Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.05 | 16,278 |
| RDIB | 14.10▲ | +2.70 (+23.68%) | 14.10 | 11.30 | 28,884 |
| RDN | 34.24▲ | +1.20 (+3.63%) | 34.31 | 33.52 | 1,097,089 |
| RDNW | 5.83▼ | -0.08 (-1.35%) | 5.96 | 5.74 | 23,723 |
| RDOG | 38.32▼ | -0.33 (-0.85%) | 38.32 | 38.32 | 300 |
| RDVY | 72.67▲ | +0.06 (+0.08%) | 73.3525 | 72.3651 | 1,427,704 |
| RDY | 14.21▲ | +0.17 (+1.21%) | 14.24 | 14.05 | 877,200 |
| REAI | 20.645▲ | +0.15 (+0.73%) | 20.645 | 20.645 | 100 |
| RECS | 41.30▼ | -0.14 (-0.34%) | 41.694 | 41.255 | 741,100 |
| REGN | 778.97▲ | +24.06 (+3.19%) | 781.42 | 745.0712 | 1,123,567 |
| REKT | 18.96▲ | +0.51 (+2.76%) | 19.28 | 18.96 | 20,782 |
| REMX | 91.92▲ | +3.18 (+3.58%) | 92.16 | 89.40 | 1,887,300 |
| RENX | 0.212▲ | +0.072 (+51.43%) | 0.35 | 0.205 | 832,973,700 |
| REPX | 27.83▲ | +0.32 (+1.16%) | 28.48 | 27.51 | 163,260 |
| RERE | 5.81▼ | -0.25 (-4.13%) | 6.129 | 5.73 | 713,891 |
| RESM | 21.499▼ | -0.0128 (-0.06%) | 21.499 | 21.499 | 100 |
| REVB | 1.50▼ | -0.04 (-2.60%) | 1.5946 | 1.46 | 243,339 |
| REVS | 29.93▼ | -0.12 (-0.40%) | 30.17 | 29.84 | 35,100 |
| REW | 11.04▼ | -0.073 (-0.66%) | 11.24 | 10.78 | 21,776 |
| REX | 35.68▲ | +0.57 (+1.62%) | 36.28 | 35.26 | 153,001 |
| REZI | 36.40▲ | +0.45 (+1.25%) | 36.985 | 35.97 | 1,149,902 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.74 | +0.00 (+0.00%) | 22.74 | 22.74 | 52 |
| RFDA | 64.8347▼ | -0.3329 (-0.51%) | 65.04 | 64.83 | 1,297 |
| RFFC | 70.6089▲ | +0.3354 (+0.48%) | 70.80 | 70.6089 | 374 |
| RFG | 56.79▼ | -0.03 (-0.05%) | 57.35 | 56.26 | 12,300 |
| RFIL | 11.52▼ | -0.12 (-1.03%) | 11.74 | 10.9337 | 104,231 |
| RFIX | 38.00▼ | -1.07 (-2.74%) | 38.665 | 37.985 | 1,366,854 |
| RFLR | 29.8091▼ | -0.1909 (-0.64%) | 30.05 | 29.67 | 91,067 |
| RFMZ | 13.18 | +0.00 (+0.00%) | 13.21 | 13.13 | 43,400 |
| RFV | 140.40▲ | +0.19 (+0.14%) | 141.73 | 140.15 | 9,900 |
| RGA | 220.70▲ | +3.19 (+1.47%) | 222.42 | 217.57 | 429,344 |
| RGEF | 31.927▲ | +0.095 (+0.30%) | 31.94 | 31.76 | 4,900 |
| RGLD | 285.22▲ | +1.99 (+0.70%) | 288.95 | 278.02 | 821,813 |
| RGLO | 30.8156▲ | +0.011 (+0.04%) | 30.89 | 30.6342 | 22,199 |
| RGR | 37.94▼ | -0.04 (-0.11%) | 38.40 | 37.26 | 124,522 |
| RGT | 14.55▲ | +0.06 (+0.41%) | 14.56 | 14.50 | 6,500 |
| RGTZ | 26.15▲ | +1.43 (+5.78%) | 28.25 | 24.41 | 3,441,300 |
| RHTX | 19.7937▲ | +0.0827 (+0.42%) | 19.7937 | 19.755 | 363 |
| RIBB | 10.468▲ | +0.008 (+0.08%) | 10.468 | 10.46 | 300 |
| RIET | 9.63▼ | -0.075 (-0.77%) | 9.7127 | 9.63 | 41,940 |
| RING | 90.56▲ | +2.25 (+2.55%) | 90.99 | 87.8032 | 353,608 |
| RIO | 99.52▲ | +2.28 (+2.34%) | 99.77 | 98.28 | 2,631,200 |
| RISN | 30.28▼ | -0.05 (-0.16%) | 30.31 | 30.22 | 21,199 |
| RISR | 36.0597▲ | +0.0367 (+0.10%) | 36.1999 | 35.90 | 18,591 |
| RIV | 12.11 | +0.00 (+0.00%) | 12.125 | 12.06 | 135,373 |
| RJMI | 25.845▼ | -0.02 (-0.08%) | 25.86 | 25.82 | 700 |
| RL | 359.51▲ | +3.33 (+0.93%) | 365.145 | 357.51 | 694,406 |
| RLAY | 9.15▲ | +0.16 (+1.78%) | 9.16 | 8.36 | 2,099,381 |
| RLI | 63.02▲ | +0.97 (+1.56%) | 63.25 | 61.54 | 864,500 |
| RLJ | 8.41▲ | +0.11 (+1.33%) | 8.41 | 8.30 | 981,664 |
