Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGT | 154.38▲ | +2.56 (+1.69%) | 155.50 | 152.06 | 5,266,252 |
| TGTX | 61.18▲ | +3.10 (+5.34%) | 61.7599 | 58.00 | 2,856,055 |
| THC | 273.25▲ | +2.68 (+0.99%) | 274.09 | 265.58 | 1,193,337 |
| THCH | 1.19▼ | -0.025 (-2.06%) | 1.21 | 1.18 | 35,869 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 6,295 |
| THFF | 76.55▼ | -0.95 (-1.23%) | 78.335 | 76.30 | 104,017 |
| THG | 242.09▲ | +6.97 (+2.96%) | 242.54 | 238.64 | 431,222 |
| THLV | 31.6165▼ | -0.3114 (-0.98%) | 31.695 | 31.6165 | 15,199 |
| THNR | 25.946▲ | +0.591 (+2.33%) | 26.009 | 25.81 | 1,100 |
| THO | 73.90▲ | +0.28 (+0.38%) | 74.61 | 73.155 | 758,332 |
| THOR | 25.78▼ | -0.0575 (-0.22%) | 25.81 | 25.74 | 11,100 |
| THQ | 18.71▼ | -0.01 (-0.05%) | 19.06 | 18.66 | 158,268 |
| THTA | 15.72▼ | -0.09 (-0.57%) | 15.79 | 15.54 | 67,000 |
| THW | 12.87▲ | +0.01 (+0.08%) | 13.0208 | 12.84 | 118,860 |
| THYM | 48.635▲ | +0.17 (+0.35%) | 48.71 | 48.635 | 1,417 |
| THYP | 52.35▼ | -1.99 (-3.66%) | 54.00 | 51.58 | 73,900 |
| TIC | 10.05▼ | -0.34 (-3.27%) | 10.36 | 9.96 | 1,418,170 |
| TIL | 6.80▼ | -0.025 (-0.37%) | 6.87 | 6.51 | 25,228 |
| TILE | 36.81▼ | -0.06 (-0.16%) | 37.295 | 36.58 | 321,916 |
| TIP | 106.69▲ | +0.25 (+0.23%) | 106.845 | 106.60 | 2,341,256 |
| TIPC | 95.469▲ | +0.187 (+0.20%) | 95.469 | 95.469 | 100 |
| TIPD | 93.841▲ | +0.116 (+0.12%) | 93.841 | 93.841 | 100 |
| TIPT | 17.04▼ | -0.18 (-1.05%) | 17.44 | 17.035 | 571,069 |
| TIPX | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.55 | 244,100 |
| TIPZ | 50.83▲ | +0.08 (+0.16%) | 50.88 | 50.81 | 7,900 |
| TITN | 23.86▼ | -0.68 (-2.77%) | 24.47 | 23.71 | 132,598 |
| TK | 14.86▼ | -0.04 (-0.27%) | 14.9993 | 14.71 | 274,640 |
| TKO | 180.68▲ | +1.91 (+1.07%) | 182.04 | 179.01 | 1,002,155 |
| TLA | 25.41▲ | +0.01 (+0.04%) | 25.47 | 25.39 | 3,200 |
| TLH | 96.06▲ | +0.45 (+0.47%) | 96.25 | 95.655 | 3,071,126 |
| TLN | 343.12▼ | -5.73 (-1.64%) | 344.39 | 335.00 | 865,393 |
| TLS | 5.42▼ | -0.36 (-6.23%) | 5.87 | 5.33 | 1,223,039 |
| TLT | 81.84▲ | +0.35 (+0.43%) | 82.03 | 81.3801 | 40,619,399 |
| TM | 195.71▼ | -0.92 (-0.47%) | 196.49 | 194.97 | 355,698 |
| TMB | 24.9662▲ | +0.126 (+0.51%) | 25.09 | 24.88 | 116,037 |
| TMCI | 4.43▼ | -0.63 (-12.45%) | 5.07 | 4.35 | 290,596 |
| TME | 8.41▲ | +0.04 (+0.48%) | 8.58 | 8.40 | 6,267,304 |
| TMED | 34.337▼ | -0.486 (-1.40%) | 34.55 | 34.19 | 1,200 |
| TMF | 29.85▲ | +0.39 (+1.32%) | 30.025 | 29.3206 | 5,333,349 |
| TMH | 51.428▼ | -0.306 (-0.59%) | 51.428 | 51.28 | 100 |
| TMID | 25.6213▼ | -0.3192 (-1.23%) | 25.81 | 25.53 | 5,949 |
| TMLP | 28.9644▲ | +0.0632 (+0.22%) | 28.9644 | 28.95 | 303 |
| TMNL | 48.7483▲ | +0.2328 (+0.48%) | 48.77 | 48.7483 | 638 |
| TMNS | 49.4711▲ | +0.0709 (+0.14%) | 49.4711 | 49.47 | 208 |
| TMO | 697.00▼ | -12.18 (-1.72%) | 711.79 | 691.74 | 2,091,428 |
| TMP | 99.52▼ | -2.12 (-2.09%) | 102.35 | 99.05 | 108,000 |
| TMSF | 49.0665▲ | +0.083 (+0.17%) | 49.0665 | 49.0665 | 123 |
| TMSL | 41.67▼ | -0.58 (-1.37%) | 42.085 | 41.26 | 370,993 |
| TMVE | 17.842▼ | -0.1146 (-0.64%) | 17.88 | 17.77 | 3,817 |
| TNDM | 19.11▼ | -0.68 (-3.44%) | 19.59 | 18.71 | 1,874,190 |
