Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMH | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.98 | 42,660 |
| ON | 54.96▼ | -1.01 (-1.80%) | 56.77 | 54.665 | 11,624,235 |
| ONB | 22.95▼ | -0.37 (-1.59%) | 23.405 | 22.855 | 2,766,697 |
| ONDS | 8.75▼ | -0.27 (-2.99%) | 9.575 | 8.41 | 88,238,866 |
| ONEO | 130.951▼ | -1.063 (-0.81%) | 130.951 | 130.951 | 201 |
| ONEV | 135.0845▼ | -0.3315 (-0.24%) | 135.0845 | 134.98 | 1,501 |
| ONEY | 116.11▼ | -0.354 (-0.30%) | 117.00 | 115.85 | 5,417 |
| ONIT | 44.58▲ | +0.05 (+0.11%) | 45.01 | 44.365 | 30,377 |
| ONLN | 60.2614▼ | -0.4286 (-0.71%) | 60.42 | 60.215 | 1,332 |
| ONOF | 37.85▼ | -0.42 (-1.10%) | 38.21 | 37.71 | 10,104 |
| ONON | 48.76▼ | -0.74 (-1.49%) | 50.02 | 48.57 | 3,672,507 |
| ONTF | 5.93▼ | -0.13 (-2.15%) | 6.10 | 5.925 | 158,845 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| OOMA | 11.88▲ | +0.47 (+4.12%) | 12.2848 | 11.4417 | 334,507 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.16 | 354 |
| OPAL | 2.60▼ | -0.03 (-1.14%) | 2.67 | 2.585 | 143,932 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPFI | 11.09▲ | +0.11 (+1.00%) | 11.35 | 10.985 | 1,106,682 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.4191 | 1.35 | 2,784,452 |
| OPPE | 50.5089▼ | -0.3511 (-0.69%) | 50.93 | 50.38 | 19,747 |
| OPPJ | 46.33▲ | +0.05 (+0.11%) | 46.50 | 46.16 | 33,733 |
| OPRA | 14.27▼ | -0.30 (-2.06%) | 14.7138 | 14.13 | 606,636 |
| OPRT | 5.57▼ | -0.12 (-2.11%) | 5.725 | 5.57 | 240,626 |
| OPTZ | 36.5773▼ | -0.4957 (-1.34%) | 36.81 | 36.5773 | 4,511 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| OPY | 73.08▲ | +0.51 (+0.70%) | 77.10 | 72.61 | 51,888 |
| OR | 36.05▲ | +0.14 (+0.39%) | 36.63 | 35.624 | 1,081,221 |
| ORA | 113.35▼ | -1.65 (-1.43%) | 115.25 | 112.44 | 496,606 |
| ORI | 45.30▲ | +0.83 (+1.87%) | 45.435 | 44.865 | 1,450,036 |
| ORKA | 30.18▼ | -0.03 (-0.10%) | 31.085 | 29.378 | 673,309 |
| ORLA | 13.08▼ | -0.04 (-0.30%) | 13.695 | 12.70 | 3,474,248 |
| ORN | 10.84▼ | -0.85 (-7.27%) | 11.67 | 10.80 | 306,055 |
| ORR | 33.4384▼ | -0.1496 (-0.45%) | 33.7154 | 33.32 | 63,601 |
| OSCR | 16.63▲ | +0.76 (+4.79%) | 16.75 | 15.84 | 9,836,845 |
| OSEA | 30.2401▼ | -0.2849 (-0.93%) | 30.6578 | 30.2201 | 28,147 |
| OSK | 132.49▼ | -1.06 (-0.79%) | 135.28 | 131.815 | 774,895 |
| OSPN | 12.96▼ | -0.28 (-2.11%) | 13.308 | 12.92 | 542,524 |
| OSW | 20.45▲ | +0.26 (+1.29%) | 20.53 | 20.14 | 546,947 |
| OTF | 14.16▼ | -0.05 (-0.35%) | 14.385 | 14.105 | 1,562,101 |
| OTGL | 10.08▲ | +0.018 (+0.18%) | 10.15 | 10.03 | 910 |
| OTLK | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.91 | 1,803,876 |
| OTTR | 84.06▲ | +0.75 (+0.90%) | 84.28 | 82.905 | 186,861 |
| OUNZ | 41.39▲ | +0.25 (+0.61%) | 41.89 | 40.99 | 1,133,646 |
| OUT | 23.42▼ | -0.16 (-0.68%) | 23.755 | 23.33 | 971,642 |
| OVID | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.61 | 886,131 |
| OVLY | 30.22▲ | +0.08 (+0.27%) | 30.50 | 30.12 | 11,813 |
| OVV | 40.34▼ | -0.15 (-0.37%) | 41.11 | 40.305 | 2,335,256 |
| OWL | 15.65▼ | -0.46 (-2.86%) | 16.25 | 15.45 | 15,327,113 |
| OWLT | 14.74▲ | +0.50 (+3.51%) | 14.92 | 14.30 | 198,683 |
