Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 30.387▲ | +0.2379 (+0.79%) | 30.45 | 29.82 | 69,910 |
| SFM | 77.54▲ | +1.68 (+2.21%) | 77.89 | 75.22 | 1,314,773 |
| SFNC | 19.52▲ | +0.06 (+0.31%) | 19.625 | 19.07 | 855,526 |
| SFST | 55.25▲ | +0.30 (+0.55%) | 55.66 | 54.09 | 119,712 |
| SGA | 11.81▲ | +0.075 (+0.64%) | 11.98 | 11.62 | 4,772 |
| SGC | 10.39▲ | +0.10 (+0.97%) | 10.42 | 10.18 | 27,667 |
| SGDM | 78.58▼ | -0.54 (-0.68%) | 79.2099 | 73.8359 | 35,621 |
| SGHC | 10.63▼ | -0.28 (-2.57%) | 11.02 | 10.4607 | 2,350,361 |
| SGML | 14.37▲ | +2.54 (+21.47%) | 14.49 | 12.13 | 8,186,343 |
| SGMT | 5.32▲ | +0.08 (+1.53%) | 5.33 | 5.095 | 160,019 |
| SGRT | 27.66▲ | +0.26 (+0.95%) | 27.672 | 26.60 | 7,446 |
| SH | 37.63 | +0.00 (+0.00%) | 38.2399 | 37.50 | 16,309,788 |
| SHAZ | 26.94▼ | -0.68 (-2.46%) | 27.72 | 25.1201 | 120,916 |
| SHBI | 18.86▲ | +0.07 (+0.37%) | 18.91 | 18.43 | 485,959 |
| SHC | 14.96▲ | +0.09 (+0.61%) | 15.10 | 14.46 | 3,924,130 |
| SHEH | 68.3225▲ | +1.1236 (+1.67%) | 68.815 | 68.32 | 8,170 |
| SHEN | 15.10▼ | -0.15 (-0.98%) | 15.42 | 14.93 | 243,198 |
| SHG | 62.16▼ | -0.34 (-0.54%) | 62.6599 | 60.59 | 164,311 |
| SHIM | 3.92▲ | +0.06 (+1.55%) | 3.92 | 3.68 | 54,839 |
| SHIP | 14.00▲ | +0.45 (+3.32%) | 14.0799 | 13.21 | 210,579 |
| SHLD | 73.96▲ | +0.48 (+0.65%) | 74.46 | 72.27 | 1,491,954 |
| SHOC | 73.983▲ | +0.133 (+0.18%) | 73.983 | 71.31 | 7,844 |
| SHPD | 22.2171▲ | +0.0969 (+0.44%) | 23.31 | 22.09 | 7,248 |
| SHRT | 7.3451▼ | -0.0699 (-0.94%) | 7.43 | 7.3451 | 24,864 |
| SI | 14.60▼ | -0.08 (-0.54%) | 14.675 | 14.33 | 46,312 |
| SIDU | 3.09▲ | +0.99 (+47.14%) | 3.20 | 2.0007 | 65,094,078 |
| SIF | 14.27▲ | +1.61 (+12.72%) | 14.29 | 12.76 | 40,744 |
| SILC | 22.18▲ | +0.88 (+4.13%) | 22.22 | 21.03 | 18,698 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 56,391 |
| SION | 40.49▼ | -0.81 (-1.96%) | 42.59 | 40.19 | 525,944 |
| SIRI | 23.79▲ | +0.38 (+1.62%) | 24.16 | 23.29 | 7,536,169 |
| SIXG | 71.706▲ | +2.341 (+3.37%) | 71.73 | 67.57 | 29,066 |
| SIXL | 38.1248▲ | +0.3142 (+0.83%) | 38.1248 | 38.1248 | 326 |
| SIXS | 52.3933▲ | +0.2143 (+0.41%) | 52.3933 | 52.235 | 1,785 |
| SJ | 1.33▲ | +0.05 (+3.91%) | 1.3974 | 1.32 | 4,708 |
| SKBL | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.07 | 115,946 |
| SKE | 30.91▼ | -0.10 (-0.32%) | 31.55 | 29.01 | 653,393 |
| SKF | 30.64▼ | -0.18 (-0.58%) | 31.72 | 30.58 | 21,563 |
| SKM | 29.58▲ | +0.19 (+0.65%) | 29.65 | 28.50 | 1,015,146 |
| SKYE | 0.698▲ | +0.0331 (+4.98%) | 0.70 | 0.6204 | 210,306 |
| SKYH | 9.96▲ | +0.36 (+3.75%) | 9.96 | 9.44 | 72,895 |
| SKYT | 28.37▲ | +1.22 (+4.49%) | 28.37 | 26.5665 | 709,891 |
| SKYY | 111.83▲ | +1.50 (+1.36%) | 112.51 | 108.00 | 163,476 |
| SLB | 49.44▼ | -0.59 (-1.18%) | 51.10 | 48.84 | 13,109,391 |
| SLDB | 7.49▲ | +0.11 (+1.49%) | 7.8154 | 7.01 | 808,779 |
| SLDE | 18.00▲ | +0.10 (+0.56%) | 18.14 | 17.2123 | 2,826,587 |
| SLF | 63.62▲ | +0.67 (+1.06%) | 63.63 | 62.08 | 638,995 |
| SLGL | 79.46▼ | -4.04 (-4.84%) | 84.03 | 78.00 | 79,868 |
| SLM | 21.64▼ | -0.10 (-0.46%) | 21.84 | 20.72 | 4,806,225 |
