Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIY | 36.72▲ | +0.53 (+1.46%) | 36.7399 | 36.59 | 21,548 |
| WBS | 76.07▲ | +0.61 (+0.81%) | 76.32 | 75.83 | 4,014,706 |
| WBUY | 0.8492▼ | -0.2708 (-24.18%) | 0.90 | 0.732 | 3,063,481 |
| WCEO | 38.0457▲ | +0.2057 (+0.54%) | 38.20 | 38.0457 | 1,055 |
| WCN | 169.61▲ | +1.62 (+0.96%) | 170.48 | 167.62 | 995,435 |
| WDAY | 135.34▲ | +7.47 (+5.84%) | 136.00 | 130.50 | 3,421,318 |
| WDEF | 28.8844▲ | +0.0194 (+0.07%) | 29.0601 | 28.67 | 33,405 |
| WDGF | 31.1981▲ | +0.1844 (+0.59%) | 31.37 | 31.1901 | 2,768 |
| WDIV | 83.1322▲ | +0.8222 (+1.00%) | 83.275 | 82.75 | 2,078 |
| WDS | 22.56▲ | +0.22 (+0.98%) | 22.745 | 22.43 | 509,596 |
| WEAT | 25.22▼ | -0.41 (-1.60%) | 25.225 | 24.53 | 1,037,941 |
| WEBS | 20.52▼ | -0.32 (-1.54%) | 20.83 | 20.20 | 44,104 |
| WEC | 115.77▲ | +1.05 (+0.92%) | 116.45 | 115.00 | 1,374,308 |
| WEEI | 24.22▲ | +0.12 (+0.50%) | 24.32 | 24.0401 | 56,166 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WEYS | 38.22▲ | +0.27 (+0.71%) | 38.495 | 37.31 | 11,596 |
| WF | 65.07▲ | +2.35 (+3.75%) | 66.03 | 63.20 | 171,635 |
| WFC | 86.31▲ | +0.12 (+0.14%) | 86.95 | 85.70 | 8,124,582 |
| WFRD | 88.68▲ | +3.08 (+3.60%) | 89.45 | 86.355 | 1,617,146 |
| WGO | 30.77▲ | +0.70 (+2.33%) | 31.06 | 29.77 | 301,681 |
| WHD | 55.12▼ | -0.27 (-0.49%) | 56.97 | 54.78 | 618,095 |
| WHF | 6.56▲ | +0.03 (+0.46%) | 6.64 | 6.472 | 55,595 |
| WHG | 19.22 | +0.00 (+0.00%) | 19.30 | 19.10 | 5,146 |
| WIX | 51.41▲ | +2.58 (+5.28%) | 52.105 | 49.35 | 1,203,606 |
| WK | 52.42▲ | +1.74 (+3.43%) | 53.15 | 51.34 | 748,036 |
| WLFC | 69.045▲ | +1.555 (+2.30%) | 69.84 | 66.6901 | 172,349 |
| WLII | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 221,173 |
| WLY | 49.55▲ | +0.83 (+1.70%) | 49.82 | 48.72 | 268,167 |
| WLYB | 50.21 | +0.00 (+0.00%) | 50.21 | 50.21 | 40 |
| WM | 238.75▲ | +1.48 (+0.62%) | 239.30 | 236.625 | 1,301,796 |
| WNC | 13.34▲ | +0.04 (+0.30%) | 13.69 | 13.23 | 597,652 |
| WNEB | 14.25▲ | +0.10 (+0.71%) | 14.53 | 13.24 | 27,357 |
| WNTR | 27.67▲ | +0.27 (+0.99%) | 28.00 | 27.305 | 165,579 |
| WOMN | 42.86▲ | +0.41 (+0.97%) | 42.86 | 42.86 | 100 |
| WOOD | 69.34▲ | +0.8531 (+1.25%) | 69.459 | 68.45 | 16,699 |
| WOR | 56.00▲ | +0.81 (+1.47%) | 56.355 | 55.31 | 114,558 |
| WPC | 76.69▲ | +1.49 (+1.98%) | 76.78 | 75.46 | 1,391,975 |
| WPP | 18.75▲ | +0.62 (+3.42%) | 18.8556 | 18.42 | 246,905 |
| WRB | 75.46▲ | +2.03 (+2.76%) | 75.695 | 73.52 | 1,486,154 |
| WRLD | 204.67▲ | +23.59 (+13.03%) | 217.415 | 186.59 | 352,188 |
| WRTH | 25.69▲ | +0.0503 (+0.20%) | 25.73 | 25.63 | 50,249 |
| WS | 35.98 | +0.00 (+0.00%) | 36.55 | 35.24 | 164,113 |
| WSBC | 41.25▲ | +1.17 (+2.92%) | 41.31 | 39.955 | 779,689 |
| WSBF | 20.06▲ | +0.61 (+3.14%) | 20.36 | 19.23 | 105,999 |
| WSFS | 79.84▲ | +0.88 (+1.11%) | 81.62 | 79.74 | 610,676 |
| WSM | 226.74▲ | +8.14 (+3.72%) | 228.00 | 217.66 | 693,253 |
| WT | 19.45▼ | -0.25 (-1.27%) | 19.915 | 19.35 | 856,759 |
| WTBA | 27.27▲ | +0.08 (+0.29%) | 27.7875 | 26.72 | 43,142 |
| WTF | 3.02 | +0.00 (+0.00%) | 3.02 | 3.02 | 0 |
| WTI | 3.66▼ | -0.19 (-4.94%) | 3.811 | 3.625 | 4,119,729 |