| OZEM | 34.50▼ | -0.0953 (-0.28%) | 34.69 | 34.34 | 8,146 |
| OZK | 48.70▼ | -0.10 (-0.20%) | 49.13 | 48.235 | 901,407 |
| PABD | 64.7163▼ | -0.4097 (-0.63%) | 64.7163 | 64.64 | 353 |
| PACK | 5.55▼ | -0.18 (-3.14%) | 5.80 | 5.54 | 393,353 |
| PAG | 167.62▼ | -2.69 (-1.58%) | 171.265 | 166.36 | 229,069 |
| PAGP | 18.84▲ | +0.095 (+0.51%) | 18.94 | 18.705 | 1,664,366 |
| PAGS | 10.26▲ | +0.04 (+0.39%) | 10.445 | 10.20 | 2,892,388 |
| PALC | 52.88▼ | -0.11 (-0.21%) | 53.17 | 52.84 | 15,776 |
| PALD | 23.21▼ | -0.214 (-0.91%) | 23.21 | 23.175 | 13,003 |
| PALI | 1.94▼ | -0.26 (-11.82%) | 2.21 | 1.9341 | 4,526,683 |
| PALL | 136.50▲ | +0.03 (+0.02%) | 140.365 | 134.70 | 516,219 |
| PAM | 88.41▼ | -1.48 (-1.65%) | 90.805 | 87.92 | 89,461 |
| PAMC | 47.4048▼ | -1.2302 (-2.53%) | 48.43 | 47.4048 | 1,519 |
| PAMT | 10.75▼ | -0.23 (-2.09%) | 11.1418 | 10.50 | 30,440 |
| PANL | 7.15▲ | +0.08 (+1.13%) | 7.29 | 7.0801 | 297,299 |
| PAPI | 26.26▼ | -0.09 (-0.34%) | 26.4222 | 26.15 | 45,121 |
| PAR | 36.89▼ | -0.74 (-1.97%) | 38.07 | 36.815 | 318,928 |
| PASG | 9.795▼ | -0.885 (-8.29%) | 10.5745 | 9.72 | 77,325 |
| PASW | 0.6003▲ | +0.0218 (+3.77%) | 0.6151 | 0.5295 | 98,889 |
| PATH | 17.42▼ | -0.61 (-3.38%) | 18.09 | 17.225 | 17,335,212 |
| PATN | 26.90▼ | -0.505 (-1.84%) | 27.20 | 26.90 | 535 |
| PAYO | 5.96▲ | +0.07 (+1.19%) | 5.97 | 5.91 | 2,040,955 |
| PAYS | 5.49▼ | -0.03 (-0.54%) | 5.56 | 5.46 | 303,221 |
| PAYX | 115.45▲ | +0.82 (+0.72%) | 116.55 | 114.925 | 4,543,366 |
| PB | 72.83▼ | -0.64 (-0.87%) | 73.87 | 72.3217 | 1,355,664 |
| PBA | 39.29▲ | +0.13 (+0.33%) | 39.39 | 38.99 | 1,279,572 |
| PBD | 16.20▼ | -0.25 (-1.52%) | 16.50 | 16.20 | 14,581 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PBE | 80.5659▲ | +0.0507 (+0.06%) | 80.78 | 79.841 | 4,536 |
| PBH | 61.44▲ | +0.58 (+0.95%) | 61.5685 | 60.555 | 325,812 |
| PBI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 1,562,986 |
| PBJ | 45.49▲ | +0.29 (+0.64%) | 45.52 | 45.34 | 14,976 |
| PBQQ | 28.6145▼ | -0.1395 (-0.49%) | 28.63 | 28.55 | 13,977 |
| PBW | 31.68▼ | -1.48 (-4.46%) | 33.06 | 31.41 | 955,542 |
| PBYI | 5.86▲ | +0.13 (+2.27%) | 5.87 | 5.665 | 355,316 |
| PCAR | 111.56▼ | -1.23 (-1.09%) | 113.82 | 111.49 | 3,343,325 |
| PCB | 23.26▲ | +0.06 (+0.26%) | 23.465 | 23.155 | 25,451 |
| PCEM | 10.945▼ | -0.176 (-1.58%) | 10.9651 | 10.94 | 653 |
| PCH | 40.28▼ | -0.38 (-0.93%) | 40.895 | 39.91 | 419,724 |
| PCIG | 9.16▼ | -0.035 (-0.38%) | 9.18 | 9.16 | 1,231 |
| PCLO | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 170 |
| PCSC | 12.21▼ | -0.24 (-1.93%) | 12.55 | 12.04 | 324,197 |
| PCTY | 150.89▲ | +1.67 (+1.12%) | 152.18 | 149.29 | 612,634 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 12.02 | 11.61 | 46,217 |
| PDBA | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.225 | 4,758 |
| PDFS | 30.14▼ | -1.78 (-5.58%) | 31.735 | 29.93 | 327,047 |
| PDLB | 16.91▲ | +0.24 (+1.44%) | 16.99 | 16.63 | 87,949 |
| PDM | 8.53▲ | +0.19 (+2.28%) | 8.54 | 8.35 | 824,986 |
| PDN | 42.06▼ | -0.16 (-0.38%) | 42.35 | 41.93 | 17,464 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |