Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 8.57▲ | +0.02 (+0.23%) | 8.74 | 8.41 | 418,200 |
| OLED | 89.29▼ | -0.60 (-0.67%) | 90.22 | 87.90 | 421,900 |
| OLLI | 94.76▼ | -0.01 (-0.01%) | 96.19 | 93.23 | 1,119,169 |
| OLMA | 7.56▲ | +0.04 (+0.53%) | 7.86 | 7.18 | 1,696,513 |
| OLN | 17.46▼ | -0.20 (-1.13%) | 18.09 | 17.16 | 1,892,300 |
| OMAB | 109.37▼ | -0.42 (-0.38%) | 110.54 | 108.91 | 51,500 |
| OMAH | 18.48▲ | +0.11 (+0.60%) | 18.50 | 18.40 | 633,694 |
| OMC | 87.98▲ | +1.14 (+1.31%) | 88.57 | 87.35 | 1,471,800 |
| ONC | 416.54▲ | +0.58 (+0.14%) | 417.14 | 412.275 | 187,601 |
| ONEG | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.05 | 81,109 |
| ONEO | 155.112▲ | +0.175 (+0.11%) | 155.112 | 155.112 | 200 |
| ONEV | 154.86▲ | +0.9018 (+0.59%) | 154.96 | 154.50 | 12,713 |
| ONEY | 137.037▲ | +0.717 (+0.53%) | 137.154 | 136.45 | 32,800 |
| ONFO | 0.7745▲ | +0.4361 (+128.87%) | 1.12 | 0.4645 | 204,421,366 |
| ONL | 2.61▲ | +0.02 (+0.77%) | 2.615 | 2.515 | 227,182 |
| ONLN | 58.61▲ | +0.32 (+0.55%) | 58.61 | 58.36 | 700 |
| ONMD | 5.34▼ | -0.01 (-0.19%) | 5.34 | 4.90 | 11,727 |
| OOSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.02 | 2,590 |
| OPER | 100.215▲ | +0.025 (+0.02%) | 100.215 | 100.2002 | 2,044 |
| OPHC | 9.03▲ | +0.07 (+0.78%) | 9.41 | 8.65 | 117,500 |
| OPI | 15.25▲ | +0.62 (+4.24%) | 15.48 | 14.46 | 73,929 |
| OPK | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.659 | 2,137,839 |
| OPPE | 60.17▲ | +0.23 (+0.38%) | 60.17 | 60.067 | 5,800 |
| OPPG | 37.3098▲ | +0.1838 (+0.50%) | 37.3098 | 37.285 | 2,265 |
| OPRT | 11.73▼ | -0.03 (-0.26%) | 11.87 | 11.528 | 384,474 |
| OPTX | 7.08▲ | +0.28 (+4.12%) | 7.3899 | 6.45 | 1,002,065 |
| OR | 34.89▲ | +0.06 (+0.17%) | 35.685 | 34.81 | 626,859 |
| ORI | 39.68▼ | -0.36 (-0.90%) | 40.42 | 39.56 | 1,100,200 |
| ORIO | 1.065▲ | +0.055 (+5.45%) | 1.0699 | 1.01 | 22,539 |
| ORIQ | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.52 | 318 |
| ORKA | 105.35▲ | +0.36 (+0.34%) | 106.87 | 101.56 | 679,700 |
| ORLY | 92.19▲ | +0.63 (+0.69%) | 92.74 | 91.24 | 4,615,400 |
| ORR | 40.16▲ | +0.20 (+0.50%) | 40.365 | 40.005 | 122,779 |
| ORRF | 44.13▲ | +0.03 (+0.07%) | 44.23 | 43.93 | 59,946 |
| OSBC | 25.10▼ | -0.01 (-0.04%) | 25.47 | 24.95 | 479,400 |
| OSEA | 29.82▲ | +0.051 (+0.17%) | 29.95 | 29.77 | 17,099 |
| OSG | 5.34▲ | +0.25 (+4.91%) | 5.415 | 5.17 | 429,744 |
| OSK | 141.78▲ | +1.38 (+0.98%) | 141.91 | 138.34 | 537,200 |
| OSPN | 22.31▼ | -0.12 (-0.53%) | 22.70 | 21.85 | 1,198,200 |
| OSW | 30.80▲ | +0.11 (+0.36%) | 30.90 | 30.30 | 765,252 |
| OTAI | 10.10 | +0.00 (+0.00%) | 10.13 | 10.09 | 7,400 |
| OTGA | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.27 | 9,053 |
| OTIS | 77.50▲ | +0.36 (+0.47%) | 78.14 | 77.085 | 2,578,200 |
| OUSA | 64.55▲ | +0.04 (+0.06%) | 64.627 | 64.49 | 11,600 |
| OUSM | 49.68▲ | +0.06 (+0.12%) | 49.95 | 49.545 | 13,700 |
| OUT | 33.54▲ | +0.35 (+1.05%) | 33.805 | 33.1203 | 1,063,380 |
| OVBC | 48.25▼ | -0.48 (-0.99%) | 48.51 | 48.00 | 4,400 |
| OVID | 2.54▼ | -0.01 (-0.39%) | 2.555 | 2.33 | 2,900,209 |
| OVLY | 34.42▼ | -0.15 (-0.43%) | 34.5499 | 34.22 | 6,551 |
