Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCN | 13.13▲ | +0.08 (+0.61%) | 13.19 | 13.05 | 265,200 |
| PCOR | 73.82▲ | +1.82 (+2.53%) | 74.25 | 72.22 | 1,247,964 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.93 | 8.84 | 115,800 |
| PCSA | 0.389▲ | +0.0345 (+9.73%) | 0.3995 | 0.3601 | 3,905,938 |
| PCVX | 45.28▲ | +0.53 (+1.18%) | 45.36 | 43.78 | 1,394,991 |
| PCY | 21.91▲ | +0.04 (+0.18%) | 21.9378 | 21.855 | 324,557 |
| PCYO | 11.01 | +0.00 (+0.00%) | 11.04 | 10.895 | 59,512 |
| PD | 16.06▲ | +0.31 (+1.97%) | 16.13 | 15.7383 | 2,090,722 |
| PDBC | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 8,612,300 |
| PDD | 134.87▼ | -1.14 (-0.84%) | 136.56 | 134.4725 | 4,495,078 |
| PDDL | 41.1942▼ | -0.7238 (-1.73%) | 41.77 | 41.1799 | 5,409 |
| PDEX | 36.24▲ | +5.61 (+18.32%) | 36.33 | 32.03 | 137,010 |
| PDFS | 29.13▼ | -0.05 (-0.17%) | 29.555 | 28.93 | 218,505 |
| PDP | 121.6124▲ | +0.9336 (+0.77%) | 122.0973 | 120.555 | 8,290 |
| PDS | 59.91▲ | +1.17 (+1.99%) | 60.15 | 58.75 | 92,208 |
| PED | 0.603▲ | +0.013 (+2.20%) | 0.62 | 0.59 | 49,400 |
| PEGA | 63.65▲ | +0.08 (+0.13%) | 63.9199 | 62.59 | 986,360 |
| PELI | 10.11▲ | +0.02 (+0.20%) | 10.115 | 10.11 | 7,013 |
| PEMX | 67.224▲ | +0.206 (+0.31%) | 67.29 | 67.224 | 700 |
| PEO | 21.46▲ | +0.02 (+0.09%) | 21.58 | 21.43 | 27,200 |
| PEPG | 4.66▲ | +0.13 (+2.87%) | 4.72 | 4.383 | 676,200 |
| PEPS | 29.49▲ | +0.17 (+0.58%) | 29.49 | 29.49 | 100 |
| PESI | 13.69▼ | -0.315 (-2.25%) | 14.13 | 13.51 | 146,934 |
| PETZ | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 4,062 |
| PEVC | 29.476▲ | +0.2555 (+0.87%) | 29.52 | 29.44 | 400 |
| PEXL | 59.2601▲ | +0.2934 (+0.50%) | 59.2601 | 59.16 | 313 |
| PFAI | 2.66▼ | -0.09 (-3.27%) | 2.80 | 2.5015 | 23,759 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.04 | 11.92 | 38,000 |
| PFG | 84.04▲ | +1.30 (+1.57%) | 84.379 | 82.22 | 1,034,893 |
| PFL | 8.47▲ | +0.05 (+0.59%) | 8.47 | 8.41 | 202,600 |
| PFLT | 9.13▲ | +0.07 (+0.77%) | 9.225 | 8.97 | 1,042,431 |
| PFM | 50.8551▼ | -0.0869 (-0.17%) | 50.91 | 50.63 | 5,081 |
| PFO | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.64 | 20,200 |
| PFRL | 49.931▲ | +0.046 (+0.09%) | 49.9499 | 49.90 | 9,446 |
| PFSI | 125.81▲ | +0.51 (+0.41%) | 126.12 | 124.27 | 196,700 |
| PGEN | 4.14▲ | +0.09 (+2.22%) | 4.15 | 3.95 | 6,397,186 |
| PGHY | 19.955▲ | +0.0242 (+0.12%) | 19.9595 | 19.93 | 35,109 |
| PGP | 8.63▲ | +0.13 (+1.53%) | 8.69 | 8.41 | 104,800 |
| PGRO | 45.892▲ | +0.125 (+0.27%) | 46.299 | 45.81 | 6,400 |
| PH | 772.83▼ | -1.52 (-0.20%) | 785.00 | 769.60 | 622,300 |
| PHAT | 13.55▲ | +0.24 (+1.80%) | 14.43 | 13.11 | 1,436,945 |
| PHDG | 37.97▼ | -0.0252 (-0.07%) | 38.18 | 37.97 | 6,302 |
| PHEQ | 32.4649▲ | +0.092 (+0.28%) | 32.4803 | 32.44 | 3,285 |
| PHI | 19.38▲ | +0.35 (+1.84%) | 19.45 | 18.90 | 134,900 |
| PHOE | 18.86▼ | -0.16 (-0.84%) | 20.4718 | 18.86 | 6,291 |
| PHYL | 35.58▲ | +0.03 (+0.08%) | 35.605 | 35.54 | 118,341 |
| PHYS | 30.35▼ | -0.08 (-0.26%) | 30.465 | 30.01 | 3,911,521 |
| PIE | 24.34▲ | +0.205 (+0.85%) | 24.36 | 24.205 | 18,422 |
| PII | 66.10▼ | -1.19 (-1.77%) | 66.91 | 65.00 | 1,387,100 |
