Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDW | 43.53▼ | -0.05 (-0.11%) | 43.59 | 43.37 | 4,832,200 |
| SPEM | 47.58▼ | -0.25 (-0.52%) | 47.63 | 47.40 | 6,123,900 |
| SPGM | 76.75▲ | +0.11 (+0.14%) | 77.06 | 76.37 | 39,800 |
| SPHB | 115.10▲ | +0.70 (+0.61%) | 115.84 | 114.1932 | 305,469 |
| SPHQ | 74.06▼ | -0.07 (-0.09%) | 74.35 | 73.745 | 1,054,929 |
| SPHR | 68.48▲ | +1.08 (+1.60%) | 69.61 | 67.11 | 1,067,552 |
| SPMB | 22.55 | +0.00 (+0.00%) | 22.60 | 22.54 | 1,007,200 |
| SPMO | 121.70▼ | -0.10 (-0.08%) | 122.6899 | 121.18 | 1,638,401 |
| SPNS | 43.05 | +0.00 (+0.00%) | 43.08 | 43.02 | 464,705 |
| SPPL | 5.87▼ | -0.29 (-4.71%) | 6.13 | 5.87 | 1,543 |
| SPPP | 14.03▼ | -0.28 (-1.96%) | 14.257 | 13.95 | 436,481 |
| SPRB | 110.10▲ | +2.85 (+2.66%) | 111.61 | 101.04 | 220,099 |
| SPRO | 2.43▲ | +0.07 (+2.97%) | 2.475 | 2.33 | 493,271 |
| SPRU | 2.80▼ | -0.10 (-3.45%) | 2.93 | 2.77 | 94,300 |
| SPRX | 43.73▲ | +1.54 (+3.65%) | 44.33 | 43.06 | 319,700 |
| SPSK | 18.59▼ | -0.02 (-0.11%) | 18.63 | 18.514 | 208,800 |
| SPTE | 36.6223▼ | -0.0177 (-0.05%) | 36.93 | 36.31 | 31,003 |
| SPTM | 82.37▲ | +0.26 (+0.32%) | 82.73 | 82.0348 | 766,279 |
| SPUC | 51.2188▲ | +0.2851 (+0.56%) | 51.32 | 50.9104 | 5,494 |
| SPUS | 51.59▼ | -0.07 (-0.14%) | 51.97 | 51.36 | 651,381 |
| SPUT | 27.2057▼ | -0.1257 (-0.46%) | 27.34 | 27.191 | 1,641 |
| SPUU | 187.485▲ | +1.158 (+0.62%) | 188.95 | 186.87 | 14,193 |
| SPWO | 27.39▼ | -0.04 (-0.15%) | 27.58 | 27.20 | 34,200 |
| SPXE | 73.932▲ | +0.2545 (+0.35%) | 74.46 | 73.932 | 574 |
| SPXL | 224.24▲ | +1.84 (+0.83%) | 227.33 | 221.61 | 3,535,763 |
| SPXN | 74.4368▲ | +0.2715 (+0.37%) | 74.6014 | 74.4368 | 467 |
| SPXS | 35.55▼ | -0.30 (-0.84%) | 35.97 | 35.05 | 6,941,205 |
| SPXT | 101.149▲ | +0.693 (+0.69%) | 101.1491 | 100.97 | 6,124 |
| SPXV | 75.0732▲ | +0.2889 (+0.39%) | 75.08 | 74.80 | 704 |
| SPXX | 17.73▲ | +0.01 (+0.06%) | 17.822 | 17.64 | 25,388 |
| SPY | 682.06▲ | +2.23 (+0.33%) | 685.08 | 679.24 | 87,164,122 |
| SPYC | 43.9499▲ | +0.0676 (+0.15%) | 44.08 | 43.7947 | 9,686 |
| SPYG | 108.06▲ | +0.36 (+0.33%) | 108.93 | 107.63 | 2,721,846 |
| SPYQ | 163.439▲ | +1.017 (+0.63%) | 163.439 | 163.439 | 500 |
| SPYT | 18.50▲ | +0.02 (+0.11%) | 18.575 | 18.45 | 131,903 |
| SPYV | 55.98▲ | +0.15 (+0.27%) | 56.1599 | 55.7401 | 2,968,329 |
| SPYX | 56.19▲ | +0.13 (+0.23%) | 56.50 | 55.9706 | 242,506 |
| SQFT | 6.24▲ | +0.03 (+0.48%) | 6.30 | 6.0251 | 13,568 |
| SQM | 48.99▲ | +0.76 (+1.58%) | 49.58 | 47.32 | 2,651,000 |
| SR | 86.40▼ | -1.08 (-1.23%) | 87.27 | 85.68 | 647,800 |
| SRE | 91.94▼ | -0.50 (-0.54%) | 92.45 | 91.03 | 3,027,400 |
| SRHQ | 38.9419▲ | +0.2179 (+0.56%) | 38.9419 | 38.9419 | 34 |
| SRL | 6.16▲ | +0.09 (+1.48%) | 6.25 | 5.99 | 1,000 |
| SRLN | 41.51▲ | +0.02 (+0.05%) | 41.54 | 41.4943 | 2,495,340 |
| SROI | 33.664▼ | -0.025 (-0.07%) | 33.664 | 33.55 | 300 |
| SRPT | 24.01▲ | +0.76 (+3.27%) | 24.4812 | 23.02 | 4,509,780 |
| SRS | 48.89▲ | +0.04 (+0.08%) | 49.56 | 48.55 | 5,564 |
| SRTA | 5.03▼ | -0.06 (-1.18%) | 5.13 | 4.88 | 555,800 |
| SRV | 43.57▲ | +0.24 (+0.55%) | 43.79 | 43.30 | 31,900 |