| OVV | 65.39▲ | +0.50 (+0.77%) | 65.59 | 64.63 | 3,167,300 |
| OZEM | 31.415▲ | +0.186 (+0.60%) | 31.415 | 30.90 | 3,500 |
| OZK | 50.76▲ | +0.31 (+0.61%) | 50.83 | 49.95 | 997,900 |
| PAAA | 51.41▲ | +0.03 (+0.06%) | 51.41 | 51.39 | 1,933,496 |
| PAAC | 10.045▼ | -0.04 (-0.40%) | 10.045 | 10.045 | 400 |
| PABD | 68.757▲ | +0.098 (+0.14%) | 68.757 | 68.62 | 400 |
| PAC | 236.75▼ | -1.27 (-0.53%) | 238.70 | 235.73 | 52,600 |
| PACS | 48.32▲ | +0.32 (+0.67%) | 48.47 | 47.2434 | 464,380 |
| PAG | 212.00▼ | -1.25 (-0.59%) | 212.82 | 212.00 | 452,600 |
| PALD | 11.02▲ | +0.0097 (+0.09%) | 11.26 | 10.77 | 53,381 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 32 |
| PAMT | 14.32▲ | +0.08 (+0.56%) | 14.62 | 14.11 | 19,514 |
| PANL | 9.28▼ | -0.18 (-1.90%) | 9.55 | 9.24 | 971,585 |
| PAPI | 28.60▲ | +0.13 (+0.46%) | 28.63 | 28.415 | 65,210 |
| PARK | 21.49▲ | +0.30 (+1.42%) | 21.8453 | 18.7501 | 42,801 |
| PASG | 4.25▲ | +0.24 (+5.99%) | 4.25 | 3.95 | 11,932 |
| PATK | 80.69▲ | +2.10 (+2.67%) | 81.63 | 79.22 | 399,500 |
| PAXG | 9.85 | +0.00 (+0.00%) | 9.875 | 9.85 | 2,775 |
| PAY | 34.41▲ | +0.66 (+1.96%) | 35.065 | 33.83 | 323,543 |
| PAYC | 248.86▲ | +0.02 (+0.01%) | 252.92 | 247.855 | 683,288 |
| PAYO | 7.20▲ | +0.02 (+0.28%) | 7.20 | 7.17 | 1,890,886 |
| PAYX | 115.68▲ | +0.50 (+0.43%) | 116.89 | 115.46 | 1,295,400 |
| PB | 73.15▲ | +0.53 (+0.73%) | 73.16 | 72.16 | 635,100 |
| PBA | 50.31▲ | +0.26 (+0.52%) | 50.45 | 50.09 | 913,900 |
| PBCS | 27.8243▲ | +0.3351 (+1.22%) | 27.83 | 27.69 | 82,050 |
| PBDC | 26.27▲ | +0.10 (+0.38%) | 26.275 | 26.05 | 199,868 |
| PBEU | 32.34▼ | -0.026 (-0.08%) | 32.35 | 32.22 | 26,600 |
| PBFS | 18.33▲ | +0.18 (+0.99%) | 18.43 | 18.08 | 9,811 |
| PBHC | 17.048▲ | +0.348 (+2.08%) | 17.048 | 16.685 | 1,808 |
| PBJ | 48.2018▲ | +0.6818 (+1.43%) | 48.2018 | 47.71 | 6,391 |
| PBPH | 31.6197▲ | +0.1188 (+0.38%) | 31.70 | 31.38 | 702,017 |
| PBUB | 25.4532▲ | +0.1675 (+0.66%) | 25.4532 | 25.4532 | 8 |
| PCAP | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 458,494 |
| PCB | 29.97▲ | +0.07 (+0.23%) | 29.97 | 29.49 | 24,083 |
| PCFI | 22.335▲ | +0.055 (+0.25%) | 22.335 | 22.2998 | 516 |
| PCG | 13.25▲ | +0.28 (+2.16%) | 13.28 | 13.00 | 20,065,000 |
| PCLO | 24.99▲ | +0.003 (+0.01%) | 24.99 | 24.99 | 100 |
| PCSA | 1.86▲ | +0.02 (+1.09%) | 1.905 | 1.80 | 18,724 |
| PCTY | 178.22▼ | -0.70 (-0.39%) | 181.065 | 177.9475 | 533,578 |
| PDEX | 65.66▼ | -1.76 (-2.61%) | 69.66 | 64.81 | 22,800 |
| PDLB | 22.18▼ | -0.02 (-0.09%) | 22.2984 | 22.06 | 59,852 |
| PDM | 10.00▲ | +0.05 (+0.50%) | 10.03 | 9.74 | 662,200 |
| PDS | 95.83▲ | +0.34 (+0.36%) | 96.86 | 94.60 | 57,700 |
| PEB | 21.62▲ | +0.01 (+0.05%) | 21.85 | 21.39 | 1,508,800 |
| PEBO | 38.46▲ | +0.19 (+0.50%) | 38.52 | 38.05 | 256,300 |
| PECE | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 316,165 |
| PECO | 41.19▼ | -0.03 (-0.07%) | 41.55 | 41.13 | 673,434 |
| PEG | 75.88▲ | +1.08 (+1.44%) | 75.89 | 74.91 | 2,372,700 |
| PEJ | 67.24▲ | +0.26 (+0.39%) | 67.65 | 66.81 | 11,500 |
| PENN | 17.50▼ | -0.03 (-0.17%) | 17.72 | 17.40 | 1,809,600 |
| PEP | 145.44▲ | +3.18 (+2.24%) | 145.78 | 142.53 | 7,912,000 |