Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 17.51▲ | +0.04 (+0.23%) | 17.59 | 17.41 | 64,657 |
| NCZ | 15.92▲ | +0.03 (+0.19%) | 15.94 | 15.825 | 68,070 |
| NDAA | 24.1156▼ | -0.006 (-0.02%) | 24.1599 | 24.1156 | 4,075 |
| NDAQ | 92.52▲ | +1.52 (+1.67%) | 93.75 | 90.71 | 4,384,440 |
| NDLS | 12.60▲ | +1.12 (+9.76%) | 12.60 | 11.02 | 35,570 |
| NDMO | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.35 | 89,017 |
| NDRA | 5.50▼ | -0.02 (-0.36%) | 5.78 | 5.41 | 9,832 |
| NDSN | 287.33▼ | -0.79 (-0.27%) | 289.14 | 286.41 | 444,834 |
| NEA | 11.54▲ | +0.05 (+0.44%) | 11.56 | 11.46 | 737,901 |
| NECB | 24.24▼ | -0.21 (-0.86%) | 24.39 | 24.1591 | 45,027 |
| NEMD | 53.0555▲ | +0.1805 (+0.34%) | 53.1099 | 53.01 | 2,538 |
| NEON | 1.71▼ | -0.10 (-5.52%) | 1.80 | 1.71 | 112,980 |
| NEPH | 3.66▼ | -0.04 (-1.08%) | 3.7174 | 3.60 | 4,915 |
| NET | 241.82▲ | +13.71 (+6.01%) | 243.67 | 228.54 | 4,009,572 |
| NETG | 13.58▲ | +1.46 (+12.05%) | 13.80 | 12.2026 | 298,173 |
| NEUP | 5.31▼ | -0.05 (-0.93%) | 5.39 | 5.21 | 20,266 |
| NEWT | 13.88▼ | -0.01 (-0.07%) | 14.05 | 13.70 | 136,256 |
| NEWZ | 29.1741▼ | -0.1509 (-0.51%) | 29.1741 | 29.1741 | 73 |
| NEXA | 15.14▲ | +0.23 (+1.54%) | 15.53 | 14.76 | 573,584 |
| NEXM | 2.85▲ | +0.05 (+1.79%) | 2.90 | 2.7392 | 47,803 |
| NEXN | 8.40▼ | -0.06 (-0.71%) | 8.53 | 7.94 | 195,107 |
| NFBK | 14.18▼ | -0.08 (-0.56%) | 14.265 | 14.16 | 259,931 |
| NFGC | 2.08▲ | +0.08 (+4.00%) | 2.0899 | 1.99 | 1,291,407 |
| NFJ | 14.88▲ | +0.01 (+0.07%) | 14.93 | 14.85 | 86,021 |
| NFLT | 23.01▲ | +0.09 (+0.39%) | 23.02 | 22.955 | 165,777 |
| NFRA | 65.88▼ | -0.51 (-0.77%) | 66.23 | 65.8101 | 34,497 |
| NFTY | 53.735▼ | -0.055 (-0.10%) | 54.055 | 53.56 | 33,574 |
| NFXS | 18.155▲ | +0.0811 (+0.45%) | 18.1956 | 18.07 | 9,364 |
| NG | 8.57▲ | +0.25 (+3.00%) | 8.685 | 8.1701 | 2,485,634 |
| NGNE | 28.34▲ | +0.84 (+3.05%) | 28.455 | 27.01 | 98,436 |
| NGVC | 29.36▼ | -0.31 (-1.04%) | 30.0935 | 28.6201 | 103,550 |
| NHC | 184.42▼ | -0.42 (-0.23%) | 185.16 | 181.105 | 46,176 |
| NHYB | 24.83▼ | -0.005 (-0.02%) | 24.87 | 24.83 | 29,781 |
| NHYM | 25.1061▲ | +0.1061 (+0.42%) | 25.15 | 25.00 | 15,568 |
| NICM | 6.65▲ | +0.31 (+4.89%) | 6.82 | 6.50 | 15,003 |
| NIE | 26.93▲ | +0.03 (+0.11%) | 26.99 | 26.815 | 54,143 |
| NIM | 9.34▲ | +0.01 (+0.11%) | 9.35 | 9.3101 | 21,642 |
| NINE | 10.24▼ | -0.27 (-2.57%) | 11.15 | 10.14 | 50,889 |
| NIXT | 31.6413▼ | -0.2137 (-0.67%) | 31.745 | 31.63 | 3,254 |
| NIXX | 0.79▲ | +0.08 (+11.27%) | 0.87 | 0.6799 | 2,361,831 |
| NJNK | 20.20▲ | +0.04 (+0.20%) | 20.21 | 20.1798 | 2,859 |
| NKE | 46.23▼ | -1.14 (-2.41%) | 47.20 | 46.08 | 38,865,976 |
| NKLR | 6.16▲ | +0.06 (+0.98%) | 6.28 | 5.735 | 235,304 |
| NKTX | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.172 | 341,835 |
| NKX | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 176,891 |
| NMAI | 14.20▲ | +0.19 (+1.36%) | 14.23 | 14.02 | 133,938 |
| NMAX | 8.51▼ | -0.23 (-2.63%) | 8.99 | 8.3501 | 2,622,929 |
| NMB | 24.6151▲ | +0.0151 (+0.06%) | 24.64 | 24.59 | 11,255 |
| NMBL | 21.0001▲ | +0.0056 (+0.03%) | 21.0399 | 20.99 | 1,527 |
| NMCO | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.78 | 130,298 |
