Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XQQI | 49.1438▲ | +0.3838 (+0.79%) | 49.20 | 48.615 | 251,460 |
| XRLX | 48.9205▲ | +0.1156 (+0.24%) | 48.9205 | 48.72 | 9,316 |
| XRMI | 17.39▲ | +0.0148 (+0.09%) | 17.395 | 17.32 | 28,966 |
| XRP | 15.80▲ | +1.33 (+9.19%) | 15.80 | 14.80 | 2,363,531 |
| XRPC | 14.97▲ | +1.25 (+9.11%) | 14.99 | 14.05 | 224,817 |
| XRPI | 7.66▲ | +0.64 (+9.12%) | 7.66 | 7.18 | 412,105 |
| XRPN | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,110,204 |
| XRPT | 34.57▲ | +5.28 (+18.03%) | 34.65 | 30.63 | 539,303 |
| XRPZ | 15.35▲ | +1.28 (+9.10%) | 15.35 | 14.399 | 681,267 |
| XRX | 3.42▼ | -0.20 (-5.52%) | 3.5935 | 3.34 | 4,750,500 |
| XSD | 506.66▲ | +7.39 (+1.48%) | 506.96 | 498.70 | 71,400 |
| XSLL | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 412,491 |
| XSOE | 47.40▲ | +0.10 (+0.21%) | 47.40 | 47.05 | 44,306 |
| XT | 82.25▲ | +0.15 (+0.18%) | 82.32 | 81.84 | 42,095 |
| XXI | 5.81▲ | +0.24 (+4.31%) | 5.96 | 5.63 | 19,853,812 |
| XXRP | 32.31▲ | +4.84 (+17.62%) | 32.40 | 28.58 | 1,044,603 |
| XXX | 21.7096▲ | +0.4715 (+2.22%) | 21.7096 | 21.7096 | 361 |
| XYLD | 41.72▲ | +0.03 (+0.07%) | 41.77 | 41.58 | 540,749 |
| XYLG | 29.57▲ | +0.02 (+0.07%) | 29.84 | 29.43 | 17,744 |
| XZO | 16.56▼ | -0.03 (-0.18%) | 17.10 | 16.35 | 1,724,964 |
| YANG | 31.49▼ | -0.34 (-1.07%) | 31.98 | 31.42 | 427,700 |
| YBIT | 20.8416▲ | +0.8416 (+4.21%) | 20.8893 | 20.34 | 31,310 |
| YCL | 18.44▼ | -0.21 (-1.13%) | 18.49 | 18.17 | 33,200 |
| YCLO | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.21 | 214 |
| YI | 3.60▲ | +0.06 (+1.69%) | 3.61 | 3.50 | 14,259 |
| YICC | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 141 |
| YMAG | 11.31▲ | +0.04 (+0.35%) | 11.36 | 11.26 | 623,672 |
| YMAX | 7.63▲ | +0.17 (+2.28%) | 7.63 | 7.45 | 1,214,953 |
| YNOT | 33.1754▲ | +0.271 (+0.82%) | 33.1754 | 32.7738 | 14,880 |
| YPF | 54.96▲ | +0.48 (+0.88%) | 54.98 | 54.10 | 908,486 |
| YQ | 3.76▲ | +0.02 (+0.53%) | 3.891 | 3.73 | 8,680 |
| YSAG | 66.4041▲ | +1.0069 (+1.54%) | 66.4041 | 66.4041 | 47 |
| YSAU | 43.8174▲ | +0.3123 (+0.72%) | 44.09 | 43.54 | 2,701 |
| YSPC | 47.3053▼ | -0.405 (-0.85%) | 47.8371 | 47.07 | 33,047 |
| YSPY | 15.16▲ | +0.04 (+0.26%) | 15.16 | 15.09 | 12,334 |
| YSXT | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.31 | 2,985 |
| YTRA | 1.05 | +0.00 (+0.00%) | 1.10 | 1.036 | 15,277 |
| YXI | 22.6131▼ | -0.0821 (-0.36%) | 22.6131 | 22.6131 | 249 |
| ZBRA | 346.63▼ | -1.18 (-0.34%) | 349.99 | 342.07 | 1,373,256 |
| ZD | 57.49▼ | -1.64 (-2.77%) | 58.79 | 56.81 | 2,787,272 |
| ZDGE | 3.07▲ | +0.01 (+0.33%) | 3.075 | 2.98 | 70,745 |
| ZETA | 30.23▼ | -0.14 (-0.46%) | 30.845 | 29.46 | 7,476,297 |
| ZH | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.135 | 1,203,343 |
| ZIM | 30.10▼ | -0.26 (-0.86%) | 30.36 | 29.85 | 1,864,836 |
| ZKH | 2.94▲ | +0.12 (+4.26%) | 2.96 | 2.75 | 252,912 |
| ZKP | 10.035▼ | -0.005 (-0.05%) | 10.04 | 10.035 | 400,121 |
| ZLAB | 25.70▼ | -0.11 (-0.43%) | 27.14 | 25.60 | 887,484 |
| ZOOZ | 7.47▲ | +0.48 (+6.87%) | 7.55 | 7.01 | 22,570 |
| ZS | 197.31▼ | -0.16 (-0.08%) | 199.76 | 192.65 | 4,861,802 |
| ZSC | 30.92▼ | -0.0466 (-0.15%) | 30.92 | 30.895 | 3,090 |
| ZSTK | 4.71▲ | +0.21 (+4.67%) | 4.90 | 4.24 | 439,302 |
| ZVIA | 1.42▲ | +0.03 (+2.16%) | 1.495 | 1.375 | 1,323,606 |