Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTBD | 19.48 | +0.00 (+0.00%) | 19.499 | 19.47 | 21,669 |
| PTF | 90.2922▲ | +1.3722 (+1.54%) | 91.52 | 88.15 | 59,237 |
| PTL | 264.297▲ | +0.867 (+0.33%) | 265.26 | 261.30 | 9,000 |
| PTLE | 0.122▲ | +0.0076 (+6.64%) | 0.125 | 0.1124 | 834,741 |
| PTLO | 5.81▼ | -0.15 (-2.52%) | 6.04 | 5.78 | 1,107,249 |
| PTRB | 42.22▼ | -0.06 (-0.14%) | 42.28 | 42.185 | 70,400 |
| PTY | 13.11▲ | +0.02 (+0.15%) | 13.15 | 13.10 | 2,457,700 |
| PUI | 46.26▲ | +0.4685 (+1.02%) | 46.26 | 45.95 | 2,700 |
| PUMP | 11.62▲ | +0.48 (+4.31%) | 11.785 | 11.2767 | 2,604,485 |
| PURR | 4.54▼ | -0.09 (-1.94%) | 4.63 | 4.15 | 2,741,600 |
| PUSH | 50.62▼ | -0.014 (-0.03%) | 50.695 | 50.619 | 1,900 |
| PVAL | 48.78▲ | +0.04 (+0.08%) | 49.10 | 48.631 | 1,823,900 |
| PVH | 68.54 | +0.00 (+0.00%) | 70.30 | 68.115 | 671,378 |
| PWB | 135.37▲ | +1.43 (+1.07%) | 136.08 | 133.84 | 28,900 |
| PWER | 40.663▲ | +1.0158 (+2.56%) | 40.663 | 40.663 | 400 |
| PWP | 23.71▼ | -0.21 (-0.88%) | 24.13 | 23.29 | 976,090 |
| PWR | 523.96▲ | +13.32 (+2.61%) | 534.50 | 512.11 | 1,056,416 |
| PWRD | 106.02▲ | +2.0999 (+2.02%) | 107.0254 | 104.30 | 77,786 |
| PWZ | 24.27▼ | -0.10 (-0.41%) | 24.35 | 24.27 | 138,872 |
| PX | 10.58▲ | +0.04 (+0.38%) | 11.29 | 10.28 | 493,500 |
| PXS | 3.53▲ | +0.08 (+2.32%) | 3.58 | 3.43 | 45,723 |
| PY | 53.7609▲ | +0.0878 (+0.16%) | 53.90 | 53.70 | 13,836 |
| PYLD | 26.81▼ | -0.04 (-0.15%) | 26.84 | 26.77 | 2,788,301 |
| PYPD | 4.62▼ | -0.06 (-1.28%) | 4.67 | 4.3501 | 28,860 |
| PYZ | 132.35▲ | +1.9222 (+1.47%) | 132.36 | 129.88 | 6,700 |
| PZA | 23.36▼ | -0.01 (-0.04%) | 23.36 | 23.285 | 746,258 |
| PZT | 22.38▼ | -0.09 (-0.40%) | 22.44 | 22.35 | 14,587 |
| Q | 114.51▲ | +5.21 (+4.77%) | 114.88 | 109.06 | 3,001,100 |
| QABA | 62.3995▼ | -0.6299 (-1.00%) | 63.82 | 62.24 | 3,939 |
| QAI | 34.767▲ | +0.057 (+0.16%) | 34.8291 | 34.65 | 140,971 |
| QALT | 26.255▲ | +0.088 (+0.34%) | 26.27 | 26.15 | 7,000 |
| QARP | 62.30▲ | +0.38 (+0.61%) | 62.30 | 62.04 | 1,554 |
| QAT | 20.125▲ | +0.03 (+0.15%) | 20.14 | 20.0894 | 4,774 |
| QB | 42.97▼ | -0.02 (-0.05%) | 42.97 | 42.97 | 10 |
| QBUF | 29.47▲ | +0.0446 (+0.15%) | 29.50 | 29.42 | 11,749 |
| QCLN | 51.17▲ | +0.6524 (+1.29%) | 52.00 | 49.83 | 66,944 |
| QCMD | 26.035▼ | -0.194 (-0.74%) | 26.035 | 26.035 | 255 |
| QCRH | 91.61▼ | -0.81 (-0.88%) | 94.075 | 91.03 | 64,105 |
| QDEF | 84.23▲ | +0.04 (+0.05%) | 84.60 | 84.14 | 7,115 |
| QDF | 83.86▲ | +0.16 (+0.19%) | 84.28 | 83.65 | 24,330 |
| QDPL | 42.85▼ | -0.01 (-0.02%) | 43.12 | 42.72 | 248,700 |
| QFLR | 34.768▲ | +0.068 (+0.20%) | 34.858 | 34.565 | 78,000 |
| QGEN | 51.06▼ | -0.02 (-0.04%) | 51.32 | 50.77 | 1,463,056 |
| QID | 20.33▼ | -0.10 (-0.49%) | 20.68 | 20.03 | 15,660,000 |
| QIDX | 11.2734▼ | -0.0006 (-0.01%) | 11.2734 | 11.2734 | 131 |
| QINT | 70.23▲ | +0.46 (+0.66%) | 70.3897 | 69.7584 | 49,632 |
| QIPT | 3.56 | +0.00 (+0.00%) | 3.57 | 3.56 | 271,405 |
| QLTA | 48.23▼ | -0.05 (-0.10%) | 48.285 | 48.1845 | 216,721 |
| QLTI | 27.684▼ | -0.2055 (-0.74%) | 27.705 | 27.58 | 7,600 |
| QLVE | 32.048▲ | +0.298 (+0.94%) | 32.048 | 31.87 | 400 |
