Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 47.39▼ | -1.99 (-4.03%) | 49.97 | 47.2701 | 75,668,849 |
| SOXQ | 56.80▼ | -0.89 (-1.54%) | 57.88 | 56.79 | 576,400 |
| SOXX | 305.41▼ | -4.19 (-1.35%) | 311.12 | 305.38 | 4,627,900 |
| SOXY | 61.802▼ | -0.657 (-1.05%) | 62.52 | 61.802 | 4,800 |
| SPAQ | 106.2886▲ | +0.0574 (+0.05%) | 106.2886 | 106.2886 | 3 |
| SPB | 54.81▲ | +0.36 (+0.66%) | 55.25 | 54.10 | 197,927 |
| SPBC | 45.391▼ | -0.609 (-1.32%) | 45.79 | 45.391 | 351,600 |
| SPBW | 27.0485▼ | -0.0445 (-0.16%) | 27.12 | 27.0485 | 2,674 |
| SPBX | 27.06▼ | -0.05 (-0.18%) | 27.1066 | 27.06 | 7,571 |
| SPC | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.8601 | 964 |
| SPCB | 10.995▼ | -0.40 (-3.51%) | 11.50 | 10.815 | 70,469 |
| SPCX | 25.76▼ | -0.105 (-0.41%) | 25.76 | 25.42 | 400 |
| SPCY | 34.4525▼ | -2.3498 (-6.38%) | 35.4577 | 34.4525 | 842 |
| SPD | 40.147▼ | -0.446 (-1.10%) | 40.52 | 40.147 | 8,200 |
| SPDW | 43.58▼ | -0.19 (-0.43%) | 43.74 | 43.48 | 6,294,400 |
| SPEM | 47.83▼ | -0.48 (-0.99%) | 48.00 | 47.76 | 1,512,500 |
| SPEU | 50.32▼ | -0.23 (-0.45%) | 50.48 | 50.23 | 30,400 |
| SPGI | 491.57▲ | +18.52 (+3.92%) | 500.25 | 486.30 | 2,630,696 |
| SPGM | 76.64▼ | -0.55 (-0.71%) | 77.08 | 76.61 | 44,500 |
| SPHB | 114.40▼ | -1.32 (-1.14%) | 115.91 | 114.29 | 371,638 |
| SPHL | 0.6037▼ | -0.0464 (-7.14%) | 0.6599 | 0.532 | 1,169,636 |
| SPHQ | 74.13▼ | -0.02 (-0.03%) | 74.83 | 73.9073 | 2,058,435 |
| SPHR | 67.40▼ | -0.57 (-0.84%) | 68.92 | 66.57 | 678,345 |
| SPLG | 80.00▼ | -0.86 (-1.06%) | 80.69 | 79.98 | 13,404,600 |
| SPMB | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.51 | 1,049,500 |
| SPMO | 121.80▼ | -2.38 (-1.92%) | 123.073 | 121.7912 | 2,319,037 |
| SPNS | 43.05▼ | -0.02 (-0.05%) | 43.10 | 43.04 | 274,470 |
| SPPL | 6.16 | +0.00 (+0.00%) | 6.18 | 5.9794 | 2,568 |
| SPPP | 14.31▲ | +0.38 (+2.73%) | 14.31 | 13.955 | 366,745 |
| SPRB | 107.25▼ | -10.75 (-9.11%) | 119.5397 | 103.21 | 224,958 |
| SPRO | 2.36▲ | +0.03 (+1.29%) | 2.44 | 2.31 | 332,813 |
| SPRU | 2.90▼ | -0.01 (-0.34%) | 2.96 | 2.86 | 63,100 |
| SPRX | 42.19▼ | -0.865 (-2.01%) | 43.1694 | 42.16 | 126,759 |
| SPSB | 30.27 | +0.00 (+0.00%) | 30.27 | 30.24 | 2,429,016 |
| SPSK | 18.61▲ | +0.048 (+0.26%) | 18.623 | 18.521 | 272,600 |
| SPTE | 36.64▼ | -0.38 (-1.03%) | 36.91 | 36.59 | 22,900 |
| SPTL | 27.27▼ | -0.12 (-0.44%) | 27.37 | 27.20 | 6,615,800 |
| SPTM | 82.11▼ | -0.91 (-1.10%) | 82.8443 | 82.11 | 922,122 |
| SPUC | 50.9337▼ | -1.0963 (-2.11%) | 51.495 | 50.9337 | 5,127 |
| SPUS | 51.66▼ | -0.47 (-0.90%) | 52.08 | 51.634 | 594,400 |
| SPUT | 27.3314▼ | -0.1141 (-0.42%) | 27.3314 | 27.3314 | 126 |
| SPUU | 186.327▼ | -3.973 (-2.09%) | 189.2799 | 186.3265 | 42,353 |
| SPWO | 27.43▼ | -0.18 (-0.65%) | 27.50 | 27.3382 | 14,835 |
| SPXC | 198.85▼ | -1.15 (-0.58%) | 203.628 | 197.91 | 411,175 |
| SPXE | 73.6775▼ | -0.696 (-0.94%) | 74.0501 | 73.6775 | 955 |
| SPXL | 222.40▼ | -7.50 (-3.26%) | 228.34 | 222.33 | 3,598,990 |
| SPXN | 74.1653▼ | -0.8593 (-1.15%) | 74.72 | 74.1653 | 1,458 |
| SPXS | 35.85▲ | +1.14 (+3.28%) | 35.86 | 34.935 | 6,382,573 |
| SPXV | 74.7843▼ | -0.7812 (-1.03%) | 74.7843 | 74.7843 | 223 |
