Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 7.38▲ | +0.04 (+0.54%) | 7.405 | 7.31 | 4,871,221 |
| ORGO | 5.71▲ | +0.11 (+1.96%) | 5.765 | 5.55 | 730,947 |
| ORI | 46.19▲ | +0.68 (+1.49%) | 46.21 | 45.35 | 1,072,573 |
| ORKA | 31.97▲ | +0.13 (+0.41%) | 32.62 | 30.08 | 798,547 |
| ORLA | 14.39▲ | +0.21 (+1.48%) | 14.982 | 14.26 | 3,167,083 |
| ORMP | 2.96▲ | +0.03 (+1.02%) | 3.025 | 2.89 | 69,301 |
| ORN | 10.33▼ | -0.08 (-0.77%) | 10.67 | 10.32 | 177,300 |
| ORR | 33.915▲ | +0.065 (+0.19%) | 34.0699 | 33.56 | 50,023 |
| OS | 19.39▲ | +0.97 (+5.27%) | 19.425 | 18.38 | 1,262,998 |
| OSBC | 20.52▼ | -0.01 (-0.05%) | 20.70 | 20.40 | 179,657 |
| OSIS | 275.19▲ | +10.66 (+4.03%) | 277.465 | 266.85 | 247,596 |
| OSK | 131.07▲ | +0.69 (+0.53%) | 132.09 | 130.42 | 451,272 |
| OSS | 7.26▼ | -0.09 (-1.22%) | 7.4545 | 7.20 | 472,632 |
| OSW | 21.80▲ | +0.31 (+1.44%) | 22.04 | 21.48 | 641,634 |
| OTGL | 9.964▲ | +0.001 (+0.01%) | 9.98 | 9.964 | 800 |
| OUT | 24.34▲ | +0.44 (+1.84%) | 24.35 | 23.885 | 1,518,659 |
| OVBC | 40.36▼ | -0.84 (-2.04%) | 41.45 | 40.35 | 9,168 |
| OVID | 1.79▲ | +0.32 (+21.77%) | 1.79 | 1.55 | 4,809,206 |
| OVLY | 30.43▼ | -0.33 (-1.07%) | 31.25 | 30.41 | 24,722 |
| OWL | 15.88▲ | +0.49 (+3.18%) | 16.085 | 15.5401 | 10,492,204 |
| OWLT | 14.91▲ | +0.86 (+6.12%) | 14.98 | 13.72 | 337,938 |
| OWNS | 17.645▲ | +0.005 (+0.03%) | 17.67 | 17.63 | 12,900 |
| OZEM | 34.4298▲ | +0.0214 (+0.06%) | 34.47 | 34.2098 | 10,133 |
| OZK | 47.84▲ | +0.56 (+1.18%) | 48.095 | 47.16 | 728,488 |
| PABD | 64.5326▲ | +0.3426 (+0.53%) | 64.5326 | 64.26 | 48,847 |
| PABU | 73.238▲ | +0.596 (+0.82%) | 73.238 | 73.02 | 23,700 |
| PACK | 5.60▲ | +0.16 (+2.94%) | 5.76 | 5.44 | 345,641 |
| PAG | 165.56▼ | -0.69 (-0.42%) | 167.25 | 165.10 | 240,300 |
| PAGP | 18.77▲ | +0.07 (+0.37%) | 18.85 | 18.525 | 1,078,032 |
| PAI | 12.47▲ | +0.03 (+0.24%) | 12.55 | 12.41 | 16,200 |
| PAL | 10.02▲ | +0.27 (+2.77%) | 10.19 | 9.7801 | 161,136 |
| PALC | 52.90▲ | +0.34 (+0.65%) | 52.94 | 52.72 | 26,300 |
| PALD | 23.496▼ | -0.349 (-1.46%) | 23.496 | 23.496 | 100 |
| PALI | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.93 | 7,484,373 |
| PAM | 88.51▼ | -1.14 (-1.27%) | 90.33 | 87.94 | 99,700 |
| PAMC | 48.133▲ | +0.701 (+1.48%) | 48.31 | 47.96 | 7,900 |
| PAMT | 11.05▲ | +0.32 (+2.98%) | 11.05 | 10.405 | 34,403 |
| PANL | 7.14▲ | +0.20 (+2.88%) | 7.21 | 6.9849 | 286,790 |
| PAPI | 26.22▲ | +0.17 (+0.65%) | 26.34 | 26.13 | 70,100 |
| PAR | 37.41▲ | +0.28 (+0.75%) | 38.50 | 36.88 | 582,500 |
| PASG | 9.99▲ | +0.40 (+4.17%) | 10.44 | 9.53 | 13,366 |
| PASW | 0.6475▲ | +0.0393 (+6.46%) | 0.67 | 0.5622 | 204,233 |
| PATH | 16.70▲ | +0.58 (+3.60%) | 16.825 | 16.22 | 22,494,357 |
| PATK | 112.14▲ | +1.44 (+1.30%) | 113.415 | 110.3401 | 256,013 |
| PATN | 27.1401▲ | +0.0441 (+0.16%) | 27.28 | 27.02 | 11,271 |
| PAX | 15.68▲ | +0.01 (+0.06%) | 15.79 | 15.43 | 722,974 |
| PAYO | 5.78▼ | -0.02 (-0.34%) | 5.94 | 5.755 | 3,293,532 |
| PAYS | 5.36▲ | +0.04 (+0.75%) | 5.41 | 5.3071 | 363,301 |
| PAYX | 114.88▲ | +2.60 (+2.32%) | 115.01 | 112.735 | 2,927,423 |
| PB | 71.65▲ | +0.25 (+0.35%) | 72.17 | 71.275 | 766,817 |
