Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSHP | 7.64▲ | +0.02 (+0.26%) | 7.71 | 7.6082 | 135,268 |
| HSIC | 69.03▲ | +0.05 (+0.07%) | 69.22 | 68.43 | 1,964,090 |
| HSII | 50.65▲ | +0.12 (+0.24%) | 50.98 | 50.18 | 98,864 |
| HSMV | 36.7394▼ | -0.2305 (-0.62%) | 36.7394 | 36.55 | 2,686 |
| HSON | 9.67▲ | +0.22 (+2.33%) | 9.7028 | 8.76 | 10,290 |
| HSTM | 28.08▼ | -0.28 (-0.99%) | 28.29 | 27.94 | 171,092 |
| HTAB | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.58 | 52,300 |
| HTAX | 23.48▲ | +0.015 (+0.06%) | 23.49 | 23.44 | 4,600 |
| HTB | 41.43▼ | -0.08 (-0.19%) | 41.78 | 41.21 | 27,600 |
| HTBK | 10.36▼ | -0.07 (-0.67%) | 10.49 | 10.305 | 358,145 |
| HTD | 24.61▲ | +0.09 (+0.37%) | 24.62 | 24.55 | 65,100 |
| HTEC | 30.339▼ | -0.076 (-0.25%) | 30.41 | 30.15 | 10,000 |
| HTGC | 19.43▲ | +0.03 (+0.15%) | 19.45 | 19.34 | 711,400 |
| HTHT | 37.08▲ | +1.44 (+4.04%) | 37.165 | 35.685 | 2,462,622 |
| HTLD | 8.58▲ | +0.02 (+0.23%) | 8.635 | 8.345 | 886,045 |
| HTRB | 34.03▼ | -0.06 (-0.18%) | 34.04 | 33.9608 | 103,305 |
| HTUS | 41.5839▲ | +0.1629 (+0.39%) | 41.6139 | 41.465 | 12,439 |
| HUBB | 445.80▼ | -0.26 (-0.06%) | 450.39 | 444.36 | 481,308 |
| HUBG | 37.31▲ | +0.53 (+1.44%) | 37.38 | 36.241 | 1,056,379 |
| HUDI | 1.3301▼ | -0.0499 (-3.62%) | 1.46 | 1.33 | 17,035 |
| HUIZ | 2.46▼ | -0.04 (-1.60%) | 2.55 | 2.46 | 5,118 |
| HUN | 10.89▼ | -0.10 (-0.91%) | 11.13 | 10.75 | 4,791,032 |
| HURN | 135.34▼ | -2.91 (-2.10%) | 138.25 | 135.05 | 193,848 |
| HUT | 26.51▲ | +0.16 (+0.61%) | 27.22 | 26.314 | 4,308,260 |
| HUYA | 3.40▲ | +0.05 (+1.49%) | 3.46 | 3.34 | 1,092,928 |
| HVAC | 30.843▲ | +0.088 (+0.29%) | 30.95 | 30.843 | 2,400 |
| HVII | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 21,000 |
| HVT | 22.52▼ | -0.37 (-1.62%) | 22.95 | 22.33 | 70,200 |
| HWAY | 30.329▲ | +0.039 (+0.13%) | 30.329 | 30.329 | 100 |
| HWC | 63.12▼ | -0.40 (-0.63%) | 63.73 | 62.87 | 453,481 |
| HWKN | 169.82▼ | -2.96 (-1.71%) | 172.68 | 168.9201 | 96,712 |
| HWSM | 27.056▼ | -0.104 (-0.38%) | 27.056 | 27.056 | 1 |
| HXL | 63.96▲ | +0.35 (+0.55%) | 64.07 | 63.40 | 689,026 |
| HYAC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 1,162 |
| HYBB | 47.17▼ | -0.005 (-0.01%) | 47.23 | 47.145 | 25,400 |
| HYBI | 50.615▲ | +0.01 (+0.02%) | 50.725 | 50.60 | 11,400 |
| HYBX | 30.63▲ | +0.132 (+0.43%) | 30.733 | 30.63 | 700 |
| HYDR | 26.735▲ | +0.533 (+2.03%) | 26.81 | 26.00 | 13,600 |
| HYDW | 47.35 | +0.00 (+0.00%) | 47.39 | 47.334 | 9,800 |
| HYEM | 20.06▼ | -0.06 (-0.30%) | 20.1199 | 20.03 | 93,361 |
| HYFI | 37.8373▲ | +0.0273 (+0.07%) | 37.85 | 37.8027 | 25,069 |
| HYFM | 4.65▲ | +0.08 (+1.75%) | 4.70 | 4.495 | 6,241 |
| HYG | 81.01▲ | +0.04 (+0.05%) | 81.01 | 80.9021 | 24,099,254 |
| HYGH | 86.56▲ | +0.11 (+0.13%) | 86.629 | 86.4517 | 37,148 |
| HYGV | 41.04▼ | -0.03 (-0.07%) | 41.10 | 41.02 | 138,000 |
| HYLB | 37.03 | +0.00 (+0.00%) | 37.04 | 37.00 | 717,587 |
| HYLN | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.664 | 561,500 |
| HYLS | 42.00▲ | +0.01 (+0.02%) | 42.11 | 41.95 | 125,000 |
| HYMC | 4.24▲ | +0.07 (+1.68%) | 4.42 | 4.13 | 720,388 |
| HYPR | 1.24 | +0.00 (+0.00%) | 1.26 | 1.21 | 139,912 |
