Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDO | 13.23▲ | +0.03 (+0.23%) | 13.235 | 12.97 | 531,088 |
| PDP | 123.1103▼ | -0.1797 (-0.15%) | 124.35 | 120.56 | 56,609 |
| PDS | 94.49▲ | +1.24 (+1.33%) | 96.97 | 93.86 | 122,801 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.2999 | 13.111 | 107,785 |
| PDX | 21.14▼ | -0.35 (-1.63%) | 21.81 | 21.1001 | 153,387 |
| PEB | 12.80▲ | +0.14 (+1.11%) | 12.935 | 12.52 | 1,441,865 |
| PEBK | 39.66▲ | +0.15 (+0.38%) | 40.00 | 39.09 | 21,161 |
| PEBO | 33.46▲ | +0.15 (+0.45%) | 33.57 | 32.82 | 219,123 |
| PENG | 20.69▲ | +2.44 (+13.37%) | 21.25 | 18.71 | 4,355,441 |
| PENN | 14.77▼ | -0.23 (-1.53%) | 14.79 | 14.16 | 2,689,732 |
| PEP | 157.01▲ | +2.36 (+1.53%) | 157.06 | 154.2187 | 5,234,123 |
| PERF | 1.69▲ | +0.06 (+3.68%) | 1.70 | 1.57 | 133,765 |
| PERI | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.50 | 197,976 |
| PEW | 2.99 | +0.00 (+0.00%) | 2.99 | 2.90 | 146,007 |
| PEY | 21.5668▲ | +0.2168 (+1.02%) | 21.64 | 21.2001 | 855,075 |
| PFBC | 91.19▼ | -0.50 (-0.55%) | 91.285 | 89.76 | 77,186 |
| PFE | 28.32▼ | -0.23 (-0.81%) | 28.745 | 28.22 | 21,412,295 |
| PFG | 90.10▲ | +0.02 (+0.02%) | 91.105 | 88.26 | 826,704 |
| PFI | 53.8706▲ | +0.3656 (+0.68%) | 53.8706 | 53.567 | 2,980 |
| PFIS | 54.62▲ | +0.41 (+0.76%) | 54.66 | 53.00 | 82,716 |
| PFS | 21.30▲ | +0.02 (+0.09%) | 21.32 | 20.885 | 856,734 |
| PFSA | 0.758▲ | +0.1793 (+30.98%) | 0.8998 | 0.5701 | 2,667,260 |
| PFSI | 90.10▲ | +2.40 (+2.74%) | 90.61 | 85.37 | 459,485 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 12,823 |
| PGC | 36.21▲ | +0.46 (+1.29%) | 36.28 | 35.23 | 104,145 |
| PGEN | 3.94▲ | +0.01 (+0.25%) | 4.03 | 3.75 | 5,386,909 |
| PGHY | 19.65▲ | +0.10 (+0.51%) | 19.66 | 19.43 | 37,826 |
| PGP | 8.627▲ | +0.197 (+2.34%) | 8.63 | 8.425 | 42,660 |
| PGZ | 9.94▲ | +0.01 (+0.10%) | 10.08 | 9.8001 | 23,341 |
| PHAR | 16.62▼ | -0.30 (-1.77%) | 16.94 | 15.74 | 41,591 |
| PHAT | 11.34▲ | +0.20 (+1.80%) | 11.37 | 10.80 | 786,347 |
| PHEQ | 32.205▲ | +0.0725 (+0.23%) | 32.205 | 31.96 | 14,629 |
| PHIN | 68.62▼ | -1.00 (-1.44%) | 68.98 | 67.40 | 294,950 |
| PHIO | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.26 | 100,933 |
| PHUN | 1.85▲ | +0.07 (+3.93%) | 1.865 | 1.73 | 146,031 |
| PHVS | 28.56▼ | -0.89 (-3.02%) | 28.82 | 27.78 | 244,409 |
| PIM | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.27 | 81,832 |
| PJFV | 84.6726▼ | -0.0954 (-0.11%) | 84.80 | 84.39 | 1,048 |
| PKBK | 28.29▼ | -0.23 (-0.81%) | 28.48 | 27.94 | 162,199 |
| PKE | 28.22▼ | -0.05 (-0.18%) | 28.69 | 27.4224 | 172,338 |
| PL | 35.88▲ | +5.17 (+16.83%) | 36.04 | 29.44 | 25,195,589 |
| PLAB | 40.85▼ | -0.03 (-0.07%) | 41.41 | 38.2301 | 524,934 |
| PLBC | 49.40▲ | +0.15 (+0.30%) | 50.05 | 48.50 | 40,859 |
| PLBL | 8.80 | +0.00 (+0.00%) | 9.00 | 8.6782 | 909 |
| PLD | 133.77▲ | +0.44 (+0.33%) | 134.79 | 131.74 | 3,427,095 |
| PLMK | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 429 |
| PLPC | 302.78▲ | +11.36 (+3.90%) | 305.00 | 280.00 | 159,507 |
| PLRX | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.28 | 521,601 |
| PLSE | 23.00▼ | -0.03 (-0.13%) | 23.66 | 22.16 | 143,560 |