| SLN | 5.94▲ | +0.47 (+8.59%) | 5.94 | 5.26 | 285,704 |
| SLND | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.26 | 201,210 |
| SLNG | 4.62▲ | +0.18 (+4.05%) | 4.83 | 4.11 | 55,193 |
| SLNO | 39.49▲ | +2.50 (+6.76%) | 40.08 | 36.0001 | 3,559,078 |
| SLRC | 14.60▲ | +0.33 (+2.31%) | 14.62 | 14.0584 | 293,350 |
| SLSN | 1.40▲ | +0.325 (+30.23%) | 1.48 | 1.055 | 156,796 |
| SLSR | 8.78▼ | -0.05 (-0.57%) | 8.87 | 8.45 | 66,929 |
| SLVM | 42.73▲ | +0.01 (+0.02%) | 42.96 | 41.24 | 279,919 |
| SLX | 92.49▼ | -0.73 (-0.78%) | 92.75 | 91.37 | 27,204 |
| SLYG | 98.02▲ | +0.50 (+0.51%) | 98.53 | 95.74 | 204,696 |
| SLYV | 94.95▲ | +0.26 (+0.27%) | 95.3401 | 93.41 | 231,206 |
| SM | 30.62▲ | +1.12 (+3.80%) | 31.92 | 30.205 | 6,400,636 |
| SMBC | 64.94▲ | +0.70 (+1.09%) | 65.105 | 63.11 | 50,570 |
| SMBK | 39.53▲ | +0.20 (+0.51%) | 39.76 | 38.70 | 67,330 |
| SMCF | 35.06▲ | +0.1629 (+0.47%) | 35.06 | 35.0199 | 732 |
| SMCO | 27.5869▲ | +0.1063 (+0.39%) | 27.61 | 27.4184 | 8,708 |
| SMCZ | 43.81▼ | -2.575 (-5.55%) | 48.79 | 42.85 | 226,890 |
| SMDX | 23.7378▼ | -0.0482 (-0.20%) | 23.7378 | 23.7378 | 24 |
| SMFG | 20.43▼ | -0.27 (-1.30%) | 20.63 | 19.86 | 2,956,185 |
| SMG | 63.88▲ | +2.87 (+4.70%) | 63.89 | 59.00 | 1,008,574 |
| SMH | 392.32▲ | +0.35 (+0.09%) | 393.50 | 378.0009 | 7,952,928 |
| SMHX | 38.1113▲ | +0.2013 (+0.53%) | 38.1113 | 36.64 | 53,685 |
| SMJF | 3.19▼ | -0.15 (-4.49%) | 3.25 | 3.10 | 244,595 |
| SMLF | 76.23▲ | +0.19 (+0.25%) | 76.70 | 74.60 | 144,986 |
| SMLV | 138.486▲ | +0.477 (+0.35%) | 138.66 | 136.6699 | 2,951 |
| SMMT | 19.38▲ | +0.46 (+2.43%) | 19.85 | 18.40 | 3,076,700 |
| SMOG | 139.116▲ | +0.0268 (+0.02%) | 139.1164 | 137.401 | 24,702 |
| SMOX | 26.999▲ | +0.0611 (+0.23%) | 27.06 | 26.80 | 13,996 |
| SMRI | 35.7481▲ | +0.1651 (+0.46%) | 35.7481 | 35.556 | 4,816 |
| SMSI | 0.7169▼ | -0.0017 (-0.24%) | 0.7199 | 0.686 | 64,154 |
| SMST | 71.28▲ | +3.69 (+5.46%) | 74.705 | 68.50 | 185,315 |
| SMTC | 82.65▲ | +2.61 (+3.26%) | 83.29 | 75.50 | 2,048,564 |
| SND | 5.10▲ | +0.09 (+1.80%) | 5.2301 | 5.00 | 281,507 |
| SNDK | 701.59▲ | +8.86 (+1.28%) | 707.3099 | 641.00 | 17,289,665 |
| SNDR | 27.03▲ | +0.53 (+2.00%) | 27.21 | 25.87 | 610,878 |
| SNDX | 25.15▲ | +1.27 (+5.32%) | 25.52 | 23.21 | 2,052,600 |
| SNFCA | 9.54▲ | +0.08 (+0.85%) | 9.56 | 9.33 | 37,318 |
| SNSE | 31.02▼ | -3.77 (-10.84%) | 36.0725 | 30.04 | 66,426 |
| SNY | 47.89▲ | +0.16 (+0.34%) | 47.955 | 47.29 | 1,513,674 |
| SO | 97.45▲ | +0.51 (+0.53%) | 97.83 | 97.00 | 3,228,655 |
| SOBO | 33.17▲ | +0.77 (+2.38%) | 33.205 | 32.56 | 1,371,106 |
| SOC | 15.37▲ | +0.67 (+4.56%) | 15.92 | 14.605 | 5,032,416 |
| SOGP | 17.59▲ | +2.15 (+13.92%) | 17.59 | 14.8527 | 109,056 |
| SOLS | 76.42▼ | -1.10 (-1.42%) | 79.85 | 74.95 | 1,655,657 |
| SON | 54.84▼ | -0.33 (-0.60%) | 55.44 | 54.05 | 537,679 |
| SOPH | 5.04▼ | -0.05 (-0.98%) | 5.24 | 4.92 | 83,449 |
| SORA | 2.06▲ | +0.005 (+0.24%) | 2.10 | 2.05 | 6,695 |
| SORN | 9.93▲ | +0.05 (+0.51%) | 9.94 | 9.90 | 2,658 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 25,814 |
| SOUX | 15.8439▲ | +0.4019 (+2.60%) | 15.8439 | 13.87 | 44,600 |