Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 30.13▼ | -0.06 (-0.20%) | 30.63 | 29.75 | 330,647 |
| TRUR | 24.4213▲ | +0.0363 (+0.15%) | 24.4213 | 24.4213 | 6 |
| TRV | 396.22▼ | -2.05 (-0.51%) | 404.20 | 395.87 | 1,406,281 |
| TRVI | 13.56▼ | -0.25 (-1.81%) | 13.91 | 13.44 | 1,727,411 |
| TS | 60.31▼ | -1.00 (-1.63%) | 60.89 | 59.57 | 1,334,326 |
| TSBK | 46.82▼ | -0.44 (-0.93%) | 47.71 | 46.75 | 15,500 |
| TSCO | 33.94▲ | +0.29 (+0.86%) | 34.55 | 33.51 | 10,768,113 |
| TSCV | 31.0885▼ | -0.1784 (-0.57%) | 31.24 | 31.03 | 7,167 |
| TSCZ | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.96 | 100 |
| TSEE | 24.9022▼ | -0.2876 (-1.14%) | 24.9022 | 24.9022 | 7 |
| TSES | 32.399▲ | +0.14 (+0.43%) | 32.42 | 32.26 | 1,500 |
| TSI | 4.31▲ | +0.07 (+1.65%) | 4.31 | 4.25 | 205,055 |
| TSIC | 25.271▲ | +0.371 (+1.49%) | 25.41 | 25.271 | 400 |
| TSL | 15.28▼ | -0.174 (-1.13%) | 15.45 | 14.72 | 178,400 |
| TSLA | 399.81▼ | -3.49 (-0.87%) | 404.22 | 387.52 | 41,737,178 |
| TSLG | 5.59▼ | -0.11 (-1.93%) | 5.7156 | 5.25 | 50,618,859 |
| TSLI | 20.812▼ | -0.388 (-1.83%) | 20.922 | 20.56 | 4,900 |
| TSLL | 11.17▼ | -0.22 (-1.93%) | 11.43 | 10.49 | 39,997,863 |
| TSLR | 19.42▼ | -0.35 (-1.77%) | 19.815 | 18.22 | 881,229 |
| TSLX | 17.63▲ | +0.01 (+0.06%) | 17.64 | 17.46 | 530,998 |
| TSLY | 22.53▼ | -0.16 (-0.71%) | 22.735 | 22.08 | 1,252,213 |
| TSMZ | 8.002▲ | +0.462 (+6.13%) | 8.08 | 7.79 | 236,500 |
| TSN | 57.04▲ | +0.79 (+1.40%) | 57.70 | 56.89 | 3,549,292 |
| TSXD | 5.99▲ | +0.605 (+11.23%) | 6.205 | 5.80 | 223,100 |
| TTAM | 13.87▼ | -0.16 (-1.14%) | 14.23 | 13.61 | 270,721 |
| TTAN | 84.26▲ | +3.53 (+4.37%) | 84.86 | 80.23 | 1,445,999 |
| TTE | 95.33▲ | +1.30 (+1.38%) | 95.78 | 94.8483 | 1,272,501 |
| TTEC | 1.59▲ | +0.02 (+1.27%) | 1.615 | 1.53 | 275,661 |
| TTI | 5.86▼ | -0.11 (-1.84%) | 5.91 | 5.73 | 2,368,283 |
| TTXD | 13.27▲ | +0.83 (+6.67%) | 13.58 | 13.17 | 6,838 |
| TU | 8.87▲ | +0.20 (+2.31%) | 8.895 | 8.7135 | 6,293,440 |
| TUA | 19.67▲ | +0.15 (+0.77%) | 19.695 | 19.57 | 501,732 |
| TUSK | 3.18▲ | +0.27 (+9.28%) | 3.25 | 2.895 | 493,842 |
| TVAL | 43.68▼ | -0.44 (-1.00%) | 43.99 | 43.50 | 356,800 |
| TWFG | 26.96▼ | -0.19 (-0.70%) | 27.50 | 26.3785 | 227,086 |
| TWLV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 1,032 |
| TWM | 23.98▲ | +0.78 (+3.36%) | 24.365 | 23.43 | 1,926,332 |
| TXN | 300.84▼ | -12.10 (-3.87%) | 308.00 | 294.70 | 12,682,738 |
| TXNU | 50.12▼ | -3.60 (-6.70%) | 52.17 | 49.69 | 3,100 |
| TXRH | 182.52▼ | -0.44 (-0.24%) | 185.30 | 181.72 | 808,830 |
| TXS | 42.89▼ | -0.28 (-0.65%) | 43.055 | 42.71 | 1,600 |
| TXT | 85.70▼ | -1.76 (-2.01%) | 89.10 | 85.02 | 2,713,646 |
| TYD | 21.53▲ | +0.31 (+1.46%) | 21.55 | 21.32 | 51,800 |
| TYG | 40.94▲ | +0.78 (+1.94%) | 40.94 | 40.2507 | 134,349 |
| TYL | 394.30▲ | +20.37 (+5.45%) | 397.23 | 376.21 | 1,315,485 |
| TZA | 46.75▲ | +2.21 (+4.96%) | 47.90 | 45.19 | 5,717,568 |
| UA | 4.85▼ | -0.03 (-0.61%) | 5.00 | 4.815 | 2,069,574 |
| UAA | 4.99▼ | -0.03 (-0.60%) | 5.15 | 4.95 | 7,948,746 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UBND | 21.046▲ | +0.046 (+0.22%) | 21.06 | 21.005 | 549,100 |