| WTIB | 25.5371▼ | -1.1048 (-4.15%) | 25.73 | 25.25 | 1,062 |
| WTIP | 35.6915▼ | -0.0885 (-0.25%) | 35.84 | 35.6915 | 1,426 |
| WTM | 2,208.05▲ | +31.1999 (+1.43%) | 2,233.6599 | 2,158.606 | 9,776 |
| WTRG | 39.61▲ | +0.02 (+0.05%) | 39.96 | 39.415 | 2,147,021 |
| WTTR | 20.17▼ | -0.67 (-3.21%) | 20.98 | 19.92 | 1,413,840 |
| WTV | 105.21▲ | +1.32 (+1.27%) | 105.50 | 104.11 | 147,735 |
| WTW | 295.11▲ | +6.74 (+2.34%) | 295.53 | 287.53 | 324,081 |
| WU | 8.22▼ | -0.09 (-1.08%) | 8.32 | 8.01 | 5,785,471 |
| WWD | 419.00▲ | +7.06 (+1.71%) | 420.03 | 406.28 | 424,647 |
| WWW | 18.79▲ | +0.34 (+1.84%) | 19.07 | 18.31 | 614,430 |
| WXET | 22.53▼ | -0.99 (-4.21%) | 22.53 | 21.20 | 24,169 |
| WY | 23.94▲ | +0.30 (+1.27%) | 24.09 | 23.525 | 4,190,180 |
| XAIR | 5.16▼ | -0.31 (-5.67%) | 5.47 | 5.16 | 8,738 |
| XBIL | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 55,597 |
| XBP | 3.18▲ | +0.36 (+12.77%) | 3.74 | 2.83 | 161,227 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 669,777 |
| XDEF | 21.785▲ | +0.2221 (+1.03%) | 21.828 | 21.785 | 484 |
| XEL | 81.67▲ | +0.90 (+1.11%) | 82.06 | 80.96 | 3,112,139 |
| XENE | 65.42 | +0.00 (+0.00%) | 65.99 | 64.265 | 502,739 |
| XERS | 8.32▼ | -0.09 (-1.07%) | 8.53 | 8.29 | 1,175,892 |
| XGN | 4.68▼ | -0.27 (-5.45%) | 5.11 | 4.65 | 186,983 |
| XHB | 108.44▲ | +1.75 (+1.64%) | 109.595 | 106.42 | 2,209,104 |
| XHG | 0.9812▼ | -0.1288 (-11.60%) | 1.04 | 0.9812 | 3,043 |
| XHLD | 1.86▼ | -0.23 (-11.00%) | 2.1057 | 1.805 | 238,285 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 135,326 |
| XHR | 21.49▲ | +0.46 (+2.19%) | 21.66 | 21.105 | 371,300 |
| XHS | 132.824▲ | +0.874 (+0.66%) | 134.515 | 132.8235 | 11,005 |
| XIDV | 37.6473▲ | +0.2964 (+0.79%) | 37.70 | 37.55 | 1,783 |
| XLB | 51.26▲ | +0.97 (+1.93%) | 51.27 | 50.21 | 12,119,005 |
| XLBI | 23.9266▲ | +0.4154 (+1.77%) | 23.93 | 23.63 | 3,690 |
| XLE | 59.62▲ | +0.24 (+0.40%) | 60.45 | 59.40 | 34,120,136 |
| XLEI | 27.09 | +0.00 (+0.00%) | 27.1876 | 26.96 | 38,587 |
| XLF | 56.31▲ | +0.48 (+0.86%) | 56.3799 | 55.69 | 29,956,365 |
| XLFI | 24.0069▲ | +0.1369 (+0.57%) | 24.0069 | 23.82 | 5,829 |
| XLI | 182.66▲ | +0.72 (+0.40%) | 183.90 | 181.75 | 5,502,865 |
| XLII | 26.1704▲ | +0.0839 (+0.32%) | 26.329 | 26.10 | 11,564 |
| XLRE | 45.95▲ | +1.00 (+2.22%) | 46.13 | 45.30 | 4,719,561 |
| XLRI | 24.0321▲ | +0.3005 (+1.27%) | 24.13 | 24.0321 | 1,199 |
| XLU | 46.29▲ | +0.10 (+0.22%) | 46.625 | 46.10 | 16,075,123 |
| XLUI | 25.00▲ | +0.06 (+0.24%) | 25.06 | 24.88 | 19,826 |
| XLV | 162.57▲ | +1.13 (+0.70%) | 163.25 | 161.59 | 7,607,454 |
| XLVI | 26.5228▲ | +0.1887 (+0.72%) | 26.60 | 26.41 | 19,311 |
| XMHQ | 113.59▲ | +0.83 (+0.74%) | 114.28 | 113.22 | 135,501 |
| XMLV | 69.19▲ | +0.89 (+1.30%) | 69.39 | 68.58 | 20,539 |
| XMVM | 74.1751▲ | +0.8081 (+1.10%) | 74.7099 | 73.83 | 25,969 |
| XOMO | 11.48▲ | +0.02 (+0.17%) | 11.56 | 11.32 | 64,806 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XOP | 174.05▼ | -1.61 (-0.92%) | 177.61 | 173.64 | 3,610,187 |
| XP | 16.69▼ | -0.14 (-0.83%) | 17.00 | 16.665 | 2,292,983 |
| XPH | 67.95▼ | -0.54 (-0.79%) | 68.90 | 67.50 | 38,889 |