Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGO | 21.206▲ | +0.134 (+0.64%) | 21.206 | 21.19 | 200 |
| LOKV | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 10,200 |
| LOMA | 12.80▲ | +0.18 (+1.43%) | 12.91 | 12.645 | 263,900 |
| LONZ | 50.66▼ | -0.02 (-0.04%) | 50.70 | 50.65 | 27,100 |
| LOPE | 168.00▲ | +2.07 (+1.25%) | 169.44 | 164.69 | 363,367 |
| LOPP | 33.6986▲ | +0.3344 (+1.00%) | 33.6986 | 33.6986 | 0 |
| LOUP | 78.09▲ | +1.22 (+1.59%) | 78.298 | 77.72 | 16,594 |
| LOVE | 14.54▲ | +0.01 (+0.07%) | 14.603 | 14.16 | 393,620 |
| LOWV | 78.62▲ | +0.70 (+0.90%) | 78.62 | 78.26 | 8,500 |
| LPBB | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 28,100 |
| LPLA | 370.70▲ | +8.24 (+2.27%) | 371.32 | 359.85 | 993,225 |
| LPRE | 26.644▲ | +0.164 (+0.62%) | 26.77 | 26.48 | 9,700 |
| LPTH | 8.53▲ | +0.89 (+11.65%) | 8.70 | 7.64 | 1,347,012 |
| LQAI | 39.566▲ | +0.275 (+0.70%) | 39.566 | 39.566 | 100 |
| LQDA | 35.78▲ | +1.25 (+3.62%) | 36.11 | 34.6001 | 953,984 |
| LQDH | 93.47▲ | +0.07 (+0.07%) | 93.5392 | 93.4107 | 31,045 |
| LQDT | 30.84▼ | -0.70 (-2.22%) | 32.15 | 30.83 | 240,362 |
| LQPE | 19.1395▼ | -0.0695 (-0.36%) | 19.1395 | 19.1395 | 5 |
| LRCX | 175.26▲ | +2.99 (+1.74%) | 175.96 | 171.49 | 11,436,145 |
| LRGC | 77.78▲ | +0.615 (+0.80%) | 77.78 | 77.53 | 18,900 |
| LRGE | 82.8259▲ | +0.7689 (+0.94%) | 82.89 | 82.50 | 7,600 |
| LRGF | 69.91▲ | +0.42 (+0.60%) | 69.97 | 69.76 | 149,753 |
| LRGG | 29.58▲ | +0.21 (+0.72%) | 29.58 | 29.46 | 62,919 |
| LRMR | 4.00▲ | +0.35 (+9.59%) | 4.05 | 3.55 | 1,533,794 |
| LRND | 40.8115▲ | +0.2185 (+0.54%) | 40.83 | 40.8115 | 5,503 |
| LRNZ | 48.4664▲ | +0.5614 (+1.17%) | 48.4664 | 48.316 | 1,209 |
| LSAF | 45.96▲ | +0.25 (+0.55%) | 46.15 | 45.74 | 23,204 |
| LSAK | 4.35▼ | -0.08 (-1.81%) | 4.49 | 4.305 | 31,228 |
| LSBK | 14.79▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 3,957 |
| LSCC | 76.51▲ | +1.20 (+1.59%) | 76.96 | 75.43 | 1,070,259 |
| LSGR | 45.07▲ | +0.41 (+0.92%) | 45.11 | 44.93 | 136,900 |
| LSH | 0.95▲ | +0.025 (+2.70%) | 0.976 | 0.91 | 7,000 |
| LSPD | 12.30▲ | +0.28 (+2.33%) | 12.33 | 12.03 | 557,031 |
| LST | 40.69▲ | +0.315 (+0.78%) | 40.72 | 40.69 | 1,035 |
| LSTR | 145.37▲ | +0.59 (+0.41%) | 146.955 | 144.5201 | 463,408 |
| LSVD | 30.006▲ | +0.183 (+0.61%) | 30.006 | 29.93 | 200 |
| LTH | 26.92▲ | +0.48 (+1.82%) | 27.21 | 26.3142 | 1,664,967 |
| LTRN | 3.60▲ | +0.34 (+10.43%) | 3.6774 | 3.2749 | 71,065 |
| LTRX | 5.57 | +0.00 (+0.00%) | 5.73 | 5.5401 | 177,727 |
| LUCD | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 354,994 |
| LUCK | 8.89▼ | -0.11 (-1.22%) | 9.03 | 8.87 | 158,231 |
| LUNG | 2.38▼ | -0.22 (-8.46%) | 2.57 | 2.33 | 722,496 |
| LVHD | 40.3364▲ | +0.1564 (+0.39%) | 40.36 | 40.14 | 24,760 |
| LVLN | 25.105▲ | +0.02 (+0.08%) | 25.105 | 25.105 | 79 |
| LVLU | 5.50 | +0.00 (+0.00%) | 5.8295 | 5.31 | 11,713 |
| LVS | 66.91▼ | -0.04 (-0.06%) | 67.635 | 66.62 | 3,970,351 |
| LVWR | 4.72▼ | -0.07 (-1.46%) | 4.885 | 4.69 | 37,159 |
| LWAY | 24.27▲ | +0.64 (+2.71%) | 24.3899 | 23.27 | 53,190 |
| LXEO | 10.63▲ | +0.28 (+2.71%) | 10.90 | 10.35 | 1,357,984 |
