Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSCC | 48.93▲ | +0.68 (+1.41%) | 49.08 | 46.42 | 1,764,325 |
| LSE | 5.80▼ | -0.12 (-2.03%) | 6.00 | 5.54 | 8,873 |
| LSEQ | 28.8848▲ | +0.4358 (+1.53%) | 28.8848 | 28.8848 | 50 |
| LSF | 5.85▲ | +0.10 (+1.74%) | 6.15 | 5.641 | 38,900 |
| LSGR | 35.34▼ | -0.07 (-0.20%) | 35.36 | 34.77 | 13,000 |
| LSPD | 9.80▼ | -0.21 (-2.10%) | 9.875 | 9.66 | 947,681 |
| LST | 32.6769▲ | +0.2894 (+0.89%) | 32.6769 | 32.3899 | 446 |
| LSTA | 2.37▼ | -0.17 (-6.69%) | 2.5254 | 2.3602 | 6,040 |
| LSVD | 22.868▲ | +0.1533 (+0.67%) | 22.868 | 22.868 | 0 |
| LTBR | 8.96▼ | -0.26 (-2.82%) | 9.07 | 8.52 | 346,210 |
| LTC | 35.87▲ | +0.30 (+0.84%) | 35.96 | 35.24 | 263,615 |
| LTH | 30.66▼ | -0.99 (-3.13%) | 30.945 | 28.90 | 2,044,385 |
| LTL | 78.04▲ | +1.1531 (+1.50%) | 78.04 | 76.34 | 1,300 |
| LTM | 31.45▼ | -0.28 (-0.88%) | 31.75 | 30.88 | 396,500 |
| LTPZ | 53.03▼ | -0.12 (-0.23%) | 53.22 | 52.68 | 117,400 |
| LTRN | 3.52▲ | +0.005 (+0.14%) | 3.62 | 3.3307 | 23,723 |
| LTTI | 20.17▲ | +0.0552 (+0.27%) | 20.20 | 20.17 | 3,158 |
| LU | 2.90▲ | +0.015 (+0.52%) | 2.90 | 2.80 | 2,892,540 |
| LUCK | 9.37▼ | -0.04 (-0.43%) | 9.43 | 8.94 | 150,354 |
| LUD | 4.15▼ | -0.04 (-0.95%) | 4.28 | 4.09 | 5,952 |
| LUV | 27.96▲ | +0.695 (+2.55%) | 28.18 | 26.61 | 15,882,100 |
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LVHD | 39.74▲ | +0.22 (+0.56%) | 39.81 | 39.12 | 63,637 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LVS | 36.67▲ | +0.12 (+0.33%) | 36.80 | 35.76 | 5,601,600 |
| LWAY | 23.68▼ | -0.07 (-0.29%) | 24.27 | 23.36 | 30,631 |
| LXEO | 3.93▲ | +0.39 (+11.02%) | 4.17 | 3.36 | 903,434 |
| LXFR | 10.76▲ | +0.80 (+8.03%) | 10.80 | 10.06 | 234,095 |
| LXRX | 0.7308▲ | +0.0585 (+8.70%) | 0.7371 | 0.65 | 5,704,607 |
| LXU | 6.38▲ | +0.29 (+4.76%) | 6.43 | 5.86 | 823,700 |
| LYFT | 12.40▼ | -0.12 (-0.96%) | 12.42 | 12.02 | 6,581,294 |
| LYG | 3.95▼ | -0.035 (-0.88%) | 3.96 | 3.87 | 42,049,540 |
| LYRA | 0.1188▲ | +0.005 (+4.39%) | 0.12 | 0.1016 | 2,303,141 |
| LYV | 132.45▲ | +0.155 (+0.12%) | 132.6025 | 127.76 | 1,969,763 |
| LZB | 39.50▼ | -0.46 (-1.15%) | 39.69 | 38.555 | 425,451 |
| LZMH | 9.46▲ | +0.32 (+3.50%) | 9.85 | 8.75 | 1,722,400 |
| MA | 548.06▲ | +8.17 (+1.51%) | 549.07 | 529.555 | 2,372,966 |
| MAA | 159.65▲ | +2.12 (+1.35%) | 159.93 | 155.21 | 957,841 |
| MACI | 10.306▲ | +0.006 (+0.06%) | 10.306 | 10.306 | 500 |
| MADE | 23.18▲ | +0.22 (+0.96%) | 23.18 | 22.79 | 4,000 |
| MAG | 15.56▲ | +0.12 (+0.78%) | 15.62 | 15.135 | 613,629 |
| MAGG | 20.326▲ | +0.0709 (+0.35%) | 20.326 | 20.29 | 500 |
| MAMA | 6.60▲ | +0.14 (+2.17%) | 6.70 | 6.38 | 227,439 |
| MANH | 177.39▲ | +1.04 (+0.59%) | 177.725 | 171.4247 | 658,569 |
| MAPP | 23.0412▼ | -0.0058 (-0.03%) | 23.0412 | 23.0412 | 100 |
| MAPS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.16 | 1,877,833 |
| MAR | 238.58▼ | -1.14 (-0.48%) | 239.05 | 231.21 | 2,246,300 |
| MARA | 13.37▼ | -0.83 (-5.85%) | 13.96 | 13.05 | 34,727,700 |
| MARB | 20.0509▼ | -0.0138 (-0.07%) | 20.07 | 20.01 | 9,094 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |
