Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEVC | 29.498▲ | +0.308 (+1.06%) | 29.51 | 29.40 | 300 |
| PEXL | 61.53▲ | +0.5892 (+0.97%) | 61.53 | 61.29 | 1,107 |
| PEY | 20.57 | +0.00 (+0.00%) | 20.65 | 20.51 | 301,524 |
| PEZ | 106.7537▲ | +0.7537 (+0.71%) | 106.7537 | 106.62 | 782 |
| PFBC | 99.92▼ | -0.48 (-0.48%) | 100.80 | 99.68 | 65,300 |
| PFD | 11.78▲ | +0.02 (+0.17%) | 11.81 | 11.73 | 33,100 |
| PFF | 31.15▲ | +0.01 (+0.03%) | 31.22 | 31.14 | 3,243,963 |
| PFFA | 21.69▼ | -0.19 (-0.87%) | 21.78 | 21.64 | 841,892 |
| PFFD | 19.14▲ | +0.02 (+0.10%) | 19.17 | 19.11 | 932,156 |
| PFG | 89.24▲ | +0.29 (+0.33%) | 89.60 | 88.71 | 1,371,765 |
| PFI | 59.1106▲ | +0.5559 (+0.95%) | 59.175 | 58.835 | 17,234 |
| PFIS | 50.40▼ | -0.74 (-1.45%) | 51.16 | 50.10 | 25,943 |
| PFIX | 50.71▲ | +0.30 (+0.60%) | 51.42 | 50.50 | 224,100 |
| PFLD | 19.68▲ | +0.005 (+0.03%) | 19.698 | 19.6443 | 385,583 |
| PFM | 51.7659▲ | +0.0759 (+0.15%) | 51.81 | 51.625 | 28,701 |
| PFRL | 49.87▼ | -0.01 (-0.02%) | 49.90 | 49.85 | 7,800 |
| PFS | 20.70▼ | -0.21 (-1.00%) | 21.08 | 20.615 | 581,242 |
| PFSI | 134.71▲ | +0.09 (+0.07%) | 134.73 | 133.03 | 257,600 |
| PFUT | 25.82▲ | +0.28 (+1.10%) | 25.82 | 25.79 | 237,403 |
| PFX | 45.05▼ | -0.79 (-1.72%) | 45.50 | 45.01 | 1,695 |
| PFXF | 17.99 | +0.00 (+0.00%) | 18.00 | 17.93 | 787,152 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 28.94▼ | -0.69 (-2.33%) | 29.96 | 28.93 | 95,412 |
| PGEN | 4.38▲ | +0.06 (+1.39%) | 4.54 | 4.18 | 8,655,756 |
| PGNY | 26.96▲ | +0.33 (+1.24%) | 27.76 | 26.63 | 1,615,794 |
| PGP | 8.82▼ | -0.07 (-0.79%) | 8.88 | 8.80 | 25,200 |
| PGR | 227.36▲ | +3.08 (+1.37%) | 227.51 | 223.30 | 3,197,223 |
| PGRO | 44.90▲ | +0.33 (+0.74%) | 44.90 | 44.71 | 4,152 |
| PH | 886.47▲ | +11.66 (+1.33%) | 888.83 | 876.41 | 386,400 |
| PHAR | 17.71▲ | +1.09 (+6.56%) | 17.77 | 17.00 | 26,243 |
| PHEQ | 32.834▲ | +0.105 (+0.32%) | 32.87 | 32.795 | 15,800 |
| PHO | 71.87▲ | +0.57 (+0.80%) | 71.95 | 71.27 | 70,901 |
| PHVS | 27.07▲ | +1.48 (+5.78%) | 27.45 | 25.65 | 425,116 |
| PHYL | 35.52▲ | +0.025 (+0.07%) | 35.5242 | 35.49 | 132,838 |
| PI | 178.25▲ | +5.07 (+2.93%) | 182.16 | 172.22 | 490,647 |
| PICB | 23.80▲ | +0.03 (+0.13%) | 23.8376 | 23.77 | 70,325 |
| PID | 21.89▼ | -0.09 (-0.41%) | 21.92 | 21.8001 | 65,204 |
| PIE | 24.3003▼ | -0.2331 (-0.95%) | 24.46 | 24.05 | 13,910 |
| PIFI | 95.508▼ | -0.072 (-0.08%) | 95.508 | 95.50 | 1,200 |
| PII | 68.65▼ | -0.92 (-1.32%) | 69.98 | 68.51 | 1,279,800 |
| PILL | 13.01▲ | +0.61 (+4.92%) | 13.01 | 12.45 | 73,159 |
| PINK | 37.28▲ | +0.44 (+1.19%) | 37.3411 | 36.58 | 97,499 |
| PIPR | 351.46▲ | +4.56 (+1.31%) | 353.56 | 345.57 | 81,003 |
| PIZ | 49.0648▲ | +0.2259 (+0.46%) | 49.18 | 48.8401 | 79,641 |
| PJFG | 111.6638▲ | +0.7048 (+0.64%) | 111.93 | 111.4065 | 4,843 |
| PJFV | 83.5148▲ | +0.4868 (+0.59%) | 83.5148 | 83.32 | 177,654 |
| PJP | 107.565▲ | +0.8803 (+0.83%) | 107.57 | 106.44 | 15,199 |
| PJT | 171.55▲ | +3.33 (+1.98%) | 171.975 | 168.39 | 142,644 |
| PK | 10.79▼ | -0.13 (-1.19%) | 11.02 | 10.77 | 2,204,500 |
| PKB | 95.04▲ | +0.55 (+0.58%) | 95.62 | 95.04 | 10,448 |
