Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 86.80▲ | +0.57 (+0.66%) | 87.03 | 85.92 | 1,153,480 |
| TTEK | 31.71▲ | +1.14 (+3.73%) | 32.06 | 30.41 | 2,127,881 |
| TTRX | 8.54▼ | -0.94 (-9.92%) | 9.81 | 8.50 | 99,624 |
| TTT | 73.7306▼ | -0.2486 (-0.34%) | 74.21 | 72.99 | 2,786 |
| TULP | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 1,761 |
| TURF | 32.7908▼ | -0.065 (-0.20%) | 32.99 | 32.775 | 11,333 |
| TUSB | 50.51▲ | +0.0101 (+0.02%) | 50.55 | 50.47 | 11,197 |
| TVAI | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 253,133 |
| TVAL | 42.35▲ | +0.33 (+0.79%) | 42.39 | 42.16 | 47,509 |
| TVTX | 57.36▲ | +0.68 (+1.20%) | 57.62 | 56.26 | 1,228,555 |
| TWFG | 26.28▲ | +0.41 (+1.58%) | 26.48 | 25.985 | 128,717 |
| TWG | 2.48▼ | -0.20 (-7.46%) | 2.6776 | 2.464 | 10,566 |
| TWI | 8.02▲ | +0.13 (+1.65%) | 8.045 | 7.85 | 253,527 |
| TWIN | 23.22▲ | +0.11 (+0.48%) | 24.00 | 22.66 | 94,676 |
| TWM | 22.10▲ | +0.15 (+0.68%) | 22.18 | 21.695 | 430,285 |
| TWST | 90.27▼ | -2.17 (-2.35%) | 94.50 | 88.86 | 1,023,228 |
| TX | 47.30▲ | +0.16 (+0.34%) | 47.505 | 46.64 | 568,047 |
| TXG | 46.27▼ | -1.79 (-3.72%) | 48.77 | 45.53 | 2,671,644 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.09 | 2.0488 | 31,032 |
| TXNM | 58.40▲ | +0.10 (+0.17%) | 58.40 | 58.265 | 296,188 |
| TXRH | 193.27▲ | +2.41 (+1.26%) | 195.43 | 190.395 | 799,866 |
| TXS | 40.7135▲ | +0.5456 (+1.36%) | 40.97 | 40.71 | 888 |
| TXT | 95.53▲ | +2.34 (+2.51%) | 95.99 | 93.27 | 840,704 |
| TXUE | 34.92▲ | +0.2419 (+0.70%) | 35.0499 | 34.7701 | 38,930 |
| TXXS | 21.4525▼ | -2.1238 (-9.01%) | 22.235 | 21.2101 | 2,012 |
| TYG | 44.76▼ | -0.22 (-0.49%) | 45.22 | 44.69 | 103,401 |
| TYO | 14.665▼ | -0.075 (-0.51%) | 14.6897 | 14.62 | 8,202 |
| UA | 6.86▲ | +0.27 (+4.10%) | 6.895 | 6.545 | 1,432,357 |
| UAA | 7.03▲ | +0.29 (+4.30%) | 7.085 | 6.6901 | 6,479,746 |
| UAC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 262 |
| UBCP | 15.8652▲ | +0.3552 (+2.29%) | 15.8652 | 15.8652 | 371 |
| UBR | 31.7001▼ | -0.7897 (-2.43%) | 31.7001 | 31.10 | 976 |
| UBS | 51.74▲ | +0.19 (+0.37%) | 51.945 | 51.465 | 1,697,962 |
| UBSI | 47.80▲ | +0.44 (+0.93%) | 48.08 | 47.32 | 1,162,609 |
| UCB | 35.25▲ | +0.36 (+1.03%) | 35.52 | 34.885 | 756,002 |
| UCO | 43.93▼ | -0.29 (-0.66%) | 43.99 | 42.80 | 3,373,806 |
| UDI | 36.9889▲ | +0.3141 (+0.86%) | 37.00 | 36.92 | 2,678 |
| UDR | 39.59▲ | +0.11 (+0.28%) | 39.77 | 39.26 | 2,230,980 |
| UE | 23.35▲ | +0.45 (+1.97%) | 23.35 | 23.11 | 442,399 |
| UEIC | 4.525▼ | -0.025 (-0.55%) | 4.60 | 4.525 | 4,780 |
| UFCS | 51.33▲ | +1.91 (+3.86%) | 51.485 | 49.76 | 120,195 |
| UFI | 6.29▲ | +0.13 (+2.11%) | 6.35 | 6.20 | 104,888 |
| UFPI | 87.94▲ | +1.765 (+2.05%) | 88.5199 | 85.96 | 330,486 |
| UG | 7.62▼ | -0.14 (-1.80%) | 8.04 | 7.54 | 11,373 |
| UGA | 123.23▼ | -1.75 (-1.40%) | 123.23 | 121.76 | 60,939 |
| UGI | 37.33▲ | +0.38 (+1.03%) | 37.49 | 37.12 | 998,397 |
| UHAL | 71.43▼ | -0.46 (-0.64%) | 72.31 | 70.5101 | 105,043 |
| UHS | 155.75▲ | +4.48 (+2.96%) | 162.79 | 155.25 | 1,263,070 |
| UHT | 43.83▲ | +0.54 (+1.25%) | 44.00 | 43.32 | 53,118 |
| UIVM | 73.7763▲ | +0.2297 (+0.31%) | 73.78 | 73.70 | 716 |
