Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 36.145▲ | +0.0208 (+0.06%) | 36.145 | 36.0901 | 1,289 |
| FVCB | 13.55▼ | -0.09 (-0.66%) | 13.65 | 13.46 | 21,053 |
| FVD | 46.29▼ | -0.23 (-0.49%) | 46.52 | 46.17 | 460,696 |
| FVR | 13.50▲ | +0.08 (+0.60%) | 13.595 | 13.17 | 240,500 |
| FWD | 94.83▲ | +1.54 (+1.65%) | 94.95 | 94.00 | 27,400 |
| FWRD | 30.41▼ | -1.35 (-4.25%) | 32.00 | 30.26 | 424,031 |
| FWRG | 18.83▼ | -0.005 (-0.03%) | 19.15 | 18.38 | 769,147 |
| FXA | 64.6747▲ | +0.2227 (+0.35%) | 64.7101 | 64.56 | 3,379 |
| FXB | 130.01▲ | +0.13 (+0.10%) | 130.15 | 129.86 | 6,800 |
| FXC | 71.0669▲ | +0.2069 (+0.29%) | 71.12 | 70.90 | 8,585 |
| FXD | 69.01▼ | -0.08 (-0.12%) | 69.2072 | 68.5857 | 22,242 |
| FXE | 107.80▲ | +0.405 (+0.38%) | 107.9396 | 107.61 | 46,162 |
| FXED | 18.609▼ | -0.007 (-0.04%) | 18.609 | 18.58 | 3,500 |
| FXF | 110.46▲ | +0.05 (+0.05%) | 110.7214 | 110.2901 | 34,858 |
| FXH | 106.8017▼ | -0.5183 (-0.48%) | 107.10 | 106.35 | 25,509 |
| FXI | 38.56▲ | +0.34 (+0.89%) | 38.60 | 38.15 | 30,009,273 |
| FXL | 162.6995▲ | +2.3846 (+1.49%) | 162.6995 | 160.86 | 11,249 |
| FXN | 16.55▲ | +0.20 (+1.22%) | 16.56 | 16.25 | 518,726 |
| FXO | 59.44▼ | -0.03 (-0.05%) | 59.59 | 59.26 | 71,654 |
| FXR | 79.731▼ | -0.059 (-0.07%) | 80.15 | 79.3104 | 18,356 |
| FXY | 62.65▲ | +0.23 (+0.37%) | 62.735 | 62.5192 | 100,878 |
| FXZ | 61.4558▼ | -0.0436 (-0.07%) | 61.74 | 60.88 | 51,672 |
| FYBR | 37.13▲ | +0.09 (+0.24%) | 37.155 | 37.01 | 4,121,063 |
| FYC | 87.3646▲ | +0.3688 (+0.42%) | 87.59 | 87.02 | 18,990 |
| FYT | 56.4799▼ | -0.1931 (-0.34%) | 56.73 | 56.0756 | 4,364 |
| FYX | 107.8776▼ | -0.012 (-0.01%) | 108.0218 | 107.3339 | 63,428 |
| G | 44.97▼ | -0.44 (-0.97%) | 45.50 | 44.73 | 1,510,683 |
| GAB | 6.04 | +0.00 (+0.00%) | 6.07 | 6.04 | 419,000 |
| GABC | 41.96▲ | +0.03 (+0.07%) | 42.16 | 41.74 | 109,942 |
| GABF | 49.111▲ | +0.021 (+0.04%) | 49.28 | 49.09 | 3,900 |
| GAEM | 26.41▲ | +0.135 (+0.51%) | 26.41 | 26.41 | 100 |
| GAIA | 5.65▲ | +0.06 (+1.07%) | 5.74 | 5.565 | 34,528 |
| GAL | 48.42▲ | +0.15 (+0.31%) | 48.42 | 48.28 | 19,751 |
| GALT | 4.25▲ | +0.27 (+6.78%) | 4.3488 | 3.97 | 275,482 |
| GAMR | 93.24▲ | +0.617 (+0.67%) | 93.24 | 93.03 | 3,200 |
| GANX | 1.88▲ | +0.02 (+1.08%) | 1.8975 | 1.86 | 184,475 |
| GAP | 21.68▼ | -0.62 (-2.78%) | 22.74 | 21.45 | 23,301,400 |