| LYG | 5.26▲ | +0.03 (+0.57%) | 5.27 | 5.23 | 6,012,200 |
| LYV | 141.75▲ | +0.65 (+0.46%) | 143.12 | 140.92 | 1,795,900 |
| LZ | 10.11▼ | -0.10 (-0.98%) | 10.2456 | 10.025 | 1,187,955 |
| LZB | 38.08▼ | -1.31 (-3.33%) | 39.225 | 37.89 | 294,555 |
| LZM | 3.99▲ | +0.03 (+0.76%) | 4.05 | 3.95 | 141,782 |
| M | 22.95▼ | -0.88 (-3.69%) | 23.9001 | 22.76 | 5,861,215 |
| MA | 575.70▲ | +3.47 (+0.61%) | 579.45 | 571.00 | 2,382,600 |
| MAA | 136.68▲ | +2.45 (+1.83%) | 137.36 | 133.10 | 1,456,800 |
| MAAS | 5.15▲ | +0.18 (+3.62%) | 5.28 | 4.62 | 28,898 |
| MAC | 18.67▲ | +0.04 (+0.21%) | 18.72 | 18.43 | 1,187,502 |
| MACI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 16,657 |
| MADE | 31.80▲ | +0.409 (+1.30%) | 31.81 | 31.57 | 9,840 |
| MAGN | 14.55▼ | -0.38 (-2.55%) | 15.09 | 14.51 | 382,700 |
| MAIA | 1.33▲ | +0.11 (+9.02%) | 1.35 | 1.24 | 306,692 |
| MAMA | 13.71▼ | -0.35 (-2.49%) | 14.34 | 13.67 | 402,000 |
| MAN | 29.61▼ | -0.25 (-0.84%) | 30.22 | 29.30 | 789,709 |
| MANU | 15.86 | +0.00 (+0.00%) | 16.42 | 15.83 | 516,200 |
| MAR | 313.75▲ | +3.59 (+1.16%) | 315.40 | 309.95 | 1,209,939 |
| MART | 38.6925▲ | +0.1525 (+0.40%) | 38.6925 | 38.655 | 241 |
| MAS | 64.26▲ | +0.14 (+0.22%) | 64.63 | 63.61 | 2,733,358 |
| MATV | 12.53▲ | +0.04 (+0.32%) | 12.81 | 12.45 | 238,000 |
| MATW | 26.01▲ | +0.01 (+0.04%) | 26.535 | 25.86 | 268,038 |
| MATX | 123.12▼ | -1.56 (-1.25%) | 125.87 | 122.13 | 332,520 |
| MAVF | 122.854▲ | +0.76 (+0.62%) | 122.854 | 122.854 | 200 |
| MAX | 12.88▲ | +0.08 (+0.63%) | 13.09 | 12.70 | 246,543 |
| MAXN | 3.31▼ | -0.06 (-1.78%) | 3.62 | 3.30 | 151,420 |
| MAYT | 36.913▲ | +0.104 (+0.28%) | 36.913 | 36.90 | 300 |
| MAZE | 41.98▲ | +0.27 (+0.65%) | 42.69 | 41.347 | 390,100 |
| MB | 7.45▲ | +1.318 (+21.49%) | 8.25 | 6.23 | 18,000 |
| MBAV | 10.69▼ | -0.22 (-2.02%) | 10.77 | 10.67 | 87,847 |
| MBBC | 12.39▲ | +0.46 (+3.86%) | 12.39 | 11.75 | 1,923 |
| MBCN | 35.785▼ | -0.085 (-0.24%) | 35.98 | 35.56 | 5,752 |
| MBIN | 35.01▼ | -0.10 (-0.28%) | 35.3478 | 33.87 | 293,089 |
| MBOX | 35.458▲ | +0.178 (+0.50%) | 35.49 | 35.28 | 14,600 |
| MBRX | 4.01▲ | +0.11 (+2.82%) | 4.12 | 3.74 | 178,258 |
| MBSF | 25.70 | +0.00 (+0.00%) | 25.74 | 25.62 | 48,463 |
| MBUU | 28.93▼ | -0.49 (-1.67%) | 29.65 | 28.85 | 172,534 |
| MBWM | 49.09▼ | -0.42 (-0.85%) | 49.915 | 48.18 | 99,880 |
| MBX | 34.80▲ | +4.38 (+14.40%) | 35.37 | 30.52 | 985,190 |
| MC | 71.08▲ | +1.05 (+1.50%) | 71.375 | 70.215 | 591,297 |
| MCB | 79.90▼ | -0.88 (-1.09%) | 81.58 | 79.165 | 87,100 |
| MCBS | 27.45▼ | -0.53 (-1.89%) | 28.44 | 27.012 | 40,900 |
| MCD | 316.22▲ | +0.38 (+0.12%) | 318.27 | 314.47 | 2,447,800 |
| MCDS | 59.4373▲ | +0.4903 (+0.83%) | 59.4373 | 59.4373 | 6 |
| MCFT | 19.53▼ | -0.17 (-0.86%) | 19.86 | 19.33 | 135,715 |
| MCHP | 66.24▲ | +1.33 (+2.05%) | 67.01 | 65.665 | 5,867,725 |
| MCHX | 1.72▲ | +0.04 (+2.38%) | 1.7499 | 1.65 | 24,008 |
| MCO | 509.65▲ | +6.57 (+1.31%) | 512.51 | 499.992 | 540,683 |
| MCR | 6.31▲ | +0.06 (+0.96%) | 6.33 | 6.25 | 91,000 |
| MCRI | 99.10▼ | -0.52 (-0.52%) | 100.255 | 99.01 | 76,811 |
| MCW | 5.74 | +0.00 (+0.00%) | 5.785 | 5.66 | 1,294,930 |