Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSVR | 10.23▲ | +0.01 (+0.10%) | 10.23 | 9.955 | 41,926 |
| RTAC | 10.49▲ | +0.01 (+0.10%) | 10.505 | 10.48 | 169,196 |
| RTH | 284.81▲ | +1.31 (+0.46%) | 284.81 | 283.32 | 3,700 |
| RTO | 23.91▲ | +0.17 (+0.72%) | 24.03 | 23.84 | 1,211,030 |
| RTSN | 12.27▲ | +0.02 (+0.16%) | 12.70 | 11.37 | 124,990 |
| RTX | 198.58▲ | +0.22 (+0.11%) | 200.00 | 196.37 | 2,886,687 |
| RTXG | 23.088▼ | -0.017 (-0.07%) | 23.63 | 23.088 | 2,900 |
| RUN | 8.63▲ | +0.11 (+1.29%) | 8.7299 | 8.395 | 6,039,923 |
| RUNN | 35.7653▲ | +0.1602 (+0.45%) | 35.9406 | 35.695 | 17,975 |
| RUSC | 36.711▼ | -0.106 (-0.29%) | 36.76 | 36.47 | 8,800 |
| RUSHA | 45.15▲ | +0.11 (+0.24%) | 45.38 | 44.72 | 417,200 |
| RUSHB | 60.44▲ | +0.86 (+1.44%) | 60.74 | 59.29 | 29,981 |
| RW | 25.83▼ | -0.022 (-0.09%) | 25.83 | 25.766 | 1,200 |
| RWAY | 6.70▲ | +0.04 (+0.60%) | 6.712 | 6.59 | 412,560 |
| RWIN | 27.42▲ | +0.1114 (+0.41%) | 27.42 | 27.42 | 13 |
| RWJ | 58.84▲ | +0.14 (+0.24%) | 58.91 | 58.35 | 75,307 |
| RWK | 147.30▲ | +0.11 (+0.07%) | 147.98 | 145.92 | 24,800 |
| RWL | 137.19▲ | +0.43 (+0.31%) | 137.59 | 136.11 | 244,600 |
| RWM | 14.46▲ | +0.05 (+0.35%) | 14.61 | 14.38 | 61,980,900 |
| RWO | 48.87▼ | -0.07 (-0.14%) | 49.05 | 48.67 | 502,000 |
| RWR | 111.59▼ | -0.08 (-0.07%) | 112.13 | 111.17 | 88,400 |
| RWX | 26.07▼ | -0.07 (-0.27%) | 26.18 | 26.07 | 15,200 |
| RXI | 198.36▼ | -0.04 (-0.02%) | 198.3604 | 197.9006 | 2,905 |
| RXL | 72.78▲ | +0.77 (+1.07%) | 72.85 | 72.09 | 3,000 |
| RXO | 28.42▲ | +0.12 (+0.42%) | 28.49 | 28.30 | 1,568,220 |
| RXST | 5.32▼ | -0.06 (-1.12%) | 5.63 | 5.29 | 534,551 |
| RY | 202.31▼ | -0.33 (-0.16%) | 204.12 | 201.13 | 618,300 |
| RYAAY | 57.72▼ | -0.16 (-0.28%) | 58.71 | 57.68 | 821,945 |
| RYAN | 46.89▲ | +0.74 (+1.60%) | 47.779 | 45.6901 | 3,118,906 |
| RYLD | 15.44 | +0.00 (+0.00%) | 15.49 | 15.34 | 725,111 |
| RYN | 21.50▲ | +0.19 (+0.89%) | 21.51 | 21.09 | 1,976,600 |
| RYTM | 115.02▲ | +5.16 (+4.70%) | 117.84 | 107.86 | 1,144,113 |
| RYZ | 29.13▼ | -1.05 (-3.48%) | 30.96 | 28.615 | 364,593 |
| SAA | 33.31▲ | +0.02 (+0.06%) | 33.59 | 32.85 | 900 |
| SABR | 1.86▼ | -0.04 (-2.11%) | 1.92 | 1.83 | 5,132,942 |
| SAFT | 104.47▲ | +0.13 (+0.12%) | 104.52 | 104.35 | 45,300 |
| SAGP | 37.03▲ | +0.103 (+0.28%) | 37.08 | 36.91 | 900 |
| SAGU | 10.08▼ | -0.06 (-0.59%) | 10.12 | 10.08 | 7,853 |
| SAIA | 342.29▲ | +11.33 (+3.42%) | 343.36 | 332.00 | 248,200 |
| SAIC | 150.24▼ | -1.00 (-0.66%) | 151.77 | 149.80 | 344,712 |
| SAIL | 20.79▲ | +0.21 (+1.02%) | 21.195 | 20.46 | 3,245,540 |
| SAM | 221.82▲ | +2.20 (+1.00%) | 223.51 | 219.18 | 122,600 |
| SAMG | 11.22▲ | +0.05 (+0.45%) | 11.44 | 11.06 | 21,025 |
| SANG | 4.77 | +0.00 (+0.00%) | 4.81 | 4.77 | 11,500 |
| SAP | 234.90▲ | +0.84 (+0.36%) | 236.89 | 234.61 | 2,055,900 |
| SARK | 27.47▲ | +0.5286 (+1.96%) | 27.92 | 26.9474 | 89,840 |
| SARO | 27.73▲ | +0.17 (+0.62%) | 27.885 | 27.42 | 2,597,972 |
| SASS | 24.33▼ | -0.0775 (-0.32%) | 24.34 | 24.33 | 1,633 |
| SAWG | 24.6154▼ | -0.1801 (-0.73%) | 24.6154 | 24.48 | 574 |
| SB | 8.29▲ | +0.18 (+2.22%) | 8.31 | 8.00 | 1,474,200 |
