Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 51.105▲ | +0.02 (+0.04%) | 51.1159 | 51.0816 | 95,661 |
| UYM | 29.9556▲ | +1.0586 (+3.66%) | 29.96 | 29.10 | 4,644 |
| V | 355.74▲ | +4.14 (+1.18%) | 355.84 | 351.05 | 4,481,339 |
| VABK | 44.87▲ | +0.72 (+1.63%) | 44.90 | 44.49 | 8,414 |
| VAL | 79.53▲ | +0.38 (+0.48%) | 80.53 | 78.95 | 856,462 |
| VALQ | 69.1977▲ | +0.6378 (+0.93%) | 69.44 | 69.02 | 2,613 |
| VALU | 38.15▲ | +0.23 (+0.61%) | 38.50 | 37.505 | 1,419 |
| VBCA | 75.525▲ | +0.07 (+0.09%) | 75.54 | 75.52 | 3,102 |
| VBIL | 75.66▲ | +0.02 (+0.03%) | 75.66 | 75.65 | 2,499,500 |
| VBR | 244.24▲ | +2.17 (+0.90%) | 245.425 | 242.89 | 321,730 |
| VCEL | 45.05▲ | +0.005 (+0.01%) | 46.145 | 44.69 | 339,414 |
| VCTR | 97.20▲ | +0.71 (+0.74%) | 98.525 | 95.51 | 410,892 |
| VCYT | 56.61▼ | -1.27 (-2.19%) | 58.55 | 56.35 | 589,509 |
| VDE | 168.23▲ | +0.06 (+0.04%) | 170.69 | 167.865 | 497,220 |
| VDI | 35.855▲ | +0.177 (+0.50%) | 36.01 | 35.855 | 304 |
| VEEV | 186.24▲ | +6.66 (+3.71%) | 187.15 | 181.995 | 821,572 |
| VEFA | 79.8056▲ | +0.4278 (+0.54%) | 79.8056 | 79.8056 | 6 |
| VEGI | 46.10▲ | +0.55 (+1.21%) | 46.10 | 45.59 | 21,727 |
| VET | 11.26▲ | +0.02 (+0.18%) | 11.4585 | 11.1101 | 1,800,950 |
| VFC | 17.03▲ | +0.50 (+3.02%) | 17.275 | 16.54 | 5,405,619 |
| VFH | 137.81▲ | +1.22 (+0.89%) | 138.00 | 136.41 | 625,150 |
| VFLO | 48.14▲ | +0.72 (+1.52%) | 48.54 | 47.8672 | 1,489,942 |
| VG | 14.31▼ | -0.85 (-5.61%) | 15.115 | 14.29 | 19,389,518 |
| VGK | 88.41▲ | +0.58 (+0.66%) | 88.86 | 88.235 | 2,576,393 |
| VGNT | 41.65▲ | +0.57 (+1.39%) | 42.39 | 40.66 | 607,887 |
| VGSR | 11.7809▲ | +0.2048 (+1.77%) | 11.84 | 11.7201 | 89,110 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 72,213 |
| VHC | 12.50▲ | +0.05 (+0.40%) | 12.56 | 12.50 | 2,749 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 109,944 |
| VHT | 305.07▲ | +1.76 (+0.58%) | 306.50 | 303.83 | 182,309 |
| VIA | 17.69▲ | +0.61 (+3.57%) | 18.25 | 17.01 | 382,418 |
| VIDA | 2.86▲ | +0.11 (+4.00%) | 3.00 | 2.59 | 91,573 |
| VIG | 238.65▲ | +1.40 (+0.59%) | 239.23 | 237.54 | 701,248 |
| VIGI | 95.16▲ | +1.26 (+1.34%) | 95.53 | 94.86 | 234,531 |
| VIK | 100.71▲ | +1.00 (+1.00%) | 102.35 | 99.99 | 1,300,246 |
| VIOO | 134.26▲ | +0.01 (+0.01%) | 135.30 | 134.1152 | 44,359 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VIPS | 14.25▼ | -0.16 (-1.11%) | 14.48 | 14.195 | 995,811 |
| VIRT | 59.74▲ | +0.07 (+0.12%) | 60.09 | 58.97 | 414,855 |
| VIS | 350.17▲ | +0.42 (+0.12%) | 353.16 | 349.4385 | 88,701 |
| VIST | 69.50▲ | +0.44 (+0.64%) | 69.98 | 68.50 | 1,334,208 |
| VITL | 13.02▲ | +0.27 (+2.12%) | 13.06 | 12.7195 | 1,314,410 |
| VIV | 14.05▲ | +0.35 (+2.55%) | 14.075 | 13.66 | 1,013,100 |
| VLLU | 26.3543▲ | +0.1293 (+0.49%) | 26.44 | 26.3543 | 228 |
| VLO | 302.50▼ | -2.76 (-0.90%) | 308.99 | 301.0501 | 2,196,755 |
| VLTO | 92.02▲ | +0.52 (+0.57%) | 92.70 | 90.68 | 1,755,745 |
| VLU | 240.9466▲ | +1.6163 (+0.68%) | 241.82 | 239.66 | 8,470 |
| VMD | 11.77▲ | +0.10 (+0.86%) | 11.885 | 11.685 | 227,351 |
| VNLA | 48.94▲ | +0.015 (+0.03%) | 48.95 | 48.9324 | 472,551 |
| VNO | 39.72▲ | +0.72 (+1.85%) | 40.27 | 38.61 | 2,094,709 |
