Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 173.86▲ | +0.25 (+0.14%) | 179.76 | 171.69 | 10,890,307 |
| SHPP | 28.9161▲ | +0.1882 (+0.66%) | 28.9161 | 28.9161 | 21 |
| SHPU | 42.361▲ | +0.138 (+0.33%) | 44.845 | 41.40 | 139,100 |
| SHV | 110.49▲ | +0.02 (+0.02%) | 110.50 | 110.49 | 2,912,448 |
| SHW | 344.94▼ | -2.96 (-0.85%) | 347.20 | 343.4301 | 1,558,224 |
| SID | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.73 | 2,203,500 |
| SIF | 7.35▼ | -0.07 (-0.94%) | 7.485 | 7.345 | 5,093 |
| SII | 81.95▲ | +0.15 (+0.18%) | 82.33 | 81.23 | 95,700 |
| SIM | 28.40▲ | +0.82 (+2.97%) | 28.40 | 28.40 | 1,019 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,427 |
| SIMO | 98.11▼ | -1.85 (-1.85%) | 101.09 | 93.00 | 870,618 |
| SIMS | 47.329▲ | +0.411 (+0.88%) | 47.37 | 46.64 | 2,300 |
| SION | 38.21▲ | +0.20 (+0.53%) | 39.26 | 37.55 | 135,600 |
| SITE | 129.77▲ | +0.04 (+0.03%) | 131.44 | 128.855 | 539,654 |
| SITM | 289.64▲ | +12.50 (+4.51%) | 295.77 | 279.465 | 343,072 |
| SIVR | 46.20▼ | -0.36 (-0.77%) | 46.73 | 46.10 | 964,834 |
| SIXD | 28.573▲ | +0.014 (+0.05%) | 28.58 | 28.54 | 17,300 |
| SIXF | 31.3818▲ | +0.0314 (+0.10%) | 31.4492 | 31.33 | 3,395 |
| SIXG | 67.86▲ | +0.89 (+1.33%) | 68.1099 | 67.228 | 26,605 |
| SIXJ | 33.623▲ | +0.035 (+0.10%) | 33.66 | 33.60 | 7,800 |
| SIXO | 34.2962▲ | +0.043 (+0.13%) | 34.36 | 34.2288 | 2,189 |
| SIXP | 31.11▲ | +0.0784 (+0.25%) | 31.1407 | 31.04 | 15,950 |
| SJB | 15.46▲ | +0.002 (+0.01%) | 15.47 | 15.4301 | 319,935 |
| SJCP | 25.28▲ | +0.025 (+0.10%) | 25.32 | 25.25 | 1,100 |
| SJLD | 25.465▲ | +0.085 (+0.33%) | 25.49 | 25.465 | 500 |
| SKBL | 3.75▲ | +0.41 (+12.28%) | 3.79 | 3.30 | 592,200 |
| SKF | 28.0902▼ | -0.1698 (-0.60%) | 28.57 | 27.9966 | 11,728 |
| SKRE | 10.96▼ | -0.06 (-0.54%) | 11.39 | 10.93 | 135,758 |
| SKYT | 17.485▲ | +0.895 (+5.39%) | 17.66 | 16.79 | 1,796,078 |
| SKYU | 44.947▲ | +1.897 (+4.41%) | 45.22 | 44.62 | 67,200 |
| SKYX | 1.76▲ | +0.10 (+6.02%) | 1.76 | 1.615 | 883,000 |
| SKYY | 142.49▲ | +3.10 (+2.22%) | 142.99 | 140.23 | 119,516 |
| SLB | 36.06▼ | -0.26 (-0.72%) | 36.53 | 35.78 | 15,188,200 |
| SLDE | 15.99▲ | +0.16 (+1.01%) | 16.29 | 15.8148 | 774,813 |
| SLDP | 6.28▲ | +0.95 (+17.82%) | 6.3799 | 5.57 | 22,421,106 |
| SLDR | 50.39▲ | +0.01 (+0.02%) | 50.393 | 50.39 | 4,461 |
| SLN | 7.16▼ | -0.15 (-2.05%) | 7.39 | 7.02 | 93,933 |
| SLND | 4.47▼ | -0.03 (-0.67%) | 4.56 | 4.36 | 27,700 |
| SLNG | 4.95▼ | -0.04 (-0.80%) | 4.99 | 4.95 | 2,200 |
| SLNH | 3.49▲ | +0.46 (+15.18%) | 3.58 | 3.04 | 8,427,594 |
| SLNO | 67.16▼ | -2.12 (-3.06%) | 69.595 | 66.75 | 1,138,588 |
| SLNZ | 46.94▲ | +0.065 (+0.14%) | 46.94 | 46.887 | 1,300 |
| SLP | 17.18▲ | +0.02 (+0.12%) | 17.3084 | 16.78 | 357,609 |
| SLQT | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.01 | 686,044 |
| SLRC | 15.27▲ | +0.04 (+0.26%) | 15.41 | 15.1456 | 200,651 |
| SLSR | 6.62▲ | +0.26 (+4.09%) | 6.62 | 6.31 | 62,900 |
| SLV | 44.01▼ | -0.33 (-0.74%) | 44.52 | 43.89 | 21,264,110 |
| SLX | 79.36▲ | +0.41 (+0.52%) | 79.7313 | 78.83 | 16,785 |
| SMBC | 52.44▼ | -0.51 (-0.96%) | 54.02 | 52.09 | 64,401 |
