Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 1.66▼ | -0.92 (-35.66%) | 2.43 | 1.39 | 4,209,656 |
| KAI | 334.84▼ | -3.78 (-1.12%) | 346.58 | 334.81 | 99,219 |
| KALU | 144.71▲ | +4.56 (+3.25%) | 145.63 | 139.72 | 169,460 |
| KALV | 15.51▲ | +0.50 (+3.33%) | 15.70 | 14.78 | 715,260 |
| KARO | 49.63▼ | -1.63 (-3.18%) | 51.10 | 48.63 | 38,316 |
| KARS | 32.67▲ | +0.39 (+1.21%) | 32.749 | 32.47 | 9,300 |
| KAT | 56.34▲ | +0.0578 (+0.10%) | 56.43 | 56.05 | 26,400 |
| KBE | 65.73▼ | -0.94 (-1.41%) | 67.69 | 65.44 | 1,907,100 |
| KBH | 63.92▲ | +0.41 (+0.65%) | 64.01 | 62.45 | 740,900 |
| KBWB | 88.17▼ | -1.62 (-1.80%) | 91.005 | 87.695 | 3,669,894 |
| KBWR | 69.30▼ | -0.69 (-0.99%) | 71.03 | 69.225 | 6,481 |
| KBWY | 16.39▼ | -0.1825 (-1.10%) | 16.65 | 16.36 | 104,200 |
| KC | 14.43▲ | +1.31 (+9.98%) | 14.84 | 14.18 | 3,600,142 |
| KCHV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 101 |
| KDEF | 55.55▲ | +0.51 (+0.93%) | 55.64 | 54.31 | 52,100 |
| KDP | 29.89▲ | +1.18 (+4.11%) | 29.95 | 28.65 | 14,315,100 |
| KDRN | 23.309▲ | +0.017 (+0.07%) | 23.309 | 23.309 | 100 |
| KELYB | 18.10▲ | +0.09 (+0.50%) | 20.1499 | 17.14 | 56,669 |
| KEN | 76.29▼ | -0.11 (-0.14%) | 76.85 | 75.602 | 8,794 |
| KEP | 21.41▲ | +0.51 (+2.44%) | 21.42 | 20.99 | 409,500 |
| KEQU | 39.80 | +0.00 (+0.00%) | 40.17 | 39.70 | 1,863 |
| KEX | 122.28▲ | +2.04 (+1.70%) | 124.00 | 121.27 | 480,000 |
| KEY | 22.54▼ | -0.40 (-1.74%) | 23.295 | 22.41 | 11,943,418 |
| KFFB | 4.603▼ | -0.077 (-1.65%) | 4.68 | 4.603 | 2,388 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 200 |
| KG | 12.05▲ | +0.16 (+1.35%) | 12.05 | 11.59 | 3,446 |
| KGC | 34.82▲ | +0.51 (+1.49%) | 35.46 | 33.86 | 9,848,400 |
| KGRN | 28.09▲ | +0.25 (+0.90%) | 28.255 | 27.89 | 20,655 |
| KHC | 24.99▲ | +0.09 (+0.36%) | 25.20 | 23.57 | 37,706,776 |
| KHYB | 24.76▲ | +0.0244 (+0.10%) | 24.77 | 24.75 | 4,922 |
| KIM | 21.99▼ | -0.20 (-0.90%) | 22.22 | 21.885 | 3,630,392 |
| KINS | 16.09▼ | -0.15 (-0.92%) | 16.31 | 15.96 | 114,023 |
| KIO | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.76 | 118,500 |
| KLAC | 1,479.50▲ | +48.66 (+3.40%) | 1,502.105 | 1,445.97 | 1,092,992 |
| KLAG | 21.927▲ | +1.4564 (+7.11%) | 22.483 | 21.06 | 59,800 |
| KLC | 4.86▼ | -0.14 (-2.80%) | 5.08 | 4.725 | 515,380 |
| KLMN | 28.405▼ | -0.045 (-0.16%) | 28.405 | 28.405 | 100 |
| KLMT | 32.2527▲ | +0.1432 (+0.45%) | 32.2527 | 32.2527 | 61 |
| KLRS | 9.64▼ | -0.38 (-3.79%) | 10.28 | 8.85 | 60,256 |
| KLXE | 2.34▼ | -0.01 (-0.43%) | 2.51 | 2.32 | 117,334 |
| KLXY | 26.9391▲ | +0.2139 (+0.80%) | 26.9391 | 26.9391 | 100 |
| KMDA | 8.51▲ | +0.15 (+1.79%) | 8.62 | 8.305 | 69,677 |
| KMID | 25.68▲ | +0.11 (+0.43%) | 25.73 | 25.63 | 4,776 |
| KMLM | 26.80▼ | -0.04 (-0.15%) | 26.88 | 26.73 | 103,900 |
| KMRK | 1.78▲ | +0.01 (+0.56%) | 2.06 | 1.7101 | 201,963 |
| KMTS | 27.85▲ | +0.55 (+2.01%) | 28.10 | 26.24 | 248,700 |
| KMX | 45.80▼ | -0.03 (-0.07%) | 46.19 | 44.425 | 2,828,027 |
| KN | 27.00▲ | +0.09 (+0.33%) | 27.725 | 26.80 | 735,935 |
| KNCT | 147.601▲ | +2.276 (+1.57%) | 147.6014 | 146.10 | 1,883 |
| KNF | 80.61▲ | +0.88 (+1.10%) | 81.71 | 79.095 | 488,754 |