| VNOM | 45.13▼ | -0.01 (-0.02%) | 45.54 | 44.84 | 1,400,281 |
| VNQ | 100.81▲ | +2.12 (+2.15%) | 101.16 | 99.47 | 3,201,299 |
| VNT | 30.78▲ | +0.51 (+1.68%) | 30.89 | 30.248 | 906,597 |
| VOD | 15.15▼ | -0.10 (-0.66%) | 15.28 | 15.15 | 2,853,073 |
| VOE | 204.78▲ | +2.33 (+1.15%) | 205.48 | 202.98 | 149,418 |
| VONV | 108.85▲ | +0.89 (+0.82%) | 109.21 | 108.20 | 540,535 |
| VOOV | 223.29▲ | +1.95 (+0.88%) | 223.80 | 221.56 | 58,660 |
| VOR | 19.26▲ | +0.28 (+1.48%) | 19.63 | 18.3616 | 616,581 |
| VOYA | 98.59▲ | +1.80 (+1.86%) | 98.7242 | 96.565 | 841,967 |
| VPU | 199.46▲ | +0.03 (+0.02%) | 201.09 | 198.80 | 188,979 |
| VPX | 29.7701▼ | -0.083 (-0.28%) | 29.7701 | 29.75 | 1,906 |
| VRAI | 28.8465▲ | +0.1883 (+0.66%) | 28.99 | 28.8465 | 131 |
| VRAX | 3.19 | +0.00 (+0.00%) | 3.19 | 3.11 | 83,739 |
| VRDN | 19.27▲ | +0.01 (+0.05%) | 19.45 | 18.995 | 1,515,453 |
| VREX | 10.92▲ | +0.20 (+1.87%) | 11.06 | 10.645 | 460,350 |
| VRNS | 45.74▲ | +0.96 (+2.14%) | 46.49 | 44.98 | 1,568,903 |
| VRSK | 201.34▲ | +8.17 (+4.23%) | 201.81 | 193.855 | 1,357,746 |
| VRSN | 280.00▲ | +18.42 (+7.04%) | 280.45 | 256.83 | 2,032,492 |
| VRTS | 165.66▲ | +2.64 (+1.62%) | 166.745 | 160.38 | 149,154 |
| VSDA | 58.6971▲ | +0.7862 (+1.36%) | 58.9038 | 58.03 | 3,247 |
| VSLU | 46.9102▲ | +0.3602 (+0.77%) | 47.1487 | 46.69 | 22,052 |
| VSMV | 60.3803▲ | +0.6955 (+1.17%) | 60.47 | 60.31 | 2,770 |
| VST | 163.38▼ | -5.60 (-3.31%) | 169.76 | 162.36 | 2,157,306 |
| VSTL | 29.7016▼ | -2.1666 (-6.80%) | 32.00 | 29.41 | 16,194 |
| VSTM | 6.05▼ | -0.13 (-2.10%) | 6.25 | 5.845 | 2,531,668 |
| VSTS | 15.58▼ | -0.01 (-0.06%) | 15.87 | 15.54 | 396,111 |
| VSXY | 83.55▲ | +0.76 (+0.92%) | 84.64 | 81.1858 | 1,943,915 |
| VTOL | 45.71▲ | +0.55 (+1.22%) | 46.16 | 45.54 | 87,966 |
| VTRS | 17.24▼ | -0.04 (-0.23%) | 17.4888 | 17.195 | 7,143,467 |
| VTSI | 3.175▲ | +0.04 (+1.28%) | 3.24 | 3.1189 | 45,489 |
| VTV | 221.02▲ | +1.16 (+0.53%) | 221.66 | 219.80 | 2,665,900 |
| VTWV | 195.2572▲ | +0.6372 (+0.33%) | 196.675 | 195.075 | 16,957 |
| VUS | 29.704▼ | -0.063 (-0.21%) | 29.704 | 29.704 | 100 |
| VUSI | 50.195▼ | -0.0018 (+0.00%) | 50.20 | 50.195 | 306 |
| VVV | 38.96▲ | +0.65 (+1.70%) | 39.20 | 38.155 | 1,166,343 |
| VVX | 83.57▼ | -0.41 (-0.49%) | 85.88 | 83.56 | 3,876,656 |
| VYM | 162.23▲ | +0.95 (+0.59%) | 162.69 | 161.30 | 1,423,753 |
| VYMI | 101.64▲ | +0.67 (+0.66%) | 102.04 | 101.48 | 699,542 |
| VZ | 46.38▲ | +2.56 (+5.84%) | 46.44 | 43.768 | 40,609,009 |
| VZLA | 3.30▲ | +0.06 (+1.85%) | 3.3351 | 3.20 | 4,697,323 |
| WABC | 60.49▲ | +0.18 (+0.30%) | 61.055 | 59.93 | 191,333 |
| WAL | 83.11▲ | +0.14 (+0.17%) | 83.605 | 81.70 | 604,207 |
| WALD | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.67 | 339,205 |
| WASH | 38.39▲ | +0.77 (+2.05%) | 38.715 | 37.53 | 131,840 |
| WAT | 374.68▼ | -7.73 (-2.02%) | 384.23 | 372.51 | 716,440 |
| WAY | 22.51▲ | +0.93 (+4.31%) | 22.59 | 21.87 | 2,124,850 |
| WB | 7.73▼ | -0.07 (-0.90%) | 7.845 | 7.73 | 538,720 |
| WBI | 34.88▼ | -0.66 (-1.86%) | 36.29 | 34.76 | 300,736 |
| WBIF | 35.4383▲ | +0.3683 (+1.05%) | 35.4383 | 35.28 | 18,041 |
| WBIG | 25.9805▲ | +0.216 (+0.84%) | 26.05 | 25.90 | 23,431 |