| SMBS | 25.82▲ | +0.02 (+0.08%) | 25.865 | 25.81 | 362,500 |
| SMC | 21.92▼ | -0.21 (-0.95%) | 22.24 | 21.90 | 54,300 |
| SMCI | 51.96▲ | +1.59 (+3.16%) | 52.99 | 50.80 | 19,822,788 |
| SMDD | 13.3404▼ | -0.2496 (-1.84%) | 13.667 | 13.34 | 8,418 |
| SMFG | 16.28▲ | +0.07 (+0.43%) | 16.33 | 16.16 | 2,653,800 |
| SMH | 363.02▼ | -0.71 (-0.20%) | 368.43 | 360.50 | 4,819,927 |
| SMHI | 6.36▲ | +0.02 (+0.32%) | 6.36 | 6.12 | 109,090 |
| SMHX | 41.33▲ | +0.04 (+0.10%) | 41.855 | 40.988 | 110,200 |
| SMIZ | 37.29▲ | +0.20 (+0.54%) | 37.43 | 37.0564 | 25,563 |
| SMN | 14.9307▲ | +0.1656 (+1.12%) | 14.94 | 14.895 | 6,088 |
| SMOG | 135.44▲ | +1.22 (+0.91%) | 135.44 | 133.97 | 2,000 |
| SMR | 44.87▲ | +2.62 (+6.20%) | 45.54 | 42.08 | 17,574,995 |
| SMRI | 34.901▲ | +0.231 (+0.67%) | 34.901 | 34.70 | 2,800 |
| SMST | 36.81▼ | -5.00 (-11.96%) | 38.8258 | 34.6787 | 942,092 |
| SMTC | 67.86▲ | +0.05 (+0.07%) | 69.22 | 67.08 | 2,139,641 |
| SMTK | 2.11▲ | +0.02 (+0.96%) | 2.288 | 2.05 | 62,700 |
| SNAL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 32,400 |
| SNCY | 12.28▲ | +1.01 (+8.96%) | 12.32 | 11.125 | 1,443,806 |
| SND | 2.15▲ | +0.01 (+0.47%) | 2.1799 | 2.13 | 27,890 |
| SNN | 36.82▲ | +1.05 (+2.94%) | 36.94 | 36.36 | 496,000 |
| SNOY | 15.92▲ | +0.11 (+0.70%) | 16.00 | 15.62 | 111,664 |
| SNPE | 61.64▼ | -0.21 (-0.34%) | 62.10 | 61.49 | 428,700 |
| SNT | 4.91▲ | +0.05 (+1.03%) | 5.0499 | 4.825 | 18,173 |
| SNTH | 31.60▲ | +0.18 (+0.57%) | 31.66 | 31.43 | 15,129 |
| SNTI | 2.03▼ | -0.09 (-4.25%) | 2.1502 | 2.00 | 67,586 |
| SNX | 156.49▲ | +1.04 (+0.67%) | 157.11 | 155.28 | 366,842 |
| SNY | 50.58▼ | -0.36 (-0.71%) | 50.8796 | 50.1875 | 2,177,956 |
| SOFI | 29.68▲ | +0.65 (+2.24%) | 29.86 | 28.49 | 66,924,035 |
| SOFX | 45.81▲ | +1.91 (+4.35%) | 46.265 | 42.265 | 711,000 |
| SOL | 1.86▲ | +0.02 (+1.09%) | 1.865 | 1.83 | 99,757 |
| SOLR | 31.845▲ | +0.061 (+0.19%) | 31.845 | 31.66 | 2,900 |
| SONN | 5.02▲ | +0.32 (+6.81%) | 5.16 | 4.69 | 519,100 |
| SONO | 17.17▲ | +0.31 (+1.84%) | 17.33 | 16.745 | 1,326,840 |
| SOPH | 5.00▼ | -0.19 (-3.66%) | 5.30 | 4.89 | 157,217 |
| SOR | 45.59▲ | +0.24 (+0.53%) | 46.00 | 45.01 | 8,500 |
| SOTK | 4.52▼ | -0.08 (-1.74%) | 4.63 | 4.41 | 31,198 |
| SOWG | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.77 | 51,100 |
| SOXL | 47.78▲ | +0.39 (+0.82%) | 49.99 | 46.71 | 75,327,873 |
| SOXQ | 56.91▲ | +0.11 (+0.19%) | 57.79 | 56.46 | 397,500 |
| SOXX | 306.55▲ | +1.14 (+0.37%) | 311.32 | 304.26 | 5,163,900 |
| SOXY | 62.10▲ | +0.298 (+0.48%) | 62.465 | 61.33 | 7,400 |
| SPAM | 35.0411▲ | +0.5647 (+1.64%) | 35.0411 | 34.88 | 2,623 |
| SPAQ | 106.2376▼ | -0.051 (-0.05%) | 106.2376 | 106.00 | 365 |
| SPBC | 45.676▲ | +0.285 (+0.63%) | 45.94 | 45.48 | 6,000 |
| SPBW | 27.08▲ | +0.0315 (+0.12%) | 27.10 | 27.03 | 32,700 |
| SPBX | 27.088▲ | +0.028 (+0.10%) | 27.11 | 27.05 | 7,300 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPCX | 25.837▲ | +0.077 (+0.30%) | 25.853 | 25.837 | 500 |
| SPCY | 35.4976▲ | +1.0451 (+3.03%) | 35.73 | 34.931 | 642 |
| SPD | 40.258▲ | +0.111 (+0.28%) | 40.339 | 40.06 | 5,700 |
| SPDG | 39.936▲ | +0.083 (+0.21%) | 39.936 | 39.936 | 100 |