Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMTG | 50.69▲ | +0.09 (+0.18%) | 50.705 | 50.615 | 574,404 |
| JMUB | 50.47▲ | +0.09 (+0.18%) | 50.50 | 50.3828 | 983,560 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JOBY | 11.90▼ | -0.40 (-3.25%) | 12.19 | 11.43 | 28,720,916 |
| JOET | 44.69▲ | +0.23 (+0.52%) | 44.79 | 44.61 | 7,974 |
| JOF | 11.80▲ | +0.15 (+1.29%) | 11.88 | 11.73 | 64,129 |
| JOJO | 15.67▲ | +0.0285 (+0.18%) | 15.67 | 15.6599 | 2,727 |
| JOYY | 67.43▲ | +1.50 (+2.28%) | 68.37 | 66.14 | 361,606 |
| JPAN | 42.0416▲ | +0.2546 (+0.61%) | 42.0416 | 41.93 | 3,333 |
| JPC | 7.96▲ | +0.01 (+0.13%) | 7.97 | 7.89 | 1,057,375 |
| JPEF | 80.82▼ | -0.05 (-0.06%) | 81.07 | 80.69 | 61,374 |
| JPHY | 50.6201▲ | +0.0201 (+0.04%) | 50.65 | 50.58 | 365,997 |
| JPIB | 48.34▲ | +0.075 (+0.16%) | 48.405 | 48.32 | 254,682 |
| JPIE | 46.16▲ | +0.045 (+0.10%) | 46.18 | 46.14 | 1,119,475 |
| JPIN | 75.1811▲ | +0.4599 (+0.62%) | 75.46 | 75.13 | 8,452 |
| JPLD | 52.227▲ | +0.032 (+0.06%) | 52.25 | 52.20 | 558,564 |
| JPMB | 40.2578▲ | +0.1078 (+0.27%) | 40.29 | 40.22 | 3,940 |
| JPME | 122.01▼ | -0.27 (-0.22%) | 122.57 | 121.9898 | 11,342 |
| JPRE | 51.71▼ | -0.49 (-0.94%) | 52.15 | 51.625 | 203,789 |
| JPSE | 57.693▼ | -0.6521 (-1.12%) | 58.33 | 57.693 | 15,474 |
| JPST | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 22,197,911 |
| JPSV | 64.55▼ | -0.3151 (-0.49%) | 64.55 | 64.55 | 100 |
| JPUS | 136.8925▼ | -0.5395 (-0.39%) | 137.72 | 136.855 | 5,463 |
| JPXN | 100.056▲ | +0.396 (+0.40%) | 100.3555 | 99.73 | 9,089 |
| JPY | 37.145▲ | +0.06 (+0.16%) | 37.145 | 37.10 | 430 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.8836 | 4.83 | 522,446 |
| JRI | 12.92▲ | +0.06 (+0.47%) | 12.94 | 12.85 | 118,990 |
| JRS | 8.27▼ | -0.03 (-0.36%) | 8.305 | 8.2465 | 122,650 |
| JRSH | 3.40▲ | +0.01 (+0.29%) | 3.4422 | 3.355 | 440,288 |
| JSCP | 47.18▲ | +0.04 (+0.08%) | 47.2099 | 47.165 | 142,611 |
| JSMD | 95.6227▼ | -0.0448 (-0.05%) | 95.7399 | 94.55 | 43,303 |
| JSML | 87.2466▼ | -0.0714 (-0.08%) | 87.49 | 86.50 | 32,190 |
| JSTC | 22.33▲ | +0.06 (+0.27%) | 22.44 | 22.32 | 24,152 |
| JTAI | 8.32▼ | -0.92 (-9.96%) | 9.11 | 8.02 | 274,424 |
| JTEK | 108.0403▲ | +1.0603 (+0.99%) | 108.09 | 106.22 | 213,028 |
| JWEL | 2.54▲ | +0.31 (+13.90%) | 2.60 | 2.50 | 5,107 |
| JYNT | 8.90▼ | -0.26 (-2.84%) | 9.22 | 8.86 | 91,426 |
| JZXN | 1.16▲ | +0.02 (+1.75%) | 1.195 | 1.108 | 245,231 |
| KAI | 319.18▼ | -3.61 (-1.12%) | 322.26 | 312.48 | 101,061 |
| KALA | 2.23▼ | -0.06 (-2.62%) | 2.42 | 2.20 | 61,814 |
| KALU | 182.04▼ | -1.92 (-1.04%) | 184.89 | 180.56 | 262,176 |
| KARS | 36.00▼ | -0.1684 (-0.47%) | 36.2599 | 35.52 | 10,773 |
| KAT | 55.825 | +0.00 (+0.00%) | 55.9797 | 55.78 | 7,756 |
| KBA | 34.32▼ | -0.05 (-0.15%) | 34.4438 | 34.28 | 35,477 |
| KBDC | 14.79▲ | +0.02 (+0.14%) | 15.00 | 14.75 | 360,723 |
| KBDU | 28.2807▲ | +1.2588 (+4.66%) | 28.86 | 27.00 | 1,169 |
| KBE | 63.49▲ | +0.01 (+0.02%) | 63.865 | 63.22 | 1,081,515 |
| KBFR | 25.9564▼ | -0.0329 (-0.13%) | 26.115 | 25.93 | 1,251 |
| KBR | 34.95▲ | +0.51 (+1.48%) | 36.045 | 34.00 | 2,686,095 |