| UBSI | 48.22▼ | -0.49 (-1.01%) | 48.95 | 48.12 | 922,176 |
| UBT | 14.67▲ | +0.15 (+1.03%) | 14.73 | 14.54 | 89,100 |
| UCB | 36.73▼ | -0.48 (-1.29%) | 37.44 | 36.53 | 1,052,850 |
| UCC | 44.93▼ | -0.63 (-1.38%) | 44.93 | 44.77 | 800 |
| UCON | 24.04▲ | +0.03 (+0.12%) | 24.1724 | 23.98 | 722,077 |
| UCRD | 20.7968▼ | -0.0082 (-0.04%) | 20.83 | 20.7968 | 8,924 |
| UDI | 37.2182▼ | -0.009 (-0.02%) | 37.2987 | 37.2182 | 7,718 |
| UDR | 35.52▲ | +0.10 (+0.28%) | 35.825 | 35.29 | 5,952,246 |
| UE | 19.93▲ | +0.25 (+1.27%) | 19.995 | 19.615 | 1,373,878 |
| UFCS | 56.83▼ | -0.16 (-0.28%) | 57.935 | 56.5613 | 92,367 |
| UFIV | 47.189▲ | +0.169 (+0.36%) | 47.21 | 47.11 | 4,800 |
| UFPI | 81.92▲ | +0.39 (+0.48%) | 83.12 | 80.6673 | 489,671 |
| UG | 7.07▲ | +0.41 (+6.16%) | 7.07 | 6.69 | 15,713 |
| UGA | 144.60▲ | +0.89 (+0.62%) | 147.24 | 144.53 | 101,000 |
| UGE | 21.19▲ | +0.64 (+3.11%) | 21.55 | 20.5097 | 148,252 |
| UGI | 38.67▲ | +0.11 (+0.29%) | 38.99 | 38.44 | 1,203,812 |
| UHT | 38.25▲ | +0.38 (+1.00%) | 38.44 | 37.6702 | 124,094 |
| UIS | 2.61▼ | -0.05 (-1.88%) | 2.64 | 2.535 | 1,099,043 |
| UITB | 45.492▲ | +0.1062 (+0.23%) | 45.52 | 45.425 | 297,000 |
| UL | 65.26▲ | +1.08 (+1.68%) | 65.81 | 65.095 | 8,109,068 |
| ULCC | 6.45▼ | -0.03 (-0.46%) | 6.485 | 6.19 | 3,641,748 |
| ULS | 74.76▼ | -0.70 (-0.93%) | 76.75 | 74.2128 | 766,465 |
| ULST | 40.31▲ | +0.02 (+0.05%) | 40.33 | 40.30 | 51,400 |
| ULTA | 640.43▼ | -7.85 (-1.21%) | 659.48 | 633.84 | 543,218 |
| ULVM | 106.8345▼ | -0.4748 (-0.44%) | 106.959 | 106.8345 | 446 |
| UMBF | 134.47▼ | -1.69 (-1.24%) | 136.60 | 133.325 | 616,126 |
| UMI | 61.76▲ | +0.15 (+0.24%) | 62.005 | 61.57 | 15,300 |
| UNH | 406.97▼ | -3.94 (-0.96%) | 416.11 | 405.91 | 4,298,408 |
| UNHG | 20.52▼ | -0.43 (-2.05%) | 21.48 | 20.47 | 511,441 |
| UNHU | 50.36▼ | -0.89 (-1.74%) | 52.30 | 50.36 | 16,700 |
| UNIY | 46.801▲ | +0.061 (+0.13%) | 46.801 | 46.80 | 300 |
| UNP | 304.00▲ | +2.07 (+0.69%) | 306.45 | 301.30 | 2,773,772 |
| UNTY | 57.31▼ | -0.79 (-1.36%) | 58.45 | 57.10 | 30,304 |
| UPGD | 82.49▼ | -1.07 (-1.28%) | 83.40 | 82.30 | 1,000 |
| UPLD | 3.98▲ | +0.08 (+2.05%) | 4.10 | 3.67 | 47,359 |
| UPW | 21.50▲ | +0.31 (+1.46%) | 21.63 | 21.36 | 18,300 |
| UPWK | 9.15▲ | +0.03 (+0.33%) | 9.235 | 8.99 | 2,018,944 |
| URBN | 90.72▼ | -1.47 (-1.59%) | 93.575 | 89.8075 | 809,701 |
| URE | 65.13▲ | +0.15 (+0.23%) | 66.00 | 65.13 | 3,300 |
| URI | 1,170.05▼ | -28.63 (-2.39%) | 1,202.12 | 1,160.57 | 488,631 |
| URSP | 50.66▼ | -0.83 (-1.61%) | 51.35 | 50.11 | 40,800 |
| USA | 5.95▼ | -0.04 (-0.67%) | 5.95 | 5.89 | 1,904,018 |
| USAI | 48.03▲ | +0.0559 (+0.12%) | 48.325 | 47.955 | 21,392 |
| USB | 59.45▼ | -1.19 (-1.96%) | 61.05 | 59.15 | 7,351,540 |
| USDU | 27.21▲ | +0.04 (+0.15%) | 27.23 | 27.09 | 930,100 |
| USDX | 25.60▼ | -0.005 (-0.02%) | 25.64 | 25.54 | 58,100 |
| USE | 39.905▲ | +0.066 (+0.17%) | 40.295 | 39.905 | 500 |
| USFD | 103.61▲ | +0.79 (+0.77%) | 104.03 | 102.13 | 2,583,044 |
| USFE | 37.0292▼ | -0.1208 (-0.33%) | 37.085 | 36.96 | 7,755 |
| USIG | 49.55▲ | +0.07 (+0.14%) | 49.61 | 49.4599 | 2,128,194 |