| RLMD | 4.00▼ | -0.02 (-0.50%) | 4.0738 | 3.7897 | 523,195 |
| RLTY | 15.35▼ | -0.16 (-1.03%) | 15.59 | 15.33 | 93,400 |
| RLX | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.38 | 3,240,332 |
| RMBI | 14.14▼ | -0.16 (-1.12%) | 14.31 | 14.13 | 7,026 |
| RMCA | 24.27▼ | -0.055 (-0.23%) | 24.28 | 24.27 | 6,022 |
| RMCF | 2.74▼ | -0.07 (-2.49%) | 2.84 | 2.5655 | 61,844 |
| RMCO | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.90 | 11,122 |
| RMD | 259.62▼ | -3.92 (-1.49%) | 261.8385 | 253.73 | 994,218 |
| RMM | 14.47▼ | -0.075 (-0.52%) | 14.61 | 14.3454 | 74,895 |
| RMMZ | 15.06▼ | -0.04 (-0.26%) | 15.15 | 15.00 | 16,200 |
| RMNY | 24.515▼ | -0.045 (-0.18%) | 24.515 | 24.5149 | 301 |
| RMOP | 25.14▼ | -0.05 (-0.20%) | 25.17 | 25.1151 | 54,841 |
| RMR | 17.58▼ | -0.24 (-1.35%) | 17.925 | 17.42 | 192,490 |
| RMT | 12.01▲ | +0.02 (+0.17%) | 12.14 | 11.86 | 182,700 |
| RMTI | 1.09 | +0.00 (+0.00%) | 1.10 | 1.04 | 256,602 |
| RNA | 72.92▲ | +0.03 (+0.04%) | 72.92 | 72.685 | 2,172,894 |
| RNAZ | 10.05▼ | -0.47 (-4.47%) | 10.6527 | 9.96 | 23,834 |
| RNEM | 58.74▲ | +0.445 (+0.76%) | 58.85 | 58.74 | 800 |
| RNG | 28.11▼ | -0.81 (-2.80%) | 29.30 | 26.92 | 15,341,598 |
| RNGR | 16.75▲ | +0.46 (+2.82%) | 16.95 | 16.405 | 96,174 |
| RNGT | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 10,500 |
| RNIN | 29.0743▲ | +0.0046 (+0.02%) | 29.075 | 29.00 | 770 |
| RNP | 21.03▼ | -0.09 (-0.43%) | 21.20 | 21.00 | 176,900 |
| RNR | 304.81▲ | +9.30 (+3.15%) | 304.92 | 293.27 | 557,715 |
| RNST | 40.79▼ | -0.40 (-0.97%) | 41.71 | 40.60 | 636,693 |
| RNTY | 50.9348▼ | -0.2552 (-0.50%) | 51.20 | 50.765 | 2,336 |
| ROBO | 76.32▲ | +0.16 (+0.21%) | 76.875 | 75.58 | 170,434 |
| ROCK | 54.12▼ | -0.49 (-0.90%) | 56.3499 | 53.05 | 185,388 |
| ROE | 37.7565▲ | +0.422 (+1.13%) | 37.7693 | 37.425 | 8,799 |
| ROIV | 26.80▼ | -0.55 (-2.01%) | 27.75 | 26.305 | 5,380,298 |
| ROKT | 98.77▼ | -1.92 (-1.91%) | 102.16 | 97.73 | 26,700 |
| ROSC | 51.0724▲ | +0.1534 (+0.30%) | 51.25 | 50.86 | 8,429 |
| ROST | 192.54▲ | +0.21 (+0.11%) | 193.65 | 191.22 | 2,115,700 |
| ROUS | 61.38▲ | +0.26 (+0.43%) | 61.58 | 60.95 | 22,073 |
| RPAR | 23.19▲ | +0.207 (+0.90%) | 23.21 | 23.085 | 72,134 |
| RPG | 49.77▲ | +0.48 (+0.97%) | 50.01 | 49.12 | 168,041 |
| RPID | 4.20▲ | +0.12 (+2.94%) | 4.31 | 3.95 | 146,805 |
| RPT | 14.84▼ | -0.15 (-1.00%) | 15.145 | 14.63 | 69,600 |
| RRC | 36.38▲ | +0.57 (+1.59%) | 36.8772 | 35.98 | 2,607,563 |
| RRR | 64.87▼ | -1.92 (-2.87%) | 68.99 | 64.6546 | 1,262,588 |
| RSDE | 22.6102▲ | +0.0267 (+0.12%) | 22.6102 | 22.60 | 2,397 |
| RSJN | 35.3887▲ | +0.0422 (+0.12%) | 35.3887 | 35.21 | 2,449 |
| RSMC | 26.6442▼ | -0.0258 (-0.10%) | 26.71 | 26.50 | 13,154 |
| RSMR | 22.55▲ | +0.0219 (+0.10%) | 22.55 | 22.55 | 0 |
| RSMV | 27.547▲ | +0.3128 (+1.15%) | 27.55 | 27.49 | 6,300 |
| RSP | 203.46▲ | +0.36 (+0.18%) | 204.17 | 202.53 | 18,240,568 |
| RSPA | 53.02▲ | +0.11 (+0.21%) | 53.5766 | 52.735 | 100,292 |
| RSPD | 59.71▼ | -0.31 (-0.52%) | 60.195 | 59.57 | 24,165 |
| RSPE | 31.57▲ | +0.075 (+0.24%) | 31.59 | 31.43 | 15,719 |