| KBWB | 87.14▲ | +0.65 (+0.75%) | 87.18 | 86.28 | 515,433 |
| KBWY | 17.4718▼ | -0.1446 (-0.82%) | 17.62 | 17.435 | 131,229 |
| KCAI | 32.4318▲ | +0.1468 (+0.45%) | 32.61 | 32.4318 | 273 |
| KCE | 151.93▲ | +0.79 (+0.52%) | 153.01 | 150.27 | 19,071 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,000 |
| KD | 12.47▲ | +0.69 (+5.86%) | 12.59 | 11.73 | 4,693,296 |
| KDP | 30.03▼ | -0.01 (-0.03%) | 30.29 | 29.735 | 8,258,872 |
| KDRN | 23.35▲ | +0.0113 (+0.05%) | 23.35 | 23.35 | 1 |
| KDVD | 27.3487▼ | -0.13 (-0.47%) | 27.41 | 27.3487 | 240 |
| KE | 25.93▼ | -0.56 (-2.11%) | 26.895 | 25.664 | 165,407 |
| KEMQ | 25.7378▼ | -0.0782 (-0.30%) | 25.89 | 25.7378 | 6,248 |
| KEMX | 51.748▲ | +0.218 (+0.42%) | 52.0585 | 51.5501 | 6,650 |
| KEN | 90.77▼ | -1.05 (-1.14%) | 91.43 | 90.01 | 23,475 |
| KEQU | 40.57▼ | -0.35 (-0.86%) | 40.99 | 40.09 | 5,570 |
| KF | 74.70▼ | -0.20 (-0.27%) | 75.845 | 74.35 | 18,294 |
| KFFB | 4.768▲ | +0.213 (+4.68%) | 4.8299 | 4.4561 | 7,553 |
| KFY | 69.98▲ | +0.02 (+0.03%) | 70.78 | 69.74 | 259,194 |
| KG | 11.24▼ | -0.68 (-5.70%) | 11.365 | 10.89 | 6,511 |
| KGC | 30.18▲ | +0.89 (+3.04%) | 30.45 | 29.19 | 7,511,725 |
| KHC | 24.01▼ | -0.46 (-1.88%) | 24.48 | 23.87 | 18,795,342 |
| KIM | 24.08▼ | -0.09 (-0.37%) | 24.27 | 24.02 | 7,277,017 |
| KIO | 11.31▼ | -0.08 (-0.70%) | 11.45 | 11.31 | 208,309 |
| KITT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.69 | 358,377 |
| KLAC | 1,921.71▼ | -5.92 (-0.31%) | 1,975.00 | 1,911.46 | 1,144,431 |
| KLAG | 33.44▼ | -0.48 (-1.42%) | 35.28 | 33.305 | 19,156 |
| KLAR | 18.29▲ | +0.85 (+4.87%) | 18.55 | 17.38 | 9,105,247 |
| KLC | 3.84▲ | +0.02 (+0.52%) | 4.065 | 3.765 | 954,965 |
| KLIC | 101.89▼ | -2.86 (-2.73%) | 107.56 | 101.25 | 1,232,716 |
| KLMT | 34.538▲ | +0.058 (+0.17%) | 34.538 | 34.538 | 100 |
| KLRA | 22.94 | +0.00 (+0.00%) | 24.19 | 22.765 | 497,133 |
| KLTR | 1.53▲ | +0.01 (+0.66%) | 1.555 | 1.52 | 479,573 |
| KMID | 24.7774▼ | -0.0472 (-0.19%) | 24.8689 | 24.7601 | 1,933 |
| KMTS | 21.26▲ | +0.01 (+0.05%) | 21.92 | 21.14 | 204,243 |
| KMX | 44.62▲ | +0.72 (+1.64%) | 45.43 | 43.85 | 2,971,479 |
| KN | 37.41▼ | -0.56 (-1.47%) | 38.56 | 37.18 | 857,437 |
| KNDI | 0.83▼ | -0.0014 (-0.17%) | 0.8679 | 0.81 | 121,015 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.82 | 25.77 | 8,568 |
| KOF | 107.56▲ | +0.26 (+0.24%) | 108.57 | 106.01 | 128,365 |
| KOID | 41.83▼ | -0.46 (-1.09%) | 42.17 | 41.68 | 126,488 |
| KOKU | 131.7941▲ | +0.2719 (+0.21%) | 131.7941 | 131.7941 | 103 |
| KOOL | 14.593▼ | -0.034 (-0.23%) | 14.593 | 14.593 | 511 |
| KOP | 40.80▼ | -0.49 (-1.19%) | 41.36 | 40.64 | 110,139 |
| KOPN | 5.71▼ | -0.34 (-5.62%) | 5.98 | 5.49 | 7,641,029 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KORP | 46.88▲ | +0.05 (+0.11%) | 46.96 | 46.86 | 55,629 |
| KORU | 1,090.00▼ | -10.13 (-0.92%) | 1,128.21 | 1,069.3199 | 272,625 |
| KOSS | 4.08▲ | +0.005 (+0.12%) | 4.155 | 4.02 | 13,814 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KPRX | 2.68▼ | -0.15 (-5.30%) | 2.825 | 2.68 | 45,383 |
| KPTI | 9.10▼ | -0.01 (-0.11%) | 9.46 | 8.94 | 290,497 |
| KQQQ | 31.53▲ | +0.06 (+0.19%) | 31.84 | 31.3894 | 63,302 |