| UL | 60.94▲ | +0.73 (+1.21%) | 61.11 | 60.4162 | 2,101,041 |
| ULH | 15.78▼ | -0.72 (-4.36%) | 16.86 | 15.69 | 49,519 |
| ULST | 40.36▲ | +0.01 (+0.02%) | 40.39 | 40.35 | 169,755 |
| ULTA | 475.36▼ | -2.595 (-0.54%) | 480.7659 | 471.76 | 543,568 |
| ULVM | 108.6926▲ | +1.0317 (+0.96%) | 108.77 | 108.6926 | 749 |
| UMBF | 141.20▲ | +2.08 (+1.50%) | 142.79 | 139.38 | 787,504 |
| UMDD | 35.27▲ | +0.40 (+1.15%) | 35.871 | 35.16 | 11,683 |
| UMH | 15.54▲ | +0.14 (+0.91%) | 15.68 | 15.50 | 252,428 |
| UMI | 62.00▼ | -0.02 (-0.03%) | 62.77 | 62.00 | 14,597 |
| UNB | 24.80▲ | +0.13 (+0.53%) | 25.41 | 24.4128 | 22,678 |
| UNFI | 49.67▲ | +1.08 (+2.22%) | 49.67 | 48.73 | 241,883 |
| UNH | 420.74▼ | -2.82 (-0.67%) | 429.00 | 418.92 | 3,746,826 |
| UNHU | 56.0738▼ | -0.7862 (-1.38%) | 56.85 | 56.0301 | 2,703 |
| UNTY | 58.045▲ | +1.175 (+2.07%) | 58.77 | 57.225 | 72,086 |
| UONEK | 5.08▲ | +0.14 (+2.83%) | 5.08 | 4.80 | 8,662 |
| UPGD | 81.7531▲ | +0.6936 (+0.86%) | 81.84 | 81.33 | 617 |
| UPS | 114.79▲ | +0.69 (+0.60%) | 115.44 | 113.30 | 2,935,017 |
| UPSG | 18.555▲ | +0.1869 (+1.02%) | 18.555 | 18.555 | 35 |
| UPW | 24.7702▲ | +0.0802 (+0.32%) | 24.96 | 24.56 | 24,319 |
| URE | 74.61▲ | +3.2472 (+4.55%) | 74.61 | 74.61 | 700 |
| URGN | 40.97▼ | -1.53 (-3.60%) | 42.89 | 40.78 | 408,536 |
| URI | 1,141.59▲ | +1.88 (+0.16%) | 1,150.0571 | 1,124.36 | 490,583 |
| UROY | 2.96▼ | -0.14 (-4.52%) | 3.07 | 2.8801 | 4,100,660 |
| URSP | 49.21▲ | +0.7782 (+1.61%) | 49.56 | 48.70 | 29,580 |
| USAF | 27.72▲ | +0.0372 (+0.13%) | 27.745 | 27.72 | 632 |
| USAI | 47.5923▼ | -0.4835 (-1.01%) | 48.449 | 47.5923 | 9,243 |
| USB | 63.97▲ | +0.64 (+1.01%) | 64.125 | 63.36 | 5,456,267 |
| USCB | 21.67▲ | +1.30 (+6.38%) | 21.83 | 20.30 | 100,451 |
| USCI | 102.01▼ | -0.91 (-0.88%) | 102.3193 | 101.8244 | 5,482 |
| USDU | 26.82▲ | +0.02 (+0.07%) | 26.848 | 26.77 | 139,830 |
| USE | 33.5555▼ | -0.7193 (-2.10%) | 33.59 | 33.555 | 1,312 |
| USFD | 97.17▲ | +1.59 (+1.66%) | 97.73 | 95.325 | 1,143,672 |
| USL | 51.7818▼ | -0.1624 (-0.31%) | 52.08 | 51.59 | 8,572 |
| USLM | 110.99▲ | +4.50 (+4.23%) | 111.08 | 106.445 | 167,282 |
| USNA | 21.32▲ | +0.40 (+1.91%) | 21.63 | 20.63 | 50,366 |
| USO | 136.69▼ | -2.80 (-2.01%) | 137.81 | 133.53 | 8,907,633 |
| USOY | 7.73▼ | -0.18 (-2.28%) | 7.83 | 7.6093 | 466,294 |
| USPH | 74.58▲ | +1.61 (+2.21%) | 75.86 | 73.53 | 178,650 |
| USRT | 69.82▲ | +1.49 (+2.18%) | 69.965 | 68.90 | 431,021 |
| USVM | 109.8348▲ | +0.2307 (+0.21%) | 110.60 | 109.6875 | 30,773 |
| UTES | 82.03▼ | -0.63 (-0.76%) | 83.1899 | 81.7439 | 74,497 |
| UTF | 28.07▲ | +0.24 (+0.86%) | 28.07 | 27.9001 | 209,522 |
| UTL | 55.58▲ | +0.30 (+0.54%) | 56.175 | 55.0875 | 60,924 |
| UTSL | 47.94▲ | +0.22 (+0.46%) | 49.03 | 47.4613 | 77,877 |
| UUP | 28.58▲ | +0.02 (+0.07%) | 28.58 | 28.515 | 1,108,327 |
| UVE | 41.61▲ | +3.93 (+10.43%) | 42.1199 | 39.47 | 307,672 |
| UVSP | 44.10▼ | -0.08 (-0.18%) | 45.08 | 44.00 | 364,723 |
| UVV | 53.75▲ | +1.04 (+1.97%) | 53.8633 | 52.97 | 100,938 |
| UXI | 61.01▲ | +0.0897 (+0.15%) | 62.09 | 61.01 | 3,763 |
| UYG | 93.97▲ | +1.798 (+1.95%) | 93.97 | 91.956 | 33,751 |