| PBBK | 21.98▼ | -0.57 (-2.53%) | 22.555 | 21.98 | 2,280 |
| PBD | 16.3023▲ | +0.1223 (+0.76%) | 16.36 | 16.16 | 25,911 |
| PBE | 83.2075▲ | +0.5023 (+0.61%) | 83.38 | 82.30 | 6,793 |
| PBFS | 14.00▼ | -0.63 (-4.31%) | 14.58 | 13.915 | 26,368 |
| PBH | 62.68▲ | +0.94 (+1.52%) | 62.96 | 61.415 | 319,492 |
| PBI | 10.63▲ | +0.01 (+0.09%) | 10.74 | 10.57 | 2,010,951 |
| PBJ | 45.31▼ | -0.2911 (-0.64%) | 45.47 | 45.2901 | 7,037 |
| PBPH | 25.2371▲ | +0.1477 (+0.59%) | 25.2371 | 25.2371 | 67 |
| PBQQ | 28.82▲ | +0.064 (+0.22%) | 28.87 | 28.82 | 429,800 |
| PBW | 32.51▲ | +0.80 (+2.52%) | 32.72 | 31.88 | 1,001,043 |
| PBYI | 5.83▲ | +0.20 (+3.55%) | 5.935 | 5.65 | 371,376 |
| PCAR | 112.81▲ | +1.24 (+1.11%) | 113.11 | 111.45 | 2,027,656 |
| PCB | 22.57▼ | -0.26 (-1.14%) | 23.09 | 22.56 | 19,735 |
| PCEF | 19.835▼ | -0.075 (-0.38%) | 19.8601 | 19.75 | 140,441 |
| PCEM | 11.035▲ | +0.038 (+0.35%) | 11.035 | 11.035 | 11 |
| PCFI | 23.765▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 2,800 |
| PCG | 15.98▲ | +0.25 (+1.59%) | 15.995 | 15.52 | 16,888,715 |
| PCGG | 11.963▲ | +0.055 (+0.46%) | 11.99 | 11.963 | 49,800 |
| PCHI | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 1,500 |
| PCIG | 9.175▲ | +0.08 (+0.88%) | 9.20 | 9.159 | 4,800 |
| PCLG | 24.9096▲ | +0.2196 (+0.89%) | 24.9096 | 24.9096 | 11 |
| PCLN | 25.245▲ | +0.2177 (+0.87%) | 25.245 | 25.245 | 100 |
| PCMM | 50.201▼ | -0.008 (-0.02%) | 50.37 | 50.08 | 24,500 |
| PCOR | 75.15▲ | +1.02 (+1.38%) | 76.13 | 74.42 | 912,128 |
| PCRX | 26.02▼ | -0.33 (-1.25%) | 26.99 | 25.9225 | 735,393 |
| PCSA | 3.60▼ | -0.18 (-4.76%) | 4.30 | 3.60 | 562,706 |
| PCT | 9.22▲ | +0.34 (+3.83%) | 9.50 | 9.045 | 3,413,929 |
| PCTY | 153.84▲ | +1.00 (+0.65%) | 154.5225 | 151.645 | 554,406 |
| PCVX | 48.07▲ | +1.65 (+3.55%) | 48.6487 | 46.82 | 1,690,452 |
| PDEX | 42.68▲ | +4.00 (+10.34%) | 47.40 | 41.00 | 48,759 |
| PDFS | 29.04▲ | +1.09 (+3.90%) | 29.25 | 28.18 | 201,378 |
| PDLB | 17.14▲ | +0.10 (+0.59%) | 17.29 | 17.0214 | 103,143 |
| PDN | 42.02▼ | -0.35 (-0.83%) | 42.06 | 41.79 | 23,587 |
| PDP | 119.8291▲ | +1.6538 (+1.40%) | 119.95 | 119.29 | 20,052 |
| PDS | 68.30▼ | -1.46 (-2.09%) | 71.63 | 68.05 | 92,802 |
| PDSB | 0.8991▲ | +0.009 (+1.01%) | 0.9299 | 0.86 | 596,182 |
| PDX | 21.61▲ | +0.74 (+3.55%) | 22.15 | 21.57 | 534,300 |
| PEB | 11.49▼ | -0.02 (-0.17%) | 11.60 | 11.45 | 1,290,900 |
| PEBO | 30.97▼ | -0.31 (-0.99%) | 31.58 | 30.93 | 169,814 |
| PECO | 35.75▼ | -0.30 (-0.83%) | 36.055 | 35.675 | 966,643 |
| PED | 0.56▲ | +0.025 (+4.67%) | 0.567 | 0.535 | 205,500 |
| PEG | 80.72▲ | +0.71 (+0.89%) | 81.09 | 79.51 | 2,982,900 |
| PEGA | 62.52▲ | +1.35 (+2.21%) | 63.26 | 61.16 | 836,443 |
| PEJ | 62.19▲ | +0.50 (+0.81%) | 62.39 | 61.98 | 28,095 |
| PELI | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.14 | 23,000 |
| PENN | 14.76▲ | +0.20 (+1.37%) | 14.87 | 14.52 | 3,350,109 |
| PEPG | 5.44▲ | +0.02 (+0.37%) | 5.50 | 5.20 | 581,100 |
| PEPS | 29.626▲ | +0.156 (+0.53%) | 29.626 | 29.626 | 300 |
| PERI | 10.00▲ | +0.13 (+1.32%) | 10.155 | 9.83 | 420,877 |
| PETS | 3.50▼ | -0.10 (-2.78%) | 3.70 | 3.4214 | 442,274 |