| QMID | 28.977▼ | -0.17 (-0.58%) | 28.977 | 28.905 | 500 |
| QMOM | 70.8026▲ | +0.6817 (+0.97%) | 70.83 | 69.78 | 7,086 |
| QPX | 45.839▲ | +0.079 (+0.17%) | 46.08 | 45.63 | 2,200 |
| QQDN | 27.7102▲ | +0.2177 (+0.79%) | 27.7102 | 27.56 | 770 |
| QQLV | 24.52▼ | -0.015 (-0.06%) | 24.53 | 24.51 | 400 |
| QQQA | 53.8404▲ | +1.1346 (+2.15%) | 53.96 | 52.90 | 4,770 |
| QQQD | 13.59▲ | +0.08 (+0.59%) | 13.645 | 13.38 | 196,100 |
| QQQJ | 38.51▼ | -0.20 (-0.52%) | 39.03 | 38.078 | 169,600 |
| QQQS | 35.743▲ | +0.0026 (+0.01%) | 35.80 | 35.625 | 3,100 |
| QQXT | 101.1696▲ | +0.4096 (+0.41%) | 101.1696 | 100.6634 | 3,877 |
| QRFT | 63.2961▲ | +0.2323 (+0.37%) | 63.41 | 63.2961 | 972 |
| QRVO | 85.82▲ | +1.51 (+1.79%) | 86.15 | 84.55 | 850,562 |
| QSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 1,360 |
| QSML | 29.666▼ | -0.245 (-0.82%) | 29.666 | 29.666 | 100 |
| QSR | 70.70▲ | +0.45 (+0.64%) | 71.105 | 70.0913 | 3,908,502 |
| QTPI | 25.82▲ | +0.10 (+0.39%) | 25.88 | 25.76 | 7,852 |
| QTUM | 119.10▲ | +1.02 (+0.86%) | 120.39 | 117.56 | 322,414 |
| QUMS | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 4,400 |
| QUS | 179.89▲ | +0.39 (+0.22%) | 180.04 | 179.34 | 19,139 |
| QUSA | 18.35▲ | +0.05 (+0.27%) | 18.413 | 18.32 | 14,762 |
| QVML | 40.759▲ | +0.033 (+0.08%) | 41.06 | 40.72 | 8,200 |
| QVMM | 33.443▼ | -0.0915 (-0.27%) | 33.443 | 33.443 | 100 |
| QVMS | 31.023▼ | -0.0512 (-0.16%) | 31.023 | 31.023 | 100 |
| QWLD | 150.605▲ | +0.4997 (+0.33%) | 150.72 | 150.41 | 4,300 |
| QXO | 27.06▲ | +3.85 (+16.59%) | 27.14 | 24.38 | 17,201,800 |
| QYLD | 17.81▲ | +0.07 (+0.39%) | 17.87 | 17.65 | 9,894,780 |
| RA | 13.30▲ | +0.03 (+0.23%) | 13.345 | 13.2275 | 215,420 |
| RAA | 28.61▲ | +0.1041 (+0.37%) | 28.82 | 28.44 | 57,900 |
| RAAX | 40.48▲ | +0.51 (+1.28%) | 40.57 | 39.96 | 383,900 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 1,383 |
| RACE | 382.96▲ | +19.74 (+5.43%) | 385.44 | 377.205 | 3,086,328 |
| RADX | 5.07▲ | +0.03 (+0.60%) | 5.12 | 4.90 | 32,200 |
| RAFE | 44.01▲ | +0.2142 (+0.49%) | 44.0188 | 43.96 | 6,109 |
| RAIL | 13.59▲ | +0.12 (+0.89%) | 13.85 | 13.305 | 141,616 |
| RAPP | 27.64▼ | -0.61 (-2.16%) | 28.86 | 26.573 | 191,600 |
| RAUS | 26.928▲ | +0.029 (+0.11%) | 27.02 | 26.88 | 9,300 |
| RAVE | 3.48▲ | +0.13 (+3.88%) | 3.60 | 3.06 | 73,888 |
| RAVI | 75.475▼ | -0.02 (-0.03%) | 75.48 | 75.46 | 32,031 |
| RAY | 4.19▼ | -0.02 (-0.48%) | 4.21 | 4.00 | 17,360 |
| RBA | 113.88▼ | -5.26 (-4.41%) | 119.33 | 113.67 | 1,945,025 |
| RBB | 22.00▼ | -0.06 (-0.27%) | 22.25 | 21.85 | 64,725 |
| RBCAA | 72.18▼ | -0.30 (-0.41%) | 73.54 | 71.85 | 40,803 |
| RBIL | 49.79 | +0.00 (+0.00%) | 49.799 | 49.78 | 9,700 |
| RBNE | 4.09▲ | +0.04 (+0.99%) | 4.2566 | 3.96 | 257,196 |
| RCG | 2.68▼ | -0.06 (-2.19%) | 2.74 | 2.65 | 28,800 |
| RCGE | 29.57▼ | -0.0402 (-0.14%) | 29.57 | 29.57 | 100 |
| RCI | 37.90▲ | +0.27 (+0.72%) | 37.94 | 37.24 | 1,246,600 |
| RCKY | 32.81▲ | +0.39 (+1.20%) | 33.1399 | 32.10 | 24,157 |
| RCL | 333.75▼ | -13.55 (-3.90%) | 350.58 | 331.11 | 2,738,600 |
| RCTR | 36.82▼ | -0.003 (-0.01%) | 37.28 | 36.565 | 5,216 |