| PKBK | 24.75▼ | -0.33 (-1.32%) | 25.50 | 24.73 | 30,373 |
| PKE | 21.96▲ | +0.49 (+2.28%) | 22.55 | 21.28 | 218,542 |
| PKG | 206.55▲ | +3.73 (+1.84%) | 207.46 | 199.91 | 810,000 |
| PKST | 14.25▼ | -0.06 (-0.42%) | 14.31 | 13.94 | 226,800 |
| PKW | 136.0528▲ | +0.5228 (+0.39%) | 136.304 | 135.37 | 42,087 |
| PLAB | 34.42▲ | +1.33 (+4.02%) | 34.655 | 33.3037 | 1,279,271 |
| PLBC | 45.54▼ | -0.59 (-1.28%) | 46.67 | 45.54 | 15,400 |
| PLBL | 11.08▼ | -0.67 (-5.70%) | 11.08 | 10.92 | 922 |
| PLD | 127.59▲ | +0.36 (+0.28%) | 128.365 | 127.21 | 2,859,833 |
| PLDR | 37.3191▲ | +0.1591 (+0.43%) | 37.34 | 37.31 | 337,749 |
| PLG | 2.75▲ | +0.09 (+3.38%) | 2.855 | 2.71 | 6,516,765 |
| PLMK | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.42 | 188,398 |
| PLNT | 111.39▲ | +0.01 (+0.01%) | 112.125 | 110.595 | 1,496,667 |
| PLOW | 33.78▲ | +0.09 (+0.27%) | 34.075 | 33.4601 | 101,735 |
| PLPC | 219.12▲ | +3.94 (+1.83%) | 223.14 | 216.60 | 48,618 |
| PLRZ | 7.73▼ | -1.70 (-18.03%) | 9.62 | 7.50 | 164,000 |
| PLSE | 15.20▼ | -0.06 (-0.39%) | 15.96 | 15.17 | 253,685 |
| PLT | 17.30▲ | +0.042 (+0.24%) | 17.88 | 17.09 | 10,765 |
| PLTG | 36.859▲ | +0.229 (+0.63%) | 38.69 | 36.37 | 142,100 |
| PLTK | 4.11 | +0.00 (+0.00%) | 4.1954 | 4.03 | 684,958 |
| PLTR | 193.98▲ | +0.60 (+0.31%) | 198.88 | 192.43 | 36,686,036 |
| PLTU | 88.57▲ | +0.55 (+0.62%) | 93.01 | 87.30 | 1,136,200 |
| PLTY | 56.86▲ | +0.17 (+0.30%) | 58.03 | 56.6705 | 324,973 |
| PLTZ | 20.97▼ | -0.11 (-0.52%) | 21.30 | 19.91 | 1,945,200 |
| PLUS | 88.52▼ | -1.01 (-1.13%) | 91.41 | 88.25 | 171,989 |
| PLXS | 153.35▲ | +0.06 (+0.04%) | 156.41 | 152.37 | 213,699 |
| PM | 159.70▲ | +2.86 (+1.82%) | 161.18 | 156.99 | 7,127,400 |
| PMBS | 49.8209▼ | -0.0241 (-0.05%) | 49.84 | 49.80 | 43,611 |
| PMM | 6.21▲ | +0.06 (+0.98%) | 6.21 | 6.15 | 135,400 |
| PMO | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 144,800 |
| PMT | 13.33▲ | +0.15 (+1.14%) | 13.365 | 13.14 | 1,015,796 |
| PNI | 6.91▲ | +0.03 (+0.44%) | 6.91 | 6.86 | 164,300 |
| PNQI | 54.23▲ | +0.25 (+0.46%) | 54.32 | 54.13 | 13,000 |
| PNR | 105.27▲ | +1.40 (+1.35%) | 105.48 | 103.87 | 946,400 |
| PNRG | 177.70▲ | +9.25 (+5.49%) | 177.93 | 170.73 | 74,606 |
| PNTG | 29.45▲ | +0.11 (+0.37%) | 29.91 | 29.16 | 248,995 |
| POET | 7.61▲ | +0.83 (+12.24%) | 7.90 | 6.92 | 14,172,362 |
| PONY | 16.28▲ | +0.34 (+2.13%) | 16.42 | 15.47 | 4,119,000 |
| POST | 101.00▲ | +0.17 (+0.17%) | 102.06 | 99.4325 | 554,634 |
| POW | 19.821▲ | +0.1538 (+0.78%) | 19.95 | 19.773 | 1,798 |
| POWA | 91.00▼ | -0.23 (-0.25%) | 91.00 | 90.50 | 1,600 |
| POWI | 37.03▲ | +0.45 (+1.23%) | 37.55 | 36.77 | 895,868 |
| POWL | 336.53▲ | +3.63 (+1.09%) | 342.2099 | 334.35 | 93,448 |
| PPA | 159.62▲ | +3.38 (+2.16%) | 159.71 | 157.26 | 176,781 |
| PPC | 39.42▼ | -0.02 (-0.05%) | 39.70 | 39.20 | 705,227 |
| PPG | 103.37▲ | +0.69 (+0.67%) | 103.80 | 102.17 | 1,475,442 |
| PPH | 102.97▲ | +0.80 (+0.78%) | 103.00 | 101.92 | 269,040 |
| PPI | 18.874▲ | +0.242 (+1.30%) | 18.91 | 18.81 | 9,900 |
| PPSI | 4.09▲ | +0.34 (+9.07%) | 4.19 | 3.69 | 130,289 |
| PPTA | 27.70▲ | +0.10 (+0.36%) | 29.10 | 27.575 | 1,969,037 |