Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 13.54▲ | +0.33 (+2.50%) | 13.6299 | 13.49 | 6,870,171 |
| SANG | 4.16▲ | +0.05 (+1.22%) | 4.16 | 4.10 | 8,353 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SAPH | 29.9598▲ | +2.4713 (+8.99%) | 31.47 | 29.85 | 1,165 |
| SARK | 30.12▲ | +0.79 (+2.69%) | 30.24 | 29.30 | 206,971 |
| SARO | 28.70▲ | +0.44 (+1.56%) | 28.87 | 28.336 | 2,163,904 |
| SB | 7.67▲ | +0.12 (+1.59%) | 7.79 | 7.485 | 791,244 |
| SBB | 22.65▼ | -0.0158 (-0.07%) | 22.65 | 22.65 | 100 |
| SBC | 3.06▲ | +0.13 (+4.44%) | 3.06 | 2.92 | 47,433 |
| SBCF | 33.49▲ | +0.44 (+1.33%) | 33.75 | 32.67 | 854,639 |
| SBET | 5.81▼ | -0.19 (-3.17%) | 6.055 | 5.70 | 6,544,693 |
| SBFG | 25.62▼ | -1.05 (-3.94%) | 27.60 | 24.52 | 24,877 |
| SBH | 14.64▲ | +0.15 (+1.04%) | 14.80 | 14.38 | 691,831 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SBIO | 63.77▼ | -0.5629 (-0.87%) | 64.77 | 63.3361 | 14,837 |
| SBLK | 28.14▲ | +0.99 (+3.65%) | 28.40 | 27.25 | 2,162,443 |
| SBXD | 10.8595▲ | +0.0184 (+0.17%) | 10.8595 | 10.85 | 1,893 |
| SBXE | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 107 |
| SCA | 21.6004▼ | -0.5912 (-2.66%) | 21.6004 | 21.6004 | 330 |
| SCC | 16.6083▼ | -0.1517 (-0.91%) | 16.8295 | 16.5301 | 13,620 |
| SCDV | 27.4409▲ | +0.1383 (+0.51%) | 27.50 | 27.385 | 2,273 |
| SCHD | 33.29▲ | +0.49 (+1.49%) | 33.30 | 32.845 | 20,122,784 |
| SCHH | 24.86▲ | +0.52 (+2.14%) | 24.925 | 24.54 | 5,043,730 |
| SCHV | 34.24▲ | +0.02 (+0.06%) | 34.3999 | 34.1601 | 3,779,498 |
| SCHW | 101.97▲ | +0.36 (+0.35%) | 102.00 | 100.55 | 5,175,010 |
| SCHY | 32.41▲ | +0.22 (+0.68%) | 32.50 | 32.28 | 920,910 |
| SCI | 82.33▲ | +2.99 (+3.77%) | 82.74 | 78.97 | 1,453,951 |
| SCII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SCL | 57.57▼ | -0.03 (-0.05%) | 60.24 | 57.08 | 64,314 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCSC | 54.88▲ | +1.00 (+1.86%) | 55.7296 | 54.07 | 243,200 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 168,303 |
| SCWO | 2.16▲ | +0.05 (+2.37%) | 2.265 | 2.15 | 57,626 |
| SDCI | 29.13▼ | -0.27 (-0.92%) | 29.28 | 29.0601 | 98,962 |
| SDEM | 32.7627▲ | +0.0177 (+0.05%) | 32.98 | 32.7627 | 6,218 |
| SDHC | 15.26▲ | +0.62 (+4.23%) | 15.61 | 14.875 | 42,552 |
| SDHI | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 2,006 |
| SDIV | 24.73▼ | -0.01 (-0.04%) | 24.89 | 24.692 | 213,816 |
| SDMF | 26.087▼ | -0.043 (-0.16%) | 26.12 | 26.075 | 1,223 |
| SDOG | 71.974▲ | +1.124 (+1.59%) | 72.01 | 70.91 | 29,470 |
| SDOW | 24.84▼ | -0.31 (-1.23%) | 25.19 | 24.57 | 3,292,359 |
| SDRL | 44.93▼ | -0.58 (-1.27%) | 45.88 | 44.50 | 584,425 |
| SDS | 58.36▼ | -0.05 (-0.09%) | 58.61 | 57.60 | 2,024,590 |
| SDVY | 43.28▲ | +0.45 (+1.05%) | 43.47 | 42.90 | 707,711 |
| SDY | 155.73▲ | +1.81 (+1.18%) | 155.94 | 154.13 | 155,724 |
| SEB | 4,714.4502▲ | +92.6802 (+2.01%) | 4,732.00 | 4,650.00 | 2,515 |
| SEG | 26.04▼ | -0.02 (-0.08%) | 26.46 | 25.945 | 34,629 |
| SEIC | 99.22▲ | +2.49 (+2.57%) | 99.87 | 96.45 | 968,188 |
| SEIE | 35.4837▲ | +0.2775 (+0.79%) | 35.66 | 35.40 | 113,872 |
| SEPI | 28.04▼ | -0.04 (-0.14%) | 28.25 | 28.02 | 51,072 |