| PLUG | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.19 | 85,497,568 |
| PLUL | 13.4894▲ | +1.7231 (+14.64%) | 13.58 | 12.5801 | 14,052 |
| PLUT | 3.17▲ | +0.05 (+1.60%) | 3.178 | 3.17 | 752 |
| PLXS | 207.35▲ | +0.13 (+0.06%) | 208.77 | 198.175 | 337,002 |
| PLYX | 7.14▼ | -0.46 (-6.05%) | 7.60 | 6.785 | 251,100 |
| PMT | 11.96▲ | +0.18 (+1.53%) | 11.99 | 11.57 | 942,675 |
| PMTS | 15.38▲ | +0.28 (+1.85%) | 15.8299 | 14.89 | 37,102 |
| PNC | 211.70▲ | +2.46 (+1.18%) | 211.85 | 205.2336 | 2,397,836 |
| PNFP | 87.47▼ | -0.38 (-0.43%) | 88.16 | 85.24 | 1,053,725 |
| PNI | 6.92▲ | +0.02 (+0.29%) | 6.95 | 6.865 | 24,193 |
| PNRG | 234.16▲ | +4.51 (+1.96%) | 240.00 | 221.34 | 87,610 |
| PNW | 102.70▲ | +1.17 (+1.15%) | 102.87 | 101.76 | 771,441 |
| POAS | 2.04▼ | -0.01 (-0.49%) | 2.15 | 1.81 | 511,399 |
| POET | 6.11▲ | +0.51 (+9.11%) | 6.19 | 5.32 | 9,403,543 |
| POLA | 1.78▲ | +0.12 (+7.23%) | 1.87 | 1.60 | 496,387 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |
| POR | 53.67▲ | +0.57 (+1.07%) | 53.845 | 53.1171 | 550,239 |
| POST | 100.32▲ | +3.09 (+3.18%) | 100.42 | 96.92 | 502,010 |
| POW | 24.4739▼ | -0.1661 (-0.67%) | 24.585 | 23.875 | 8,391 |
| POWI | 52.37 | +0.00 (+0.00%) | 53.25 | 50.9542 | 799,800 |
| POWL | 547.81▼ | -6.24 (-1.13%) | 559.65 | 525.00 | 113,176 |
| POWR | 26.16▼ | -0.18 (-0.68%) | 26.4599 | 26.07 | 58,958 |
| POWW | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.96 | 257,552 |
| PPBT | 4.11▼ | -0.18 (-4.20%) | 4.21 | 4.03 | 6,470 |
| PPHC | 13.44▲ | +0.47 (+3.62%) | 13.54 | 12.75 | 84,243 |
| PPI | 20.95▼ | -0.09 (-0.43%) | 21.00 | 20.735 | 50,439 |
| PPIH | 30.79▲ | +0.18 (+0.59%) | 31.265 | 29.64 | 34,477 |
| PPL | 38.64▲ | +0.27 (+0.70%) | 38.74 | 38.265 | 3,963,176 |
| PPT | 3.60▼ | -0.01 (-0.28%) | 3.61 | 3.58 | 96,728 |
| PPTA | 29.43▼ | -0.09 (-0.30%) | 30.23 | 27.60 | 1,622,445 |
| PQNT | 21.247▼ | -0.203 (-0.95%) | 21.25 | 21.185 | 1,472 |
| PR | 21.18▲ | +0.58 (+2.82%) | 21.515 | 20.825 | 11,156,642 |
| PRA | 24.60▼ | -0.10 (-0.40%) | 24.70 | 24.585 | 800,170 |
| PRAA | 17.78 | +0.00 (+0.00%) | 18.01 | 17.2001 | 269,066 |
| PRAX | 310.38▼ | -8.90 (-2.79%) | 320.85 | 308.505 | 290,096 |
| PRAY | 32.60▲ | +0.10 (+0.31%) | 32.60 | 32.20 | 7,020 |
| PRDO | 37.53▼ | -0.21 (-0.56%) | 37.695 | 36.91 | 393,818 |
| PRFZ | 46.48▲ | +0.29 (+0.63%) | 46.67 | 45.39 | 60,265 |
| PRGO | 10.85▼ | -0.15 (-1.36%) | 11.32 | 10.72 | 2,639,034 |
| PRHI | 0.772▲ | +0.0414 (+5.67%) | 0.772 | 0.71 | 59,419 |
| PRI | 253.85▼ | -0.02 (-0.01%) | 255.97 | 250.74 | 172,614 |
| PRIM | 147.82▼ | -2.85 (-1.89%) | 153.13 | 144.4404 | 484,664 |
| PRK | 164.63▲ | +1.49 (+0.91%) | 164.88 | 160.1301 | 43,209 |
| PRKS | 33.65▲ | +0.81 (+2.47%) | 33.74 | 31.71 | 791,800 |
| PRLD | 3.46▲ | +0.01 (+0.29%) | 3.66 | 3.27 | 105,677 |
| PRM | 25.59▼ | -0.29 (-1.12%) | 25.83 | 25.175 | 977,153 |
| PRN | 200.1847▼ | -0.1453 (-0.07%) | 202.89 | 193.72 | 19,665 |
| PROF | 6.43▼ | -0.10 (-1.53%) | 6.575 | 6.26 | 39,544 |
| PROP | 2.41▲ | +0.15 (+6.64%) | 2.47 | 2.225 | 8,374,465 |
| PROV | 16.26▲ | +0.01 (+0.06%) | 16.30 | 16.17 | 7,697 |
| PRQR | 1.71 | +0.00 (+0.00%) | 1.74 | 1.63 | 241,182 |