Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.23 | 1,533,700 |
| INOV | 34.3654▲ | +0.0984 (+0.29%) | 34.38 | 34.26 | 3,456 |
| INR | 14.61▲ | +0.10 (+0.69%) | 14.915 | 14.52 | 294,700 |
| INRO | 32.3514▲ | +0.2334 (+0.73%) | 32.3699 | 32.26 | 900 |
| INSE | 9.12▲ | +0.05 (+0.55%) | 9.43 | 9.09 | 121,762 |
| INTA | 47.18▲ | +1.23 (+2.68%) | 47.63 | 45.91 | 459,372 |
| INTF | 37.64▲ | +0.20 (+0.53%) | 37.64 | 37.5056 | 153,787 |
| INTJ | 0.59▲ | +0.021 (+3.69%) | 0.59 | 0.5751 | 1,273 |
| INTU | 675.205▲ | +3.905 (+0.58%) | 679.26 | 671.00 | 1,184,257 |
| INVN | 22.041▲ | +0.114 (+0.52%) | 22.18 | 22.041 | 300 |
| INVX | 22.04▲ | +0.39 (+1.80%) | 22.61 | 21.95 | 339,200 |
| IOCT | 34.7836▲ | +0.0224 (+0.06%) | 34.785 | 34.725 | 7,177 |
| IONL | 48.13▲ | +8.73 (+22.16%) | 50.79 | 41.375 | 363,200 |
| IONQ | 53.86▲ | +5.38 (+11.10%) | 55.60 | 49.67 | 28,897,232 |
| IONS | 81.34▲ | +1.77 (+2.22%) | 82.09 | 79.09 | 2,240,201 |
| IONZ | 16.61▼ | -4.67 (-21.95%) | 20.25 | 15.14 | 3,463,200 |
| IOO | 126.05▲ | +0.48 (+0.38%) | 126.19 | 125.70 | 142,349 |
| IOPP | 27.122▲ | +0.072 (+0.27%) | 27.122 | 27.122 | 75 |
| IOSP | 77.88▲ | +0.25 (+0.32%) | 79.19 | 77.46 | 145,771 |
| IOTR | 2.62▼ | -0.14 (-5.07%) | 2.64 | 2.4901 | 15,166 |
| IOVA | 2.78▲ | +0.30 (+12.10%) | 2.78 | 2.47 | 14,209,000 |
| IP | 39.29▲ | +1.05 (+2.75%) | 39.29 | 38.15 | 4,492,779 |
| IPAY | 53.45▲ | +0.55 (+1.04%) | 53.73 | 52.96 | 33,678 |
| IPI | 27.14▲ | +0.22 (+0.82%) | 27.65 | 26.8938 | 107,614 |
| IPKW | 55.32▼ | -0.411 (-0.74%) | 56.36 | 54.975 | 46,469 |
| IPO | 47.63▲ | +0.80 (+1.71%) | 47.86 | 47.19 | 64,645 |
| IPOD | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| IPOS | 17.07▲ | +0.2829 (+1.69%) | 17.07 | 17.02 | 2,736 |
| IPW | 11.80▼ | -0.20 (-1.67%) | 11.9799 | 11.2001 | 14,700 |
| IQDF | 30.23▲ | +0.1329 (+0.44%) | 30.25 | 30.14 | 73,351 |
| IQDY | 36.30▲ | +0.02 (+0.06%) | 36.4299 | 36.24 | 20,660 |
| IQHI | 26.41▼ | -0.02 (-0.08%) | 26.41 | 26.3502 | 1,380 |
| IQLT | 45.39▲ | +0.22 (+0.49%) | 45.405 | 45.25 | 1,868,683 |
| IQQQ | 44.98▲ | +0.24 (+0.54%) | 45.13 | 44.89 | 38,039 |
| IQSI | 35.004▲ | +0.204 (+0.59%) | 35.03 | 34.89 | 5,500 |
| IQSM | 35.336▲ | +0.2914 (+0.83%) | 35.336 | 35.336 | 100 |
| IQSU | 55.1514▲ | +0.3624 (+0.66%) | 55.1514 | 55.0341 | 705 |
| IQSZ | 28.032▼ | -0.056 (-0.20%) | 28.032 | 28.032 | 100 |
| IQV | 224.37▲ | +3.68 (+1.67%) | 224.70 | 220.08 | 1,264,600 |
| IR | 81.12▲ | +1.84 (+2.32%) | 81.40 | 79.15 | 1,901,135 |
| IRDM | 18.09▲ | +1.05 (+6.16%) | 18.355 | 17.27 | 2,445,710 |
| IRIX | 1.03▲ | +0.03 (+3.00%) | 1.0699 | 1.00 | 102,247 |
| IRMD | 97.13▼ | -0.06 (-0.06%) | 98.24 | 90.9205 | 86,656 |
| IROQ | 26.95▼ | -0.01 (-0.04%) | 26.95 | 26.65 | 533 |
| IRS | 15.35▼ | -0.20 (-1.29%) | 15.92 | 15.25 | 104,200 |
| IRT | 17.25▲ | +0.46 (+2.74%) | 17.31 | 16.65 | 2,776,300 |
| IRTC | 179.65▲ | +5.48 (+3.15%) | 182.38 | 174.60 | 458,915 |
| IRTR | 30.955▲ | +0.068 (+0.22%) | 30.99 | 30.91 | 18,800 |
| IRWD | 3.23▲ | +0.10 (+3.19%) | 3.345 | 3.08 | 3,629,397 |
| ISBA | 54.21▼ | -2.37 (-4.19%) | 58.83 | 53.60 | 38,660 |