| SER | 2.07▼ | -0.02 (-0.96%) | 2.1499 | 1.98 | 44,317 |
| SERA | 2.05▼ | -0.12 (-5.53%) | 2.25 | 1.9942 | 18,633 |
| SF | 80.82▲ | +1.26 (+1.58%) | 80.88 | 79.335 | 966,676 |
| SFBC | 45.06▼ | -0.08 (-0.18%) | 45.06 | 44.69 | 3,537 |
| SFBS | 87.61▲ | +0.59 (+0.68%) | 88.615 | 87.21 | 198,220 |
| SFD | 26.26▲ | +0.16 (+0.61%) | 26.43 | 26.155 | 903,044 |
| SFGV | 35.6127▲ | +0.3069 (+0.87%) | 35.69 | 35.60 | 12,190 |
| SFHG | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.49 | 218 |
| SFL | 11.92▲ | +0.06 (+0.51%) | 12.05 | 11.80 | 1,340,420 |
| SFLO | 35.78▲ | +0.57 (+1.62%) | 36.0729 | 35.41 | 50,206 |
| SFNC | 23.18▲ | +0.17 (+0.74%) | 23.375 | 22.98 | 1,022,752 |
| SFST | 61.49▲ | +0.94 (+1.55%) | 62.05 | 60.09 | 156,573 |
| SGOV | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.63 | 14,132,218 |
| SGP | 20.49▼ | -0.39 (-1.87%) | 21.63 | 20.36 | 103,816 |
| SGRY | 15.73▲ | +0.51 (+3.35%) | 16.60 | 15.46 | 4,092,677 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.71 | 100.70 | 282,522 |
| SH | 33.50▼ | -0.02 (-0.06%) | 33.5699 | 33.28 | 7,299,282 |
| SHBI | 23.61▲ | +0.71 (+3.10%) | 23.915 | 22.50 | 273,842 |
| SHC | 17.35▼ | -0.14 (-0.80%) | 17.735 | 17.34 | 2,390,036 |
| SHEH | 64.2479▲ | +0.2979 (+0.47%) | 64.51 | 64.14 | 5,514 |
| SHEL | 88.38▲ | +0.43 (+0.49%) | 88.895 | 87.97 | 6,928,534 |
| SHG | 71.49▼ | -0.16 (-0.22%) | 73.16 | 71.25 | 412,587 |
| SHIP | 16.18▼ | -0.19 (-1.16%) | 16.63 | 16.115 | 232,589 |
| SHLD | 63.01▲ | +0.26 (+0.41%) | 63.6197 | 62.9501 | 952,834 |
| SHO | 11.74▲ | +0.09 (+0.77%) | 11.86 | 11.69 | 1,221,765 |
| SHOO | 42.75▲ | +0.66 (+1.57%) | 43.07 | 41.54 | 645,979 |
| SHPP | 34.7049▲ | +0.3453 (+1.00%) | 34.7049 | 34.7049 | 14 |
| SHRT | 6.5714▲ | +0.0614 (+0.94%) | 6.5714 | 6.545 | 546 |
| SHRY | 45.0571▲ | +1.0262 (+2.33%) | 45.0571 | 44.96 | 285 |
| SHUS | 50.614▲ | +0.412 (+0.82%) | 50.614 | 50.614 | 100 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 1,776,914 |
| SI | 20.41▲ | +0.11 (+0.54%) | 20.61 | 20.15 | 43,487 |
| SID | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.0401 | 1,437,900 |
| SIF | 25.99▲ | +1.06 (+4.25%) | 26.625 | 24.355 | 116,983 |
| SIG | 91.29▲ | +1.62 (+1.81%) | 91.60 | 88.25 | 503,941 |
| SIGI | 96.33▼ | -1.46 (-1.49%) | 99.01 | 94.815 | 1,037,064 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 7 |
| SION | 45.70▲ | +1.64 (+3.72%) | 46.395 | 43.41 | 647,306 |
| SIRI | 29.80▼ | -0.07 (-0.23%) | 30.22 | 29.70 | 2,957,978 |
| SIXA | 56.7634▲ | +0.4098 (+0.73%) | 56.80 | 56.7101 | 8,154 |
| SIXH | 43.8661▲ | +0.3061 (+0.70%) | 43.8661 | 43.80 | 13,402 |
| SIXL | 40.1142▲ | +0.5632 (+1.42%) | 40.1142 | 40.03 | 833 |
| SIXS | 59.07▲ | +0.85 (+1.46%) | 59.28 | 59.07 | 23,523 |
| SIZE | 177.78▲ | +1.11 (+0.63%) | 178.12 | 177.09 | 4,747 |
| SJB | 15.32▲ | +0.06 (+0.39%) | 15.32 | 15.25 | 135,084 |
| SJM | 118.32▲ | +2.61 (+2.26%) | 118.415 | 115.89 | 1,071,181 |
| SKK | 4.91▲ | +0.11 (+2.29%) | 5.34 | 4.852 | 8,175 |
| SKM | 35.67▲ | +0.47 (+1.34%) | 36.88 | 35.54 | 4,817,973 |
| SKT | 41.93▲ | +0.82 (+1.99%) | 41.995 | 40.86 | 879,950 |
| SKWD | 60.46▲ | +1.81 (+3.09%) | 60.57 | 58.94 | 319,344 |