| TNGY | 11.88▲ | +0.2567 (+2.21%) | 11.88 | 11.67 | 84,000 |
| TNK | 100.80▼ | -0.43 (-0.42%) | 101.52 | 99.72 | 164,622 |
| TNMG | 3.89▲ | +0.84 (+27.54%) | 5.05 | 3.15 | 61,090,470 |
| TOL | 145.95▲ | +1.68 (+1.16%) | 147.33 | 143.245 | 1,355,832 |
| TOMZ | 1.93▲ | +0.23 (+13.53%) | 2.06 | 1.6383 | 94,275 |
| TONT | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 1,624,000 |
| TOST | 31.68▲ | +0.18 (+0.57%) | 32.05 | 30.86 | 8,646,787 |
| TOTL | 38.19▲ | +0.17 (+0.45%) | 38.19 | 38.0605 | 611,196 |
| TOTR | 38.78▲ | +0.1606 (+0.42%) | 38.79 | 38.64 | 38,300 |
| TOWN | 36.25▼ | -0.20 (-0.55%) | 36.96 | 36.14 | 576,415 |
| TOYO | 4.53▼ | -0.17 (-3.62%) | 4.69 | 4.375 | 777,262 |
| TP | 8.41▲ | +0.34 (+4.21%) | 8.98 | 7.50 | 29,600 |
| TPB | 67.31▼ | -1.50 (-2.18%) | 69.43 | 66.58 | 420,972 |
| TPET | 1.94▲ | +0.18 (+10.23%) | 2.09 | 1.80 | 741,100 |
| TPFC | 28.75▼ | -0.22 (-0.76%) | 28.75 | 28.75 | 300 |
| TPFI | 24.2841▲ | +0.0241 (+0.10%) | 24.30 | 24.2841 | 1,842 |
| TPG | 46.68▼ | -1.26 (-2.63%) | 47.88 | 45.96 | 2,662,831 |
| TPHD | 44.41▲ | +0.19 (+0.43%) | 44.575 | 44.285 | 11,289 |
| TPLC | 50.94▼ | -0.28 (-0.55%) | 51.345 | 50.71 | 11,167 |
| TPLS | 24.4306▲ | +0.0656 (+0.27%) | 24.47 | 24.39 | 7,763 |
| TPOR | 33.31▲ | +0.06 (+0.18%) | 33.455 | 32.61 | 10,500 |
| TPR | 116.29▼ | -1.55 (-1.32%) | 119.82 | 116.08 | 2,754,364 |
| TPSC | 46.65▼ | -0.2898 (-0.62%) | 47.03 | 46.41 | 21,400 |
| TPYP | 44.14▲ | +0.08 (+0.18%) | 44.47 | 44.115 | 34,900 |
| TPZ | 21.4953▲ | +0.0528 (+0.25%) | 21.69 | 21.36 | 3,581 |
| TRAD | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 3,112 |
| TRAX | 45.08▼ | -0.145 (-0.32%) | 45.8699 | 43.36 | 431,525 |
| TRBF | 47.7572▼ | -0.0782 (-0.16%) | 47.80 | 47.7572 | 7,858 |
| TRC | 16.38▼ | -0.38 (-2.27%) | 17.00 | 16.12 | 99,549 |
| TREE | 27.94▼ | -0.09 (-0.32%) | 28.20 | 27.51 | 289,615 |
| TREX | 51.14▲ | +0.29 (+0.57%) | 51.75 | 50.56 | 1,845,380 |
| TRGP | 314.99▲ | +2.62 (+0.84%) | 316.60 | 311.98 | 1,479,700 |
| TRI | 118.25▲ | +1.90 (+1.63%) | 121.395 | 118.16 | 2,377,280 |
| TRIN | 16.98▼ | -0.26 (-1.51%) | 17.2426 | 16.855 | 743,529 |
| TRIP | 9.22 | +0.00 (+0.00%) | 9.26 | 9.01 | 4,149,350 |
| TRMB | 64.94▼ | -0.40 (-0.61%) | 66.13 | 64.57 | 1,979,588 |
| TRMD | 42.69▼ | -0.355 (-0.82%) | 43.31 | 42.13 | 1,117,813 |
| TRNO | 65.56▼ | -0.16 (-0.24%) | 66.46 | 65.26 | 620,185 |
| TRNS | 86.31▼ | -3.69 (-4.10%) | 90.23 | 85.47 | 164,435 |
| TROO | 2.20▼ | -0.11 (-4.76%) | 2.2699 | 2.07 | 216,980 |
| TROT | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.41 | 100 |
| TRP | 64.50▲ | +0.17 (+0.26%) | 64.93 | 64.23 | 1,628,171 |
| TRST | 56.26▼ | -0.61 (-1.07%) | 57.30 | 56.01 | 101,160 |
| TRTX | 6.50▲ | +0.08 (+1.25%) | 6.565 | 6.40 | 1,965,880 |
| TRU | 76.79▲ | +1.30 (+1.72%) | 77.64 | 74.78 | 3,431,649 |
| TRUD | 25.545▼ | -0.216 (-0.84%) | 25.59 | 25.265 | 36,600 |
| TRUF | 29.4892▼ | -0.2201 (-0.74%) | 29.96 | 29.4892 | 2,206 |
| TRUM | 25.7753▲ | +0.006 (+0.02%) | 25.7753 | 25.7753 | 9 |
| TRUN | 33.0846▲ | +0.6364 (+1.96%) | 33.0846 | 33.0846 | 120 |
| TRUO | 27.2973▲ | +0.3742 (+1.39%) | 27.469 | 27.2973 | 574 |