Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 264.99▲ | +3.60 (+1.38%) | 276.79 | 260.56 | 801,500 |
| MU | 410.34▲ | +37.09 (+9.94%) | 414.16 | 386.57 | 48,474,994 |
| MUB | 107.83▼ | -0.13 (-0.12%) | 107.88 | 107.77 | 2,824,300 |
| MUJ | 12.34 | +0.00 (+0.00%) | 12.37 | 12.28 | 60,300 |
| MULL | 170.31▲ | +28.29 (+19.92%) | 172.94 | 152.21 | 529,900 |
| MULT | 25.47▼ | -0.0233 (-0.09%) | 25.47 | 25.47 | 100 |
| MUNA | 100.405▼ | -0.11 (-0.11%) | 100.405 | 100.405 | 0 |
| MUNC | 104.1281▼ | -0.0379 (-0.04%) | 104.1281 | 104.1281 | 2 |
| MUNI | 52.98▼ | -0.03 (-0.06%) | 53.00 | 52.93 | 346,370 |
| MUNX | 25.252▼ | -0.0385 (-0.15%) | 25.26 | 25.24 | 6,800 |
| MUR | 34.24▲ | +1.84 (+5.68%) | 34.28 | 32.83 | 1,836,000 |
| MUSI | 44.345▼ | -0.065 (-0.15%) | 44.40 | 44.323 | 7,400 |
| MUSQ | 27.7828▼ | -0.0036 (-0.01%) | 27.7828 | 27.7828 | 95 |
| MUST | 20.93 | +0.00 (+0.00%) | 20.93 | 20.86 | 64,602 |
| MUU | 192.41▲ | +31.96 (+19.92%) | 195.3999 | 172.00 | 2,746,332 |
| MUX | 27.31▲ | +1.05 (+4.00%) | 27.329 | 25.985 | 863,761 |
| MVBF | 28.39▼ | -0.33 (-1.15%) | 29.50 | 28.24 | 36,982 |
| MVF | 7.04▲ | +0.02 (+0.28%) | 7.07 | 7.01 | 50,300 |
| MVPL | 37.082▲ | +0.0592 (+0.16%) | 37.082 | 37.082 | 100 |
| MVT | 10.92▲ | +0.03 (+0.28%) | 10.97 | 10.86 | 31,600 |
| MVV | 81.26▼ | -0.50 (-0.61%) | 83.01 | 80.52 | 12,000 |
| MWG | 0.2479▲ | +0.0094 (+3.94%) | 0.2512 | 0.2264 | 432,897 |
| MX | 3.04▲ | +0.01 (+0.33%) | 3.10 | 2.97 | 202,200 |
| MXC | 10.70▼ | -0.65 (-5.73%) | 10.79 | 10.638 | 2,200 |
| MXE | 14.00▼ | -0.16 (-1.13%) | 14.03 | 13.85 | 4,700 |
| MXF | 22.70▲ | +0.05 (+0.22%) | 22.70 | 22.25 | 140,300 |
| MXI | 113.97▲ | +1.64 (+1.46%) | 114.05 | 112.83 | 24,500 |
| MXL | 19.40▲ | +0.54 (+2.86%) | 19.61 | 18.7225 | 989,361 |
| MYCG | 25.075 | +0.00 (+0.00%) | 25.075 | 25.06 | 3,911 |
| MYCH | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.0998 | 496,255 |
| MYCI | 25.065▼ | -0.025 (-0.10%) | 25.0799 | 25.065 | 3,152 |
| MYCJ | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 4,602 |
| MYCK | 25.16▼ | -0.025 (-0.10%) | 25.175 | 25.15 | 15,276 |
| MYCL | 25.08▼ | -0.03 (-0.12%) | 25.0979 | 25.07 | 11,618 |
| MYCM | 25.03▼ | -0.02 (-0.08%) | 25.06 | 25.02 | 1,583 |
| MYCN | 24.8866▼ | -0.0234 (-0.09%) | 24.8966 | 24.8866 | 750 |
| MYCO | 24.882▼ | -0.028 (-0.11%) | 24.90 | 24.88 | 2,300 |
| MYD | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.69 | 44,200 |
| MYI | 11.18▼ | -0.03 (-0.27%) | 11.22 | 11.15 | 100,600 |
| MYMG | 24.78▼ | -0.015 (-0.06%) | 24.79 | 24.77 | 2,981 |
| MYMH | 24.77 | +0.00 (+0.00%) | 24.78 | 24.76 | 1,166 |
| MYMJ | 25.06▼ | -0.025 (-0.10%) | 25.06 | 25.05 | 1,397 |
| MYMK | 25.38▼ | -0.09 (-0.35%) | 25.40 | 25.38 | 1,000 |
| MYRG | 270.73▲ | +1.41 (+0.52%) | 283.69 | 268.13 | 210,300 |
| NAC | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 395,300 |
| NACP | 51.48▲ | +0.17 (+0.33%) | 51.84 | 51.38 | 2,800 |
| NAD | 12.21▲ | +0.01 (+0.08%) | 12.24 | 12.17 | 521,600 |
| NAIL | 76.24▲ | +0.60 (+0.79%) | 76.37 | 72.40 | 1,087,450 |
| NAK | 2.20▲ | +0.14 (+6.80%) | 2.23 | 2.05 | 10,542,010 |
