Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 79.26▲ | +1.52 (+1.96%) | 79.90 | 77.50 | 4,939,800 |
| OKLO | 94.39▲ | +9.12 (+10.70%) | 95.10 | 85.60 | 16,371,951 |
| OKTA | 90.74▼ | -0.72 (-0.79%) | 92.4899 | 90.37 | 1,485,253 |
| OKTG | 16.7269▼ | -0.2804 (-1.65%) | 17.08 | 16.7269 | 225 |
| OLN | 22.74▼ | -0.13 (-0.57%) | 23.23 | 22.11 | 4,071,900 |
| OLPX | 1.52▼ | -0.08 (-5.00%) | 1.595 | 1.51 | 1,136,422 |
| OM | 5.025▼ | -0.655 (-11.53%) | 5.76 | 5.00 | 657,700 |
| OMAB | 119.32▼ | -0.90 (-0.75%) | 121.16 | 118.955 | 95,528 |
| OMCL | 49.04▼ | -0.92 (-1.84%) | 50.70 | 48.55 | 413,957 |
| OMEX | 2.28▼ | -0.06 (-2.56%) | 2.38 | 2.23 | 1,365,403 |
| OMH | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.47 | 107,706 |
| OMSE | 4.71▼ | -0.02 (-0.42%) | 4.85 | 4.66 | 15,621 |
| ON | 64.93▲ | +2.30 (+3.67%) | 66.86 | 64.26 | 11,504,017 |
| ONB | 23.77▼ | -0.105 (-0.44%) | 24.195 | 23.74 | 3,906,243 |
| ONC | 350.00▲ | +13.84 (+4.12%) | 352.00 | 344.3325 | 252,390 |
| ONCY | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.08 | 1,270,822 |
| OND | 41.5111▲ | +0.0282 (+0.07%) | 41.99 | 41.5111 | 3,146 |
| ONDS | 12.27▲ | +0.01 (+0.08%) | 13.08 | 12.06 | 100,324,800 |
| ONEO | 136.055▲ | +0.042 (+0.03%) | 136.195 | 136.0546 | 411 |
| ONEQ | 93.83▲ | +0.16 (+0.17%) | 94.348 | 93.5584 | 191,265 |
| ONEV | 137.2876▼ | -0.721 (-0.52%) | 137.91 | 137.2876 | 1,770 |
| ONEW | 13.22▼ | -0.34 (-2.51%) | 13.74 | 13.20 | 128,580 |
| ONEY | 119.343▼ | -0.607 (-0.51%) | 119.97 | 119.29 | 6,726 |
| ONL | 2.37▼ | -0.04 (-1.66%) | 2.385 | 2.2846 | 363,857 |
| ONLN | 61.724▼ | -0.646 (-1.04%) | 62.28 | 61.7082 | 7,841 |
| ONOF | 38.325▲ | +0.0014 (+0.00%) | 38.36 | 38.28 | 4,600 |
| OOMA | 12.08▼ | -0.18 (-1.47%) | 12.31 | 11.96 | 129,546 |
| OOSP | 10.195 | +0.00 (+0.00%) | 10.209 | 10.17 | 9,300 |
| OPAL | 2.50▲ | +0.18 (+7.76%) | 2.60 | 2.33 | 282,332 |
| OPCH | 34.72▼ | -0.61 (-1.73%) | 35.41 | 34.472 | 1,650,215 |
| OPER | 100.285▲ | +0.025 (+0.02%) | 100.285 | 100.27 | 2,758 |
| OPLN | 30.14▲ | +0.02 (+0.07%) | 30.39 | 29.84 | 517,350 |
| OPPE | 54.08▼ | -0.30 (-0.55%) | 54.155 | 53.925 | 29,011 |
| OPPJ | 50.02▼ | -0.3768 (-0.75%) | 50.1705 | 49.7742 | 53,446 |
| OPRA | 14.18▲ | +0.34 (+2.46%) | 14.78 | 13.86 | 901,142 |
| OPRT | 5.40▼ | -0.38 (-6.57%) | 5.8167 | 5.37 | 383,591 |
| OPTT | 0.6352▼ | -0.063 (-9.02%) | 0.72 | 0.60 | 28,710,652 |
| OPTZ | 37.6602▼ | -0.0492 (-0.13%) | 37.80 | 37.6602 | 14,303 |
| OPXS | 15.72▲ | +0.76 (+5.08%) | 16.0243 | 14.9501 | 57,485 |
| ORCS | 30.4908▲ | +0.3208 (+1.06%) | 30.61 | 29.07 | 113,298 |
| ORIC | 10.98▼ | -1.13 (-9.33%) | 12.12 | 10.95 | 1,768,608 |
| ORIS | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.30 | 156,623 |
| ORKA | 35.16▲ | +0.26 (+0.74%) | 35.58 | 33.84 | 561,438 |
| ORMP | 3.47▼ | -0.01 (-0.29%) | 3.59 | 3.42 | 177,586 |
| ORN | 12.05▼ | -0.03 (-0.25%) | 12.38 | 11.73 | 234,700 |
| ORR | 35.945▼ | -0.035 (-0.10%) | 36.10 | 35.619 | 303,000 |
| OSEA | 30.64▼ | -0.27 (-0.87%) | 30.80 | 30.54 | 40,200 |
| OSK | 146.16▼ | -4.23 (-2.81%) | 151.11 | 145.98 | 1,508,575 |
| OSS | 10.36▼ | -0.15 (-1.43%) | 11.09 | 10.20 | 1,796,902 |
