | 1,219,797 |
| NTSE | 30.038▲ | +0.2396 (+0.80%) | 30.038 | 29.895 | 200 |
| NTSI | 39.1978▲ | +0.2478 (+0.64%) | 39.1978 | 38.84 | 11,966 |
| NTST | 16.27▲ | +0.32 (+2.01%) | 16.30 | 15.73 | 1,636,571 |
| NTSX | 45.39▲ | +0.33 (+0.73%) | 45.39 | 44.18 | 30,700 |
| NTWK | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.35 | 7,757 |
| NU | 12.43▲ | +0.03 (+0.24%) | 12.47 | 12.02 | 55,899,400 |
| NUAG | 20.89 | +0.00 (+0.00%) | 20.90 | 20.87 | 9,697 |
| NUBD | 22.175▲ | +0.035 (+0.16%) | 22.20 | 22.1514 | 59,421 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUGO | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.29 | 513,283 |
| NUGT | 68.27▲ | +1.26 (+1.88%) | 68.47 | 65.74 | 927,700 |
| NUHY | 21.12▼ | -0.07 (-0.33%) | 21.13 | 21.055 | 39,700 |
| NUKK | 16.35▲ | +0.28 (+1.74%) | 16.50 | 15.44 | 40,502 |
| NUKZ | 40.86▼ | -0.31 (-0.75%) | 40.878 | 39.809 | 33,000 |
| NUMI | 24.5388▲ | +0.0638 (+0.26%) | 24.55 | 24.5388 | 1,370 |
| NUS | 6.33▲ | +0.26 (+4.28%) | 6.34 | 5.945 | 652,720 |
| NUSA | 23.395▲ | +0.0432 (+0.18%) | 23.395 | 23.36 | 6,218 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 37 |
| NUTX | 109.97▲ | +5.93 (+5.70%) | 114.29 | 101.00 | 185,889 |
| NUV | 8.67▲ | +0.01 (+0.12%) | 8.72 | 8.6017 | 642,315 |
| NUVB | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.124 | 2,732,069 |
| NUVL | 76.75▲ | +0.89 (+1.17%) | 77.24 | 75.03 | 604,621 |
| NUW | 13.70▲ | +0.03 (+0.22%) | 13.70 | 13.49 | 72,111 |
| NUWE | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.9501 | 28,624 |
| NVA | 12.745▼ | -0.635 (-4.75%) | 13.18 | 11.95 | 6,100 |
| NVBT | 31.738▲ | +0.1278 (+0.40%) | 31.738 | 31.49 | 3,600 |
| NVBW | 30.553▲ | +0.1087 (+0.36%) | 30.553 | 30.20 | 9,400 |
| NVCR | 18.14▼ | -0.145 (-0.79%) | 18.32 | 17.57 | 753,722 |
| NVCT | 9.96▼ | -0.51 (-4.87%) | 10.815 | 9.82 | 142,000 |
| NVDA | 108.92▲ | +0.01 (+0.01%) | 108.92 | 104.08 | 235,044,611 |
| NVEE | 18.55▲ | +0.78 (+4.39%) | 18.90 | 17.5837 | 734,104 |
| NVFY | 1.02▼ | -0.06 (-5.56%) | 1.0422 | 0.93 | 193,577 |
| NVG | 11.92▲ | +0.07 (+0.59%) | 11.93 | 11.73 | 518,551 |
| NVMI | 196.21▲ | +1.94 (+1.00%) | 196.53 | 186.10 | 122,768 |
| NVNI | 0.4499▲ | +0.2369 (+111.22%) | 0.474 | 0.22 | 363,026,814 |
| NVNO | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.835 | 31,532 |
| NVO | 66.45▲ | +1.32 (+2.03%) | 66.64 | 65.4008 | 9,221,701 |
| NVRI | 6.87▲ | +0.06 (+0.88%) | 6.96 | 6.55 | 778,619 |
| NVS | 113.49▲ | +0.05 (+0.04%) | 114.51 | 112.815 | 2,501,333 |
| NVT | 54.91▼ | -0.07 (-0.13%) | 54.935 | 53.03 | 2,713,500 |
| NVX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 31,938 |
| NWBI | 12.35▼ | -0.19 (-1.52%) | 12.455 | 12.07 | 1,069,135 |
| NWE | 58.23▼ | -1.26 (-2.12%) | 59.40 | 57.26 | 937,300 |