| SRZN | 14.00▲ | +0.35 (+2.56%) | 14.38 | 13.52 | 488,998 |
| SSD | 176.50▲ | +1.74 (+1.00%) | 177.00 | 172.82 | 247,124 |
| SSII | 8.155▲ | +0.025 (+0.31%) | 8.30 | 8.00 | 33,100 |
| SSL | 6.33▲ | +0.20 (+3.26%) | 6.33 | 6.14 | 974,100 |
| SSNC | 84.92▲ | +1.28 (+1.53%) | 85.02 | 82.91 | 2,868,460 |
| SSO | 116.76▲ | +0.66 (+0.57%) | 117.81 | 115.84 | 4,462,661 |
| SSSS | 10.19▼ | -0.03 (-0.29%) | 10.29 | 9.91 | 457,344 |
| SSTK | 25.03▲ | +0.50 (+2.04%) | 29.40 | 24.49 | 1,226,613 |
| SSUS | 49.1898▲ | +0.2198 (+0.45%) | 49.3002 | 48.95 | 19,136 |
| SSXU | 34.41▼ | -0.1332 (-0.39%) | 34.41 | 34.41 | 234 |
| ST | 31.83▼ | -0.63 (-1.94%) | 32.40 | 31.33 | 1,345,339 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STCE | 92.67▲ | +1.50 (+1.65%) | 95.47 | 90.84 | 123,063 |
| STI | 12.65▲ | +1.97 (+18.45%) | 12.67 | 11.1569 | 304,474 |
| STLD | 156.80▼ | -1.38 (-0.87%) | 159.85 | 155.89 | 1,355,913 |
| STNE | 19.01▲ | +0.32 (+1.71%) | 19.09 | 18.5901 | 3,979,584 |
| STNG | 61.70▲ | +0.56 (+0.92%) | 62.00 | 60.09 | 1,732,200 |
| STOK | 30.04▼ | -1.66 (-5.24%) | 31.58 | 28.10 | 1,342,433 |
| STRL | 377.90▼ | -1.13 (-0.30%) | 393.6399 | 370.73 | 521,848 |
| STRO | 1.12▼ | -0.04 (-3.45%) | 1.205 | 1.09 | 1,016,159 |
| STRR | 10.96▼ | -0.03 (-0.27%) | 11.03 | 10.94 | 2,900 |
| STRV | 44.2198▲ | +0.2098 (+0.48%) | 44.345 | 44.0235 | 68,818 |
| STT | 115.66▲ | +0.44 (+0.38%) | 116.11 | 113.83 | 2,278,857 |
| STUB | 19.15▲ | +0.30 (+1.59%) | 19.50 | 18.60 | 1,159,500 |
| STX | 255.88▼ | -12.46 (-4.64%) | 280.35 | 243.34 | 8,612,800 |
| STXD | 36.694▼ | -0.058 (-0.16%) | 36.71 | 36.60 | 5,000 |
| STXE | 35.41▲ | +0.122 (+0.35%) | 35.64 | 35.31 | 5,800 |
| STXG | 51.608▲ | +0.259 (+0.50%) | 51.90 | 51.44 | 4,000 |
| STXI | 30.4223▼ | -0.0299 (-0.10%) | 30.70 | 30.308 | 2,253 |
| SUI | 126.60▲ | +3.73 (+3.04%) | 126.65 | 122.19 | 1,624,600 |
| SUPP | 72.507▲ | +0.017 (+0.02%) | 72.507 | 72.507 | 100 |
| SUPX | 62.88▲ | +3.65 (+6.16%) | 63.17 | 56.31 | 651,806 |
| SURE | 122.9108▲ | +0.4208 (+0.34%) | 122.9108 | 122.50 | 291 |
| SURI | 17.195▲ | +0.043 (+0.25%) | 17.20 | 17.10 | 1,700 |
| SUSA | 139.53▲ | +0.50 (+0.36%) | 139.95 | 138.9761 | 63,487 |
| SUSL | 121.05▲ | +0.117 (+0.10%) | 121.50 | 120.465 | 4,300 |
| SVAC | 10.49▼ | -0.11 (-1.04%) | 10.51 | 10.49 | 6,912 |
| SVCO | 5.89▲ | +0.31 (+5.56%) | 5.90 | 5.605 | 91,284 |
| SVM | 6.49▼ | -0.05 (-0.76%) | 6.515 | 6.33 | 5,792,900 |
| SVRA | 4.15▼ | -0.15 (-3.49%) | 4.40 | 4.14 | 1,298,791 |
| SWAG | 1.92▲ | +0.03 (+1.59%) | 1.96 | 1.8728 | 98,392 |
| SWAN | 32.8695▲ | +0.1195 (+0.36%) | 32.98 | 32.76 | 16,798 |
| SWKH | 16.19▲ | +0.04 (+0.25%) | 16.3345 | 16.01 | 9,670 |
| SWKS | 77.72▼ | -1.44 (-1.82%) | 80.00 | 76.80 | 3,872,749 |
| SWP | 28.222▼ | -0.093 (-0.33%) | 28.26 | 28.14 | 3,600 |
| SWX | 79.50▼ | -0.37 (-0.46%) | 79.69 | 77.98 | 380,061 |
| SXI | 233.23▼ | -5.48 (-2.30%) | 236.93 | 216.3285 | 242,554 |
| SYF | 74.38▲ | +0.79 (+1.07%) | 74.99 | 73.245 | 2,986,800 |
| SYM | 80.95▲ | +3.69 (+4.78%) | 82.20 | 76.50 | 2,874,353 |
| SYNA | 70.94▲ | +0.50 (+0.71%) | 71.185 | 69.5271 | 285,496 |
| SYNB | 31.078▲ | +0.218 (+0.71%) | 31.078 | 31.078 | 0 |