| NMI | 10.66▼ | -0.02 (-0.19%) | 10.97 | 10.615 | 31,313 |
| NMP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NMR | 8.11▲ | +0.12 (+1.50%) | 8.20 | 8.08 | 1,812,539 |
| NMS | 12.23 | +0.00 (+0.00%) | 12.3889 | 12.17 | 7,570 |
| NMT | 12.76▲ | +0.03 (+0.24%) | 12.80 | 12.70 | 9,382 |
| NMZ | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.23 | 898,566 |
| NN | 20.62▼ | -1.68 (-7.53%) | 22.31 | 20.50 | 2,469,244 |
| NNBR | 2.97▼ | -0.11 (-3.57%) | 3.07 | 2.895 | 610,833 |
| NNDM | 1.75▲ | +0.05 (+2.94%) | 1.785 | 1.66 | 3,798,157 |
| NNE | 28.88▲ | +0.23 (+0.80%) | 29.31 | 26.43 | 2,873,264 |
| NNN | 44.51▼ | -0.34 (-0.76%) | 44.935 | 44.47 | 1,425,988 |
| NNNN | 34.41▼ | -0.03 (-0.09%) | 35.3669 | 33.26 | 8,173 |
| NNOX | 1.92▼ | -0.04 (-2.04%) | 1.97 | 1.915 | 1,224,268 |
| NNVC | 1.78▼ | -0.08 (-4.30%) | 1.85 | 1.685 | 1,056,961 |
| NNY | 8.59▲ | +0.05 (+0.59%) | 8.59 | 8.525 | 35,118 |
| NOAH | 10.57▲ | +0.19 (+1.83%) | 10.70 | 10.3891 | 83,065 |
| NODK | 13.98▼ | -0.08 (-0.57%) | 14.075 | 13.89 | 17,299 |
| NOEM | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 204 |
| NOK | 14.84▼ | -0.44 (-2.88%) | 15.26 | 14.53 | 113,006,378 |
| NOMD | 10.14▲ | +0.01 (+0.10%) | 10.345 | 10.11 | 837,545 |
| NOTV | 0.286▲ | +0.003 (+1.06%) | 0.2988 | 0.274 | 536,824 |
| NOVT | 159.33 | +0.00 (+0.00%) | 161.432 | 155.81 | 761,238 |
| NP | 28.07▲ | +0.16 (+0.57%) | 28.325 | 27.555 | 383,546 |
| NPAC | 10.3459▼ | -0.0005 (+0.00%) | 10.3459 | 10.345 | 2,372 |
| NPCE | 16.54▼ | -0.85 (-4.89%) | 17.6499 | 16.46 | 177,585 |
| NPFD | 19.06▲ | +0.01 (+0.05%) | 19.12 | 18.8538 | 56,695 |
| NPFI | 26.125▲ | +0.0156 (+0.06%) | 26.15 | 26.12 | 6,088 |
| NPO | 306.99▼ | -7.17 (-2.28%) | 316.03 | 305.44 | 141,644 |
| NPV | 11.49▲ | +0.08 (+0.70%) | 11.52 | 11.4086 | 79,821 |
| NPWR | 2.01▲ | +0.01 (+0.50%) | 2.055 | 1.90 | 668,673 |
| NRC | 19.53▼ | -0.13 (-0.66%) | 20.21 | 19.35 | 87,434 |
| NREF | 15.61▲ | +0.01 (+0.06%) | 15.779 | 15.57 | 43,915 |
| NRGV | 5.05▼ | -0.08 (-1.56%) | 5.10 | 4.735 | 3,629,852 |
| NRIM | 24.71▼ | -0.03 (-0.12%) | 24.9999 | 24.65 | 97,057 |
| NRIX | 17.76▲ | +0.09 (+0.51%) | 17.98 | 17.565 | 1,089,545 |
| NRK | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.595 | 277,556 |
| NSA | 42.65▼ | -0.77 (-1.77%) | 43.28 | 42.605 | 461,862 |
| NSCI | 25.255▲ | +0.015 (+0.06%) | 25.255 | 25.25 | 537 |
| NSI | 38.4772▼ | -0.021 (-0.05%) | 38.64 | 38.4772 | 1,208 |
| NSP | 34.47▲ | +0.42 (+1.23%) | 35.14 | 33.98 | 453,999 |
| NSRX | 3.36▲ | +0.16 (+5.00%) | 3.66 | 3.11 | 290,267 |
| NSYS | 14.93▼ | -1.43 (-8.74%) | 16.95 | 14.51 | 114,097 |
| NTB | 56.46▼ | -0.50 (-0.88%) | 57.12 | 55.85 | 342,847 |
| NTCT | 41.62▲ | +0.12 (+0.29%) | 41.96 | 41.15 | 851,847 |
| NTES | 122.82▼ | -1.20 (-0.97%) | 124.705 | 122.23 | 749,619 |
| NTGR | 25.99▲ | +0.28 (+1.09%) | 26.35 | 25.73 | 677,140 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 20,849 |
| NTLA | 14.07▲ | +0.39 (+2.85%) | 14.2993 | 13.1201 | 5,530,996 |
| NTRA | 223.37▲ | +9.43 (+4.41%) | 225.70 | 211.3965 | 2,689,783 |
| NTRS | 165.45▼ | -2.90 (-1.72%) | 168.125 | 164.13 | 2,298,981 |