| ISCB | 66.54▲ | +0.61 (+0.93%) | 66.70 | 66.48 | 3,700 |
| ISCF | 41.39▲ | +0.25 (+0.61%) | 41.40 | 41.23 | 28,655 |
| ISCG | 57.26▲ | +0.65 (+1.15%) | 57.47 | 56.88 | 26,300 |
| ISCV | 69.83▲ | +0.49 (+0.71%) | 69.98 | 69.52 | 16,604 |
| ISEP | 32.493▲ | +0.063 (+0.19%) | 32.53 | 32.42 | 4,100 |
| ISHP | 39.304▲ | +0.23 (+0.59%) | 39.304 | 39.304 | 100 |
| ISMD | 39.36▲ | +0.02 (+0.05%) | 39.6832 | 39.36 | 11,924 |
| ISOU | 8.63▲ | +0.21 (+2.49%) | 9.175 | 8.46 | 70,400 |
| ISPR | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.8121 | 22,190 |
| ISRA | 60.37▼ | -0.3092 (-0.51%) | 60.4496 | 60.23 | 5,017 |
| ISRG | 579.83▲ | +7.36 (+1.29%) | 583.45 | 573.295 | 1,453,032 |
| ISUL | 39.6474▲ | +1.0203 (+2.64%) | 39.92 | 39.16 | 7,140 |
| ISWN | 21.5941▲ | +0.019 (+0.09%) | 21.60 | 21.54 | 1,369 |
| IT | 250.46▼ | -0.30 (-0.12%) | 253.70 | 249.64 | 649,347 |
| ITAN | 37.4138▲ | +0.2778 (+0.75%) | 37.44 | 37.3185 | 2,361 |
| ITDB | 33.60▲ | +0.10 (+0.30%) | 33.62 | 33.531 | 22,500 |
| ITDC | 34.72▲ | +0.17 (+0.49%) | 34.75 | 34.60 | 24,700 |
| ITDD | 35.92▲ | +0.165 (+0.46%) | 35.9299 | 35.80 | 23,866 |
| ITDE | 36.9063▲ | +0.2063 (+0.56%) | 36.92 | 36.82 | 22,634 |
| ITDF | 37.88▲ | +0.242 (+0.64%) | 37.98 | 37.785 | 11,700 |
| ITDG | 38.35▲ | +0.252 (+0.66%) | 38.37 | 38.25 | 8,700 |
| ITDH | 38.32▲ | +0.257 (+0.68%) | 38.33 | 38.276 | 5,100 |
| ITDI | 38.29▲ | +0.241 (+0.63%) | 38.29 | 38.25 | 2,000 |
| ITDJ | 29.708▲ | +0.186 (+0.63%) | 29.73 | 29.68 | 1,500 |
| ITEQ | 59.2309▲ | +0.5959 (+1.02%) | 59.28 | 59.21 | 1,946 |
| ITGR | 79.23▲ | +0.65 (+0.83%) | 80.69 | 78.115 | 625,188 |
| ITOT | 149.71▲ | +1.03 (+0.69%) | 149.85 | 149.2714 | 1,762,921 |
| ITRN | 43.535▲ | +0.455 (+1.06%) | 43.91 | 43.08 | 60,830 |
| ITW | 251.57▲ | +1.43 (+0.57%) | 252.98 | 248.8201 | 768,265 |
| IUS | 57.2748▲ | +0.1238 (+0.22%) | 57.282 | 57.16 | 38,673 |
| IUSG | 168.68▲ | +1.19 (+0.71%) | 168.91 | 167.94 | 606,614 |
| IUSV | 103.20▲ | +0.60 (+0.58%) | 103.3344 | 102.65 | 787,760 |
| IVA | 4.43▲ | +0.22 (+5.23%) | 4.4499 | 4.24 | 85,630 |
| IVAL | 31.6401▲ | +0.1621 (+0.51%) | 31.685 | 31.5599 | 5,182 |
| IVE | 213.17▲ | +1.08 (+0.51%) | 213.50 | 212.365 | 602,980 |
| IVES | 32.29▲ | +0.20 (+0.62%) | 32.41 | 32.10 | 687,361 |
| IVLU | 37.95▲ | +0.09 (+0.24%) | 37.975 | 37.80 | 754,505 |
| IVOG | 123.0526▲ | +0.7526 (+0.62%) | 123.4199 | 122.47 | 16,556 |
| IVOO | 114.20▲ | +0.54 (+0.48%) | 114.47 | 113.7488 | 94,078 |
| IVOV | 102.87▼ | -1.29 (-1.24%) | 103.16 | 102.42 | 35,583 |
| IVT | 28.61▲ | +0.07 (+0.25%) | 28.745 | 28.075 | 296,120 |
| IVV | 687.83▲ | +4.34 (+0.63%) | 688.38 | 685.6901 | 5,527,839 |
| IVVD | 2.88▲ | +0.58 (+25.22%) | 2.95 | 2.42 | 11,688,513 |
| IVW | 123.67▲ | +0.91 (+0.74%) | 123.79 | 123.12 | 1,271,514 |
| IVZ | 27.34▲ | +0.34 (+1.26%) | 27.48 | 27.12 | 5,898,300 |
| IWB | 375.53▲ | +2.56 (+0.69%) | 375.75 | 374.43 | 989,895 |
| IWC | 162.78▲ | +1.52 (+0.94%) | 164.48 | 162.21 | 34,044 |
| IWD | 211.48▲ | +1.60 (+0.76%) | 211.64 | 210.51 | 4,716,392 |
| IWF | 476.31▲ | +2.81 (+0.59%) | 476.8952 | 474.81 | 2,194,281 |
| IWFG | 53.614▲ | +0.292 (+0.55%) | 53.614 | 53.614 | 100 |