| SBAC | 189.35▲ | +2.78 (+1.49%) | 189.77 | 186.52 | 635,268 |
| SBCF | 33.72▲ | +0.14 (+0.42%) | 33.73 | 33.24 | 437,600 |
| SBFG | 29.76▲ | +0.55 (+1.88%) | 29.91 | 28.555 | 16,853 |
| SBGI | 15.14▲ | +0.56 (+3.84%) | 15.15 | 14.6548 | 789,936 |
| SBH | 18.96▲ | +0.55 (+2.99%) | 19.24 | 18.30 | 1,339,600 |
| SBIL | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 582,295 |
| SBRA | 20.44▼ | -0.12 (-0.58%) | 20.48 | 20.22 | 2,327,200 |
| SBSI | 34.74▼ | -0.24 (-0.69%) | 35.23 | 34.64 | 130,400 |
| SBUX | 106.44▼ | -0.82 (-0.76%) | 107.61 | 106.32 | 5,060,500 |
| SBXE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SCAT | 9.93▲ | +0.004 (+0.04%) | 9.93 | 9.93 | 0 |
| SCD | 15.16▼ | -0.03 (-0.20%) | 15.32 | 15.11 | 16,401 |
| SCDV | 26.4102▼ | -0.0541 (-0.20%) | 26.46 | 26.28 | 1,508 |
| SCHD | 36.12▲ | +0.19 (+0.53%) | 36.12 | 35.79 | 21,052,689 |
| SCHH | 23.69 | +0.00 (+0.00%) | 23.81 | 23.59 | 4,614,200 |
| SCHM | 35.15▼ | -0.01 (-0.03%) | 35.38 | 34.82 | 2,208,600 |
| SCHV | 34.85▲ | +0.04 (+0.11%) | 34.97 | 34.60 | 2,401,900 |
| SCHY | 33.43▲ | +0.09 (+0.27%) | 33.4477 | 33.2894 | 418,612 |
| SCKT | 0.46▼ | -0.0001 (-0.02%) | 0.55 | 0.43 | 3,252,600 |
| SCL | 66.38▲ | +0.07 (+0.11%) | 66.79 | 65.59 | 142,000 |
| SCMB | 24.79▼ | -0.07 (-0.28%) | 24.91 | 24.77 | 1,304,413 |
| SCO | 19.14▲ | +0.24 (+1.27%) | 19.40 | 18.85 | 2,881,800 |
| SDGR | 29.53▼ | -1.32 (-4.28%) | 30.845 | 28.17 | 1,275,063 |
| SDMF | 27.008▲ | +0.1022 (+0.38%) | 27.0095 | 26.88 | 4,989 |
| SDOG | 73.44▲ | +0.26 (+0.36%) | 73.60 | 72.93 | 23,900 |
| SDS | 55.82▲ | +0.45 (+0.81%) | 56.78 | 54.99 | 3,365,700 |
| SDVY | 42.84▲ | +0.10 (+0.23%) | 43.0199 | 42.5342 | 532,572 |
| SDY | 164.17▲ | +0.77 (+0.47%) | 164.44 | 163.26 | 214,200 |
| SEIC | 108.91▼ | -0.05 (-0.05%) | 110.01 | 108.56 | 529,200 |
| SEIE | 35.6966▼ | -0.0234 (-0.07%) | 35.73 | 35.58 | 113,756 |
| SEIX | 23.11 | +0.00 (+0.00%) | 23.13 | 23.10 | 51,284 |
| SENEA | 176.47▲ | +7.43 (+4.40%) | 177.35 | 169.07 | 148,500 |
| SENEB | 170.26▼ | -2.54 (-1.47%) | 170.26 | 170.26 | 200 |
| SENS | 10.58▲ | +0.54 (+5.38%) | 10.61 | 9.685 | 1,120,690 |
| SEPT | 38.1237▼ | -0.0968 (-0.25%) | 38.1237 | 37.931 | 293 |
| SEPW | 33.813▼ | -0.077 (-0.23%) | 34.00 | 33.695 | 8,300 |
| SEQ | 54.4171▼ | -0.0829 (-0.15%) | 54.73 | 54.28 | 61,861 |
| SEZL | 154.60▼ | -0.07 (-0.05%) | 157.62 | 150.55 | 341,662 |
| SF | 72.75▲ | +0.49 (+0.68%) | 73.02 | 71.77 | 1,363,400 |
| SFBC | 45.95▲ | +0.45 (+0.99%) | 46.714 | 45.49 | 1,651 |
| SFBS | 40.84▼ | -0.20 (-0.49%) | 41.27 | 40.5001 | 418,759 |
| SFD | 19.19▲ | +0.21 (+1.11%) | 19.485 | 19.06 | 1,905,418 |
| SFGV | 36.31▲ | +0.09 (+0.25%) | 36.33 | 36.25 | 4,900 |
| SFIX | 2.84▲ | +0.02 (+0.71%) | 2.85 | 2.76 | 797,045 |
| SFNC | 23.46▲ | +0.065 (+0.28%) | 23.54 | 23.17 | 995,900 |
| SFST | 60.63▼ | -0.08 (-0.13%) | 61.00 | 60.51 | 45,600 |
| SG | 12.26▼ | -0.12 (-0.97%) | 12.54 | 11.855 | 3,308,626 |
| SGC | 14.13▼ | -0.16 (-1.12%) | 14.30 | 13.93 | 26,600 |
| SGHC | 11.64▲ | +0.22 (+1.93%) | 11.725 | 11.38 | 1,382,085 |
| SGHT | 10.83▼ | -0.16 (-1.46%) | 11.13 | 10.7501 | 223,491 |