| MARW | 30.87▲ | +0.0459 (+0.15%) | 30.87 | 30.87 | 1,654 |
| MASI | 160.96▼ | -2.08 (-1.28%) | 162.94 | 158.36 | 347,505 |
| MASS | 5.43▼ | -0.05 (-0.91%) | 5.56 | 5.20 | 358,006 |
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |
| MAV | 8.16▲ | +0.065 (+0.80%) | 8.18 | 8.05 | 31,266 |
| MAVF | 94.7549▲ | +0.5989 (+0.64%) | 94.7549 | 92.8443 | 947 |
| MAXI | 25.58▼ | -0.91 (-3.44%) | 25.64 | 24.47 | 21,628 |
| MAXN | 3.37▲ | +0.03 (+0.90%) | 3.39 | 3.031 | 142,264 |
| MAYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9698 | 6,289 |
| MAYT | 32.602▲ | +0.282 (+0.87%) | 32.602 | 31.87 | 28,195 |
| MAYW | 30.8544▲ | +0.0744 (+0.24%) | 30.87 | 30.09 | 66,933 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBB | 93.79▲ | +0.04 (+0.04%) | 93.85 | 93.54 | 7,251,200 |
| MBCN | 25.93▼ | -0.82 (-3.07%) | 26.61 | 25.01 | 15,699 |
| MBLY | 14.58▼ | -0.33 (-2.21%) | 14.72 | 14.05 | 3,434,259 |
| MBOT | 2.47▼ | -0.14 (-5.36%) | 2.57 | 2.39 | 1,527,383 |
| MBOX | 32.068▼ | -0.012 (-0.04%) | 32.068 | 31.46 | 2,500 |
| MBRX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 0.9374 | 192,832 |
| MBS | 8.635▼ | -0.03 (-0.35%) | 8.64 | 8.61 | 54,400 |
| MBSD | 20.68▲ | +0.02 (+0.10%) | 20.68 | 20.62 | 9,600 |
| MBWM | 42.31▼ | -0.59 (-1.38%) | 42.68 | 41.88 | 54,727 |
| MCB | 61.93▼ | -0.47 (-0.75%) | 62.405 | 61.00 | 157,800 |
| MCBS | 27.57▼ | -0.49 (-1.75%) | 27.865 | 27.165 | 44,200 |
| MCD | 319.65▲ | +5.25 (+1.67%) | 321.00 | 313.10 | 5,559,100 |
| MCDS | 51.902▲ | +0.242 (+0.47%) | 51.902 | 51.30 | 100 |
| MCHI | 51.66▼ | -0.015 (-0.03%) | 51.78 | 51.31 | 1,403,800 |
| MCHP | 46.08▲ | +0.18 (+0.39%) | 46.24 | 44.17 | 10,848,348 |
| MCHS | 26.999▲ | +0.254 (+0.95%) | 27.06 | 26.999 | 700 |
| MCK | 712.79▲ | +5.325 (+0.75%) | 715.20 | 705.40 | 716,890 |
| MCO | 453.12▲ | +5.80 (+1.30%) | 454.44 | 438.38 | 837,889 |
| MCR | 6.17▲ | +0.02 (+0.33%) | 6.1721 | 6.14 | 51,089 |
| MCRI | 78.19▼ | -0.05 (-0.06%) | 78.49 | 76.05 | 102,295 |
| MCSE | 13.5897▲ | +0.1197 (+0.89%) | 13.5897 | 13.5897 | 145 |
| MCTR | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.47 | 77 |
| MCVT | 1.56▼ | -0.015 (-0.95%) | 1.6041 | 1.56 | 5,554 |
| MCY | 55.42▼ | -0.93 (-1.65%) | 55.72 | 54.35 | 194,015 |
| MDCX | 4.204▲ | +0.114 (+2.79%) | 4.2282 | 4.06 | 10,445 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MDLZ | 68.13▲ | +2.53 (+3.86%) | 68.86 | 67.395 | 15,846,079 |
| MDU | 17.14▼ | -0.04 (-0.23%) | 17.155 | 16.84 | 1,163,796 |
| MDV | 16.38▼ | -0.29 (-1.74%) | 16.805 | 16.035 | 32,300 |
| MDWD | 17.705▼ | -0.355 (-1.97%) | 18.16 | 17.47 | 34,057 |
| MDXH | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.72 | 29,655 |
| MDY | 520.80▼ | -1.07 (-0.21%) | 522.03 | 509.19 | 973,300 |
| MDYG | 79.20▼ | -0.09 (-0.11%) | 79.38 | 77.36 | 65,600 |
| MED | 13.14▲ | +0.63 (+5.04%) | 13.27 | 12.35 | 277,937 |
| MEDI | 26.1929▲ | +0.0729 (+0.28%) | 26.1929 | 25.83 | 1,129 |
| MEDP | 308.39▲ | +2.24 (+0.73%) | 309.08 | 301.42 | 364,287 |
| MEDX | 27.1542▲ | +0.6412 (+2.42%) | 27.1542 | 26.8625 | 1,126 |
| MEGI | 13.35▲ | +0.06 (+0.45%) | 13.37 | 13.17 | 159,340 |