| PILL | 8.89▲ | +0.24 (+2.77%) | 8.95 | 8.49 | 100,477 |
| PINC | 28.12▼ | -0.02 (-0.07%) | 28.15 | 28.11 | 1,083,966 |
| PINE | 14.68▲ | +0.19 (+1.31%) | 14.75 | 14.35 | 119,752 |
| PINK | 33.38▲ | +0.19 (+0.57%) | 33.41 | 33.00 | 91,761 |
| PIZ | 48.3476▲ | +0.0026 (+0.01%) | 48.43 | 48.15 | 22,912 |
| PJFG | 114.795▲ | +0.833 (+0.73%) | 115.149 | 114.63 | 1,957 |
| PJFV | 81.0308▲ | +0.1368 (+0.17%) | 81.0308 | 80.625 | 702 |
| PJP | 96.9209▲ | +1.3409 (+1.40%) | 96.9426 | 95.425 | 7,148 |
| PKB | 95.7441▲ | +0.0541 (+0.06%) | 96.448 | 95.305 | 6,965 |
| PKBK | 21.61 | +0.00 (+0.00%) | 21.95 | 21.26 | 17,327 |
| PKOH | 20.63▲ | +0.14 (+0.68%) | 21.22 | 20.40 | 11,880 |
| PKST | 13.51▼ | -0.16 (-1.17%) | 13.875 | 13.38 | 204,700 |
| PKX | 54.62▼ | -0.62 (-1.12%) | 54.96 | 54.06 | 129,800 |
| PL | 13.45▲ | +0.59 (+4.59%) | 13.7299 | 12.89 | 8,530,451 |
| PLAB | 23.90▼ | -0.03 (-0.13%) | 24.4025 | 23.84 | 501,235 |
| PLD | 124.09▼ | -0.14 (-0.11%) | 124.92 | 122.985 | 3,892,788 |
| PLDR | 37.04▲ | +0.13 (+0.35%) | 37.10 | 37.04 | 8,200 |
| PLMK | 10.44▲ | +0.03 (+0.29%) | 10.445 | 10.42 | 266,250 |
| PLRX | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.61 | 530,955 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PLTG | 42.06▲ | +2.40 (+6.05%) | 43.53 | 41.10 | 182,896 |
| PLTK | 3.67▼ | -0.04 (-1.08%) | 3.84 | 3.665 | 2,442,956 |
| PLTR | 200.47▲ | +5.92 (+3.04%) | 204.18 | 197.92 | 51,985,967 |
| PLTU | 119.70▲ | +6.75 (+5.98%) | 124.053 | 116.87 | 1,635,400 |
| PLTY | 65.14▲ | +1.54 (+2.42%) | 65.741 | 64.40 | 383,300 |
| PLUS | 73.16▲ | +1.62 (+2.26%) | 73.53 | 70.96 | 213,175 |
| PLUT | 3.68▲ | +0.08 (+2.22%) | 3.985 | 3.65 | 60,600 |
| PLX | 2.37▲ | +0.11 (+4.87%) | 2.40 | 2.24 | 478,100 |
| PLYM | 22.00▲ | +0.05 (+0.23%) | 22.07 | 21.93 | 1,278,700 |
| PMAX | 2.48▼ | -0.10 (-3.88%) | 2.65 | 2.42 | 31,900 |
| PMBS | 49.842▲ | +0.027 (+0.05%) | 49.915 | 49.80 | 41,400 |
| PMIO | 51.225▼ | -0.0129 (-0.03%) | 51.23 | 51.225 | 421 |
| PML | 7.93▲ | +0.05 (+0.63%) | 7.94 | 7.87 | 330,500 |
| PMM | 6.10▲ | +0.02 (+0.33%) | 6.13 | 6.06 | 111,800 |
| PMO | 10.37▲ | +0.02 (+0.19%) | 10.42 | 10.33 | 39,600 |
| PMTR | 10.50▼ | -0.02 (-0.19%) | 10.61 | 10.4925 | 15,754 |
| PNI | 7.02▲ | +0.03 (+0.43%) | 7.02 | 6.95 | 74,100 |
| PNQI | 56.12▲ | +0.44 (+0.79%) | 56.37 | 56.03 | 11,400 |
| POAI | 8.92▲ | +0.46 (+5.44%) | 9.10 | 8.26 | 22,645 |
| POLE | 10.60▼ | -0.10 (-0.93%) | 10.61 | 10.60 | 6,482 |
| POR | 45.68▼ | -0.12 (-0.26%) | 46.38 | 44.55 | 1,978,200 |
| POWA | 90.82▲ | +0.17 (+0.19%) | 90.83 | 90.47 | 3,400 |
| POWL | 383.39▲ | +5.70 (+1.51%) | 389.055 | 370.74 | 149,917 |
| POWW | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.55 | 330,078 |
| PPA | 157.87▲ | +0.73 (+0.46%) | 158.29 | 156.79 | 99,217 |
| PPBT | 0.785▼ | -0.155 (-16.49%) | 0.911 | 0.753 | 3,669,800 |
| PPEM | 28.0174▼ | -0.2286 (-0.81%) | 28.0174 | 28.0174 | 9 |
| PPH | 92.54▲ | +0.19 (+0.21%) | 92.695 | 91.55 | 426,986 |
| PPI | 18.808▼ | -0.007 (-0.04%) | 18.90 | 18.72 | 16,900 |
| PPIE | 28.457▼ | -0.143 (-0.50%) | 28.457 | 28.434 | 4,700 |
| PPIH | 27.72▲ | +0.45 (+1.65%) | 28.2144 | 27.04 | 70,434 |