| SPXX | 17.72▼ | -0.02 (-0.11%) | 17.745 | 17.61 | 26,751 |
| SPY | 679.83▼ | -7.56 (-1.10%) | 685.94 | 679.83 | 76,335,751 |
| SPYC | 43.8823▼ | -0.4964 (-1.12%) | 44.26 | 43.44 | 4,624 |
| SPYG | 107.70▼ | -1.69 (-1.54%) | 108.91 | 107.70 | 2,572,824 |
| SPYQ | 162.422▼ | -3.111 (-1.88%) | 164.47 | 162.422 | 1,600 |
| SPYT | 18.48▼ | -0.15 (-0.81%) | 18.64 | 18.47 | 108,438 |
| SPYV | 55.83▼ | -0.27 (-0.48%) | 56.2399 | 55.8042 | 3,506,999 |
| SPYX | 56.06▼ | -0.56 (-0.99%) | 56.51 | 56.04 | 83,838 |
| SQFT | 6.21▲ | +0.05 (+0.81%) | 6.225 | 6.00 | 37,503 |
| SQM | 48.23▲ | +2.16 (+4.69%) | 48.49 | 46.09 | 1,851,600 |
| SQNS | 7.61▼ | -0.10 (-1.30%) | 8.17 | 7.30 | 351,800 |
| SR | 87.48▲ | +0.60 (+0.69%) | 88.18 | 86.84 | 306,600 |
| SRBK | 14.77▲ | +0.02 (+0.14%) | 14.84 | 14.60 | 16,266 |
| SRE | 92.44▲ | +0.24 (+0.26%) | 93.22 | 92.28 | 2,064,100 |
| SRL | 6.07▼ | -0.1877 (-3.00%) | 6.16 | 5.80 | 800 |
| SRLN | 41.49▼ | -0.03 (-0.07%) | 41.5307 | 41.47 | 1,901,832 |
| SROI | 33.689▼ | -0.165 (-0.49%) | 33.835 | 33.689 | 800 |
| SRPT | 23.25▼ | -0.20 (-0.85%) | 23.39 | 22.7883 | 3,421,285 |
| SRS | 48.85▼ | -0.57 (-1.15%) | 49.83 | 48.37 | 74,555 |
| SRTA | 5.09▲ | +0.04 (+0.79%) | 5.15 | 4.937 | 451,700 |
| SRXH | 0.3523▲ | +0.0147 (+4.35%) | 0.3718 | 0.3221 | 1,050,797 |
| SRZN | 13.65▲ | +0.06 (+0.44%) | 14.00 | 13.42 | 29,258 |
| SSII | 8.13▼ | -0.52 (-6.01%) | 8.83 | 7.90 | 94,100 |
| SSL | 6.13▼ | -0.09 (-1.45%) | 6.19 | 6.06 | 1,435,900 |
| SSO | 116.10▼ | -2.55 (-2.15%) | 118.14 | 116.08 | 3,406,285 |
| SSRM | 22.93▲ | +0.57 (+2.55%) | 23.0413 | 22.10 | 2,209,256 |
| SSTK | 24.53▼ | -0.53 (-2.11%) | 25.26 | 24.23 | 159,968 |
| SSUS | 48.97▼ | -0.40 (-0.81%) | 49.33 | 48.97 | 24,600 |
| SSXU | 34.5432▼ | -0.1498 (-0.43%) | 34.5432 | 34.5432 | 51 |
| ST | 32.46▼ | -0.18 (-0.55%) | 33.40 | 32.29 | 1,753,374 |
| STAA | 26.53▼ | -0.06 (-0.23%) | 26.57 | 26.04 | 505,243 |
| STAG | 38.54▲ | +0.90 (+2.39%) | 38.65 | 37.01 | 2,270,878 |
| STCE | 91.17▼ | -4.07 (-4.27%) | 94.25 | 90.90 | 85,140 |
| STLD | 158.18▼ | -5.29 (-3.24%) | 163.25 | 158.01 | 1,269,159 |
| STN | 111.87▼ | -1.07 (-0.95%) | 114.27 | 111.405 | 191,033 |
| STNE | 18.69▼ | -0.37 (-1.94%) | 19.165 | 18.67 | 2,932,332 |
| STNG | 61.14▼ | -0.89 (-1.43%) | 62.70 | 58.59 | 786,900 |
| STOK | 31.70▲ | +0.29 (+0.92%) | 32.55 | 31.00 | 656,778 |
| STRL | 379.03▼ | -24.315 (-6.03%) | 403.02 | 375.29 | 633,461 |
| STRO | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.02 | 854,657 |
| STRR | 10.99▼ | -0.26 (-2.31%) | 11.20 | 10.92 | 5,000 |
| STRT | 67.93▲ | +2.195 (+3.34%) | 69.5668 | 66.45 | 47,037 |
| STRV | 44.01▼ | -0.55 (-1.23%) | 44.40 | 44.01 | 42,800 |
| STT | 115.22▼ | -1.53 (-1.31%) | 117.27 | 115.19 | 2,894,683 |
| STUB | 18.85▼ | -0.75 (-3.83%) | 19.551 | 18.12 | 1,493,200 |
| STXD | 36.752▼ | -0.0645 (-0.18%) | 37.025 | 36.752 | 4,000 |
| STXE | 35.288▼ | -0.332 (-0.93%) | 35.43 | 35.288 | 8,200 |
| STXG | 51.349▼ | -0.6207 (-1.19%) | 51.70 | 51.349 | 5,000 |
| STXI | 30.4522▼ | -0.0364 (-0.12%) | 30.582 | 30.4522 | 1,581 |
| SUPP | 72.49▼ | -0.60 (-0.82%) | 72.49 | 72.49 | 100 |
| SURI | 17.152▲ | +0.086 (+0.50%) | 17.152 | 17.10 | 1,000 |