| OSUR | 2.70▼ | -0.03 (-1.10%) | 2.745 | 2.665 | 484,217 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 15,733 |
| OTH | 3.20▲ | +0.17 (+5.61%) | 3.2999 | 3.015 | 127,137 |
| OTTR | 86.57▼ | -0.82 (-0.94%) | 88.44 | 86.31 | 161,476 |
| OUT | 24.41▼ | -0.44 (-1.77%) | 25.05 | 24.365 | 983,486 |
| OVBC | 41.05▼ | -0.01 (-0.02%) | 41.20 | 40.775 | 7,003 |
| OVLY | 31.68▼ | -0.47 (-1.46%) | 32.60 | 31.35 | 15,310 |
| OVV | 42.76▼ | -0.01 (-0.02%) | 43.36 | 42.37 | 3,425,000 |
| OWNS | 17.565▼ | -0.005 (-0.03%) | 17.57 | 17.51 | 12,500 |
| OXSQ | 1.92▲ | +0.04 (+2.13%) | 1.92 | 1.89 | 874,421 |
| OXY | 44.83▲ | +0.28 (+0.63%) | 45.175 | 44.39 | 9,806,248 |
| OZEM | 36.11▼ | -0.80 (-2.17%) | 36.69 | 35.93 | 29,677 |
| PABD | 67.727▼ | -0.629 (-0.92%) | 67.727 | 67.727 | 500 |
| PAC | 281.46▼ | -2.07 (-0.73%) | 286.80 | 280.19 | 46,937 |
| PACB | 2.38▼ | -0.19 (-7.39%) | 2.5999 | 2.37 | 7,485,697 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 360 |
| PAI | 12.60▲ | +0.04 (+0.32%) | 12.6399 | 12.54 | 12,909 |
| PAL | 9.85▼ | -0.16 (-1.60%) | 10.09 | 9.69 | 67,322 |
| PALC | 54.02▼ | -0.04 (-0.07%) | 54.17 | 53.93 | 9,400 |
| PALD | 23.833▼ | -0.0324 (-0.14%) | 23.89 | 23.833 | 1,100 |
| PALL | 185.91▲ | +10.92 (+6.24%) | 186.154 | 179.08 | 719,388 |
| PAM | 88.61▼ | -0.62 (-0.69%) | 89.97 | 87.01 | 268,412 |
| PAMC | 49.131▼ | -0.089 (-0.18%) | 49.278 | 49.06 | 3,500 |
| PAPI | 27.07▼ | -0.105 (-0.39%) | 27.18 | 26.98 | 85,530 |
| PARK | 16.84▼ | -2.53 (-13.06%) | 19.30 | 16.275 | 38,722 |
| PAVM | 8.12▼ | -0.53 (-6.13%) | 8.9053 | 7.9049 | 86,775 |
| PAXS | 15.94▲ | +0.02 (+0.13%) | 16.08 | 15.92 | 215,170 |
| PAYO | 6.30▼ | -0.10 (-1.56%) | 6.52 | 6.12 | 6,202,212 |
| PBEU | 30.6648▼ | -0.6752 (-2.15%) | 30.86 | 30.61 | 57,676 |
| PBF | 32.90▼ | -0.14 (-0.42%) | 33.64 | 31.9109 | 1,516,943 |
| PBHC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 331 |
| PBJ | 47.33▼ | -0.45 (-0.94%) | 47.89 | 47.14 | 4,589 |
| PBOT | 26.7347▲ | +0.1027 (+0.39%) | 26.77 | 26.7347 | 194 |
| PBPH | 25.9248▼ | -0.4817 (-1.82%) | 26.11 | 25.83 | 59,080 |
| PBQQ | 29.219▼ | -0.014 (-0.05%) | 29.28 | 29.17 | 6,200 |
| PBT | 18.91▲ | +0.09 (+0.48%) | 19.02 | 18.55 | 44,389 |
| PBW | 36.13▲ | +0.33 (+0.92%) | 36.54 | 35.61 | 707,592 |
| PBYI | 6.32▼ | -0.25 (-3.81%) | 6.6399 | 6.26 | 285,382 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,638 |
| PCAR | 123.06▲ | +2.25 (+1.86%) | 125.36 | 122.11 | 3,930,880 |
| PCCE | 13.65▲ | +0.074 (+0.55%) | 13.66 | 13.64 | 700 |
| PCEF | 20.107▲ | +0.007 (+0.03%) | 20.135 | 20.08 | 327,606 |
| PCFI | 23.784▼ | -0.076 (-0.32%) | 23.89 | 23.67 | 6,400 |
| PCHI | 25.25▼ | -0.005 (-0.02%) | 25.31 | 25.19 | 4,400 |
| PCIG | 9.5047▼ | -0.0253 (-0.27%) | 9.5047 | 9.43 | 11,737 |
| PCLN | 27.4073▲ | +0.0863 (+0.32%) | 27.4073 | 27.4073 | 3 |
| PCMM | 50.35▼ | -0.04 (-0.08%) | 50.44 | 50.25 | 36,006 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.75 | 203,067 |
| PCQ | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.895 | 93,715 |
| PCSA | 3.14▼ | -0.05 (-1.57%) | 3.189 | 3.07 | 22,540 |
| PCSC | 13.90▲ | +0.03 (+0.22%) | 14.3225 | 13.8101 | 24,021 |