| NAMS | 34.24▼ | -0.65 (-1.86%) | 35.11 | 33.14 | 567,951 |
| NAN | 11.56▲ | +0.02 (+0.17%) | 11.59 | 11.54 | 39,200 |
| NATH | 100.89▲ | +0.01 (+0.01%) | 101.32 | 100.25 | 102,677 |
| NATL | 41.25▲ | +0.03 (+0.07%) | 42.15 | 40.405 | 616,286 |
| NATO | 41.58▼ | -0.31 (-0.74%) | 42.32 | 41.455 | 21,176 |
| NATR | 26.14▲ | +0.77 (+3.04%) | 26.43 | 25.35 | 151,000 |
| NAUT | 2.16▲ | +0.04 (+1.89%) | 2.19 | 1.97 | 186,038 |
| NAZ | 12.06▲ | +0.02 (+0.17%) | 12.08 | 12.03 | 12,900 |
| NBB | 16.08▲ | +0.07 (+0.44%) | 16.12 | 16.01 | 55,300 |
| NBBK | 21.60▼ | -0.33 (-1.50%) | 22.12 | 21.10 | 405,200 |
| NBCE | 36.2049▲ | +0.0896 (+0.25%) | 36.2699 | 36.2049 | 480 |
| NBCM | 24.53▲ | +0.26 (+1.07%) | 24.569 | 24.359 | 58,700 |
| NBFC | 51.455▲ | +0.0291 (+0.06%) | 51.455 | 51.405 | 2,843 |
| NBH | 10.60 | +0.00 (+0.00%) | 10.63 | 10.57 | 77,400 |
| NBHC | 41.53▼ | -0.30 (-0.72%) | 42.45 | 41.11 | 240,422 |
| NBN | 121.19▲ | +0.40 (+0.33%) | 123.05 | 119.95 | 91,687 |
| NBOS | 27.60▼ | -0.005 (-0.02%) | 27.85 | 27.545 | 28,500 |
| NBR | 70.88▲ | +2.54 (+3.72%) | 71.47 | 68.37 | 405,679 |
| NBSD | 51.32▼ | -0.01 (-0.02%) | 51.355 | 51.29 | 142,853 |
| NBSM | 27.36▲ | +0.01 (+0.04%) | 27.64 | 27.297 | 20,000 |
| NBTB | 45.33▼ | -0.25 (-0.55%) | 46.22 | 45.0207 | 192,194 |
| NBTR | 50.7453▼ | -0.0547 (-0.11%) | 50.7453 | 50.7453 | 5 |
| NBTX | 24.12▼ | -2.31 (-8.74%) | 25.445 | 22.76 | 57,941 |
| NC | 53.79▼ | -0.17 (-0.32%) | 53.8663 | 53.63 | 4,099 |
| NCA | 9.55▲ | +0.05 (+0.53%) | 9.58 | 9.50 | 30,600 |
| NCDL | 14.15▲ | +0.04 (+0.28%) | 14.19 | 13.90 | 157,300 |
| NCEL | 2.76▼ | -0.13 (-4.50%) | 3.03 | 2.76 | 13,500 |
| NCLH | 22.95▼ | -0.61 (-2.59%) | 23.35 | 22.54 | 16,545,900 |
| NCPB | 25.35▼ | -0.02 (-0.08%) | 25.35 | 25.29 | 1,000 |
| NCZ | 14.92▲ | +0.10 (+0.67%) | 14.98 | 14.81 | 73,800 |
| NDAA | 22.805▲ | +0.1094 (+0.48%) | 22.85 | 22.73 | 11,332 |
| NDIA | 29.8786▼ | -0.0705 (-0.24%) | 29.95 | 29.83 | 3,897 |
| NDMO | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.39 | 119,741 |
| NDVG | 36.8605▲ | +0.151 (+0.41%) | 36.8605 | 36.8605 | 28 |
| NEA | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.75 | 739,100 |
| NECB | 24.32▼ | -0.11 (-0.45%) | 24.78 | 24.25 | 28,681 |
| NEM | 124.60▲ | +3.07 (+2.53%) | 125.20 | 121.3961 | 6,654,656 |
| NEMD | 53.245▲ | +0.0383 (+0.07%) | 53.26 | 53.216 | 1,700 |
| NEMG | 27.638▲ | +1.3539 (+5.15%) | 28.00 | 26.555 | 6,500 |
| NET | 189.41▲ | +9.43 (+5.24%) | 203.62 | 185.73 | 15,668,258 |
| NETL | 25.899▼ | -0.121 (-0.47%) | 25.964 | 25.85 | 13,780 |
| NEU | 697.76▼ | -21.49 (-2.99%) | 720.68 | 691.72 | 155,731 |
| NEWP | 3.98▲ | +0.20 (+5.29%) | 3.98 | 3.6756 | 949,641 |
| NEWT | 13.34▼ | -0.15 (-1.11%) | 13.80 | 13.22 | 108,582 |
| NEWZ | 28.3467▲ | +0.4656 (+1.67%) | 28.3467 | 28.3467 | 58 |
| NEXA | 12.38▲ | +0.03 (+0.24%) | 13.05 | 12.12 | 323,688 |
| NEXT | 5.42▲ | +0.04 (+0.74%) | 5.55 | 5.395 | 1,532,465 |
| NFBK | 13.59▼ | -0.11 (-0.80%) | 13.95 | 13.53 | 568,087 |
| NFG | 85.06▲ | +0.18 (+0.21%) | 85.59 | 84.60 | 610,100 |
| NFGC | 2.98▲ | +0.01 (+0.34%) | 3.1299 | 2.79 | 2,370,008 |
| NFJ | 13.68▼ | -0.01 (-0.07%) | 13.76 | 13.62 | 173,100 |