| KNRG | 26.0008▲ | +0.0054 (+0.02%) | 26.01 | 25.95 | 74,970 |
| KNSA | 44.98▲ | +0.27 (+0.60%) | 44.98 | 43.11 | 350,532 |
| KNSL | 405.40▲ | +7.40 (+1.86%) | 406.39 | 386.65 | 240,321 |
| KNTK | 41.87▲ | +0.12 (+0.29%) | 42.50 | 41.26 | 889,365 |
| KNX | 60.26▲ | +0.21 (+0.35%) | 62.20 | 60.01 | 3,191,100 |
| KOID | 35.70▲ | +0.24 (+0.68%) | 35.83 | 35.36 | 41,151 |
| KOKU | 122.8328▲ | +0.0203 (+0.02%) | 122.8328 | 122.8328 | 250 |
| KOOL | 13.347▲ | +0.029 (+0.22%) | 13.38 | 13.27 | 5,400 |
| KORE | 4.92▼ | -0.03 (-0.61%) | 4.96 | 4.76 | 106,959 |
| KORP | 47.52▼ | -0.05 (-0.11%) | 47.58 | 47.44 | 76,700 |
| KOS | 1.82▲ | +0.22 (+13.75%) | 1.82 | 1.64 | 25,787,073 |
| KOYN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KPHO | 25.635▲ | +0.605 (+2.42%) | 25.67 | 25.55 | 11,300 |
| KPLT | 6.73▼ | -0.115 (-1.68%) | 6.92 | 6.655 | 10,485 |
| KPTI | 7.37▲ | +0.78 (+11.84%) | 7.38 | 6.2796 | 593,479 |
| KR | 68.66▲ | +0.64 (+0.94%) | 68.94 | 67.66 | 5,863,325 |
| KRE | 71.81▼ | -0.83 (-1.14%) | 73.87 | 71.375 | 20,555,454 |
| KRG | 24.69▼ | -0.35 (-1.40%) | 25.19 | 24.68 | 1,292,453 |
| KRMA | 43.8619▼ | -0.0662 (-0.15%) | 44.21 | 43.81 | 3,851 |
| KRNY | 8.02▼ | -0.02 (-0.25%) | 8.14 | 7.77 | 271,229 |
| KRRO | 12.29▲ | +0.15 (+1.24%) | 12.29 | 11.57 | 105,096 |
| KRT | 26.14▲ | +0.14 (+0.54%) | 26.45 | 25.95 | 46,691 |
| KRUS | 73.07▼ | -1.39 (-1.87%) | 75.48 | 72.23 | 354,807 |
| KRYS | 272.65▲ | +1.95 (+0.72%) | 274.295 | 264.845 | 179,170 |
| KSA | 39.19▼ | -0.04 (-0.10%) | 39.21 | 38.975 | 539,250 |
| KSPY | 28.09▲ | +0.01 (+0.04%) | 28.12 | 28.02 | 7,752 |
| KSS | 18.78▲ | +1.48 (+8.55%) | 18.90 | 17.52 | 5,050,772 |
| KSTR | 20.52▼ | -0.25 (-1.20%) | 20.72 | 20.30 | 74,100 |
| KTB | 67.39▲ | +0.29 (+0.43%) | 67.675 | 66.65 | 395,094 |
| KTF | 9.23▲ | +0.01 (+0.11%) | 9.23 | 9.20 | 50,600 |
| KURE | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.365 | 81,743 |
| KVLE | 27.051▼ | -0.014 (-0.05%) | 27.08 | 27.025 | 4,300 |
| KWIN | 25.38 | +0.00 (+0.00%) | 25.38 | 25.281 | 5,300 |
| KWM | 0.759▲ | +0.007 (+0.93%) | 0.7838 | 0.753 | 27,519 |
| KYIV | 12.81▲ | +0.51 (+4.15%) | 13.23 | 12.74 | 1,089,920 |
| KYMR | 82.27▲ | +2.78 (+3.50%) | 82.47 | 76.515 | 637,310 |
| KYN | 13.40▼ | -0.17 (-1.25%) | 13.82 | 13.38 | 795,800 |
| KZR | 6.34▲ | +0.12 (+1.93%) | 6.38 | 6.18 | 39,025 |
| L | 110.17▲ | +0.21 (+0.19%) | 110.36 | 108.13 | 390,966 |
| LAFA | 9.97▼ | -0.01 (-0.10%) | 9.986 | 9.97 | 51,300 |
| LAKE | 9.93▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 69,581 |
| LALT | 23.93▲ | +0.0401 (+0.17%) | 23.9979 | 23.8711 | 750 |
| LAMR | 132.64▼ | -2.85 (-2.10%) | 136.49 | 131.66 | 446,390 |
| LAR | 7.19▲ | +0.35 (+5.12%) | 7.21 | 6.84 | 2,343,600 |
| LARK | 27.48▲ | +0.05 (+0.18%) | 27.97 | 27.10 | 6,000 |
| LASR | 54.84▲ | +1.92 (+3.63%) | 55.17 | 51.51 | 1,587,534 |
| LAZ | 54.79▼ | -2.18 (-3.83%) | 57.65 | 54.75 | 709,200 |
| LB | 61.91▲ | +3.67 (+6.30%) | 62.54 | 57.52 | 692,574 |
| LBGJ | 0.796▼ | -0.034 (-4.10%) | 0.847 | 0.79 | 9,300 |
| LBRDA | 55.98▼ | -1.50 (-2.61%) | 57.79 | 55.52 | 138,813 |