| HYRM | 23.575 | +0.00 (+0.00%) | 23.64 | 23.56 | 1,464 |
| HYS | 95.60▼ | -0.01 (-0.01%) | 95.6399 | 95.495 | 90,476 |
| HYSA | 15.275▲ | +0.015 (+0.10%) | 15.29 | 15.2705 | 2,135 |
| HYSD | 20.365 | +0.00 (+0.00%) | 20.40 | 20.36 | 2,300 |
| HYTI | 19.972▼ | -0.053 (-0.26%) | 20.10 | 19.965 | 137,500 |
| HYTR | 21.845 | +0.00 (+0.00%) | 21.86 | 21.835 | 24,754 |
| HYUP | 42.66▲ | +0.056 (+0.13%) | 42.695 | 42.65 | 1,492 |
| HYXF | 47.495▲ | +0.016 (+0.03%) | 47.51 | 47.466 | 9,500 |
| HYZD | 22.4302▲ | +0.0202 (+0.09%) | 22.51 | 22.41 | 22,924 |
| HZO | 27.21▼ | -0.73 (-2.61%) | 27.84 | 27.06 | 434,012 |
| IAC | 36.71▼ | -0.05 (-0.14%) | 37.10 | 36.39 | 782,217 |
| IAE | 7.27▲ | +0.10 (+1.39%) | 7.28 | 7.18 | 43,600 |
| IAF | 4.615▲ | +0.025 (+0.54%) | 4.62 | 4.58 | 43,045 |
| IAG | 8.95▼ | -0.21 (-2.29%) | 9.13 | 8.86 | 9,034,400 |
| IAI | 174.60▲ | +0.03 (+0.02%) | 175.21 | 174.37 | 95,449 |
| IAK | 132.38▼ | -0.33 (-0.25%) | 132.44 | 131.82 | 58,347 |
| IAPR | 29.7924▲ | +0.0274 (+0.09%) | 29.8641 | 29.69 | 192,483 |
| IART | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.38 | 1,051,016 |
| IAS | 9.14▲ | +0.10 (+1.11%) | 9.1906 | 9.0346 | 785,140 |
| IAT | 54.01▼ | -0.12 (-0.22%) | 54.28 | 53.76 | 131,267 |
| IAU | 64.49▲ | +0.48 (+0.75%) | 64.4957 | 64.09 | 4,895,326 |
| IAUG | 27.712▲ | +0.092 (+0.33%) | 27.75 | 27.59 | 17,500 |
| IAUM | 34.12▲ | +0.27 (+0.80%) | 34.12 | 33.91 | 3,728,800 |
| IAUX | 0.7682▲ | +0.007 (+0.92%) | 0.7787 | 0.743 | 2,862,648 |
| IBB | 138.21▼ | -0.38 (-0.27%) | 139.00 | 137.83 | 1,239,400 |
| IBBQ | 23.39▼ | -0.13 (-0.55%) | 23.58 | 23.39 | 4,400 |
| IBCA | 25.76▲ | +0.01 (+0.04%) | 25.7921 | 25.75 | 21,291 |
| IBCP | 32.97▼ | -0.315 (-0.95%) | 33.52 | 32.88 | 65,939 |
| IBD | 24.0918▼ | -0.0482 (-0.20%) | 24.13 | 24.0701 | 53,407 |
| IBDQ | 25.17▲ | +0.005 (+0.02%) | 25.18 | 25.16 | 359,195 |
| IBDR | 24.25▼ | -0.02 (-0.08%) | 24.26 | 24.25 | 1,191,583 |
| IBDS | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.29 | 319,885 |
| IBDT | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 390,253 |
| IBDU | 23.46▼ | -0.01 (-0.04%) | 23.48 | 23.438 | 321,700 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.1399 | 22.104 | 870,800 |
| IBDW | 21.17▼ | -0.02 (-0.09%) | 21.20 | 21.17 | 731,100 |
| IBDX | 25.49▲ | +0.02 (+0.08%) | 25.51 | 25.463 | 217,500 |
| IBDY | 26.05▲ | +0.02 (+0.08%) | 26.075 | 26.02 | 152,885 |
| IBDZ | 26.27▲ | +0.03 (+0.11%) | 26.33 | 26.24 | 93,000 |
| IBEX | 29.53▲ | +0.12 (+0.41%) | 29.68 | 28.99 | 78,941 |
| IBGA | 24.6672▲ | +0.1322 (+0.54%) | 24.68 | 24.5946 | 2,873 |
| IBGB | 24.597▲ | +0.137 (+0.56%) | 24.61 | 24.53 | 2,800 |
| IBGK | 23.576▲ | +0.141 (+0.60%) | 23.576 | 23.576 | 100 |
| IBGL | 24.236▲ | +0.146 (+0.61%) | 24.24 | 24.218 | 1,800 |
| IBIB | 25.40▲ | +0.01 (+0.04%) | 25.4097 | 25.40 | 1,189 |
| IBIK | 26.139▲ | +0.0141 (+0.05%) | 26.15 | 26.10 | 4,400 |
| IBIL | 25.715 | +0.00 (+0.00%) | 25.78 | 25.68 | 3,600 |
| IBIO | 0.8251▲ | +0.018 (+2.23%) | 0.85 | 0.794 | 955,475 |
| IBKR | 62.78▲ | +0.99 (+1.60%) | 62.96 | 62.01 | 8,206,988 |
| IBLC | 44.29▲ | +0.407 (+0.93%) | 45.00 | 44.23 | 12,400 |