| GAST | 31.9027▲ | +0.0647 (+0.20%) | 31.97 | 31.9027 | 144 |
| GBAB | 15.45▼ | -0.03 (-0.19%) | 15.48 | 15.40 | 76,300 |
| GBCI | 48.79▲ | +0.24 (+0.49%) | 48.97 | 48.26 | 673,000 |
| GBF | 104.6826▲ | +0.1188 (+0.11%) | 104.69 | 104.575 | 1,220 |
| GBFH | 40.99▼ | -0.09 (-0.22%) | 41.29 | 40.4051 | 36,661 |
| GBIO | 6.17▼ | -0.18 (-2.83%) | 6.48 | 6.10 | 46,713 |
| GBLD | 18.3109▲ | +0.0007 (+0.00%) | 18.3109 | 18.3109 | 3 |
| GBND | 50.6239▲ | +0.0659 (+0.13%) | 50.6239 | 50.6239 | 7 |
| GBR | 1.11▲ | +0.252 (+29.37%) | 1.2099 | 0.8737 | 3,371,572 |
| GBX | 47.02▼ | -0.15 (-0.32%) | 47.50 | 46.56 | 234,300 |
| GCAD | 43.748▲ | +0.022 (+0.05%) | 43.79 | 43.748 | 300 |
| GCAL | 49.807▼ | -0.033 (-0.07%) | 49.87 | 49.77 | 9,600 |
| GCC | 20.5504▲ | +0.09 (+0.44%) | 20.57 | 20.48 | 12,622 |
| GCI | 4.10 | +0.00 (+0.00%) | 4.13 | 4.025 | 1,383,848 |
| GCMG | 13.03▼ | -0.02 (-0.15%) | 13.08 | 12.94 | 300,338 |
| GCO | 31.04▼ | -1.95 (-5.91%) | 33.57 | 28.24 | 436,100 |
| GCOR | 41.45▲ | +0.025 (+0.06%) | 41.4799 | 41.3905 | 29,624 |
| GCTS | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.31 | 199,758 |
| GCV | 4.06▲ | +0.01 (+0.25%) | 4.07 | 4.03 | 107,600 |
| GDC | 3.98▲ | +0.08 (+2.05%) | 4.065 | 3.8154 | 36,139 |
| GDIV | 15.848▲ | +0.038 (+0.24%) | 15.85 | 15.81 | 44,500 |
| GDL | 8.50 | +0.00 (+0.00%) | 8.51 | 8.46 | 20,200 |
| GDO | 11.94 | +0.00 (+0.00%) | 12.00 | 11.91 | 46,000 |
| GDOC | 32.34▼ | -0.12 (-0.37%) | 32.34 | 32.34 | 181 |
| GDOT | 13.54▲ | +0.14 (+1.04%) | 13.63 | 13.38 | 323,506 |
| GDRX | 4.36▼ | -0.14 (-3.11%) | 4.56 | 4.335 | 1,349,931 |
| GDS | 35.08▲ | +1.41 (+4.19%) | 35.64 | 33.43 | 2,529,916 |
| GDTC | 2.00▼ | -0.01 (-0.50%) | 2.0336 | 2.00 | 9,835 |
| GDV | 26.94▲ | +0.11 (+0.41%) | 26.97 | 26.81 | 86,100 |
| GDXJ | 77.14▼ | -0.40 (-0.52%) | 77.66 | 76.48 | 3,979,886 |
| GDXY | 15.68▼ | -0.01 (-0.06%) | 15.74 | 15.61 | 103,000 |
| GE | 276.00▲ | +2.65 (+0.97%) | 276.66 | 272.13 | 2,525,670 |
| GECC | 11.245▼ | -0.005 (-0.04%) | 11.255 | 11.1711 | 53,478 |
| GEF | 67.00▲ | +1.17 (+1.78%) | 68.68 | 64.73 | 491,500 |
| GEF.B | 70.30▲ | +1.62 (+2.36%) | 71.73 | 69.25 | 5,000 |
| GEM | 38.70▲ | +0.18 (+0.47%) | 38.72 | 38.56 | 62,327 |
| GEME | 29.73▲ | +0.63 (+2.16%) | 29.73 | 29.73 | 100 |
| GENC | 16.40▼ | -0.06 (-0.36%) | 16.60 | 15.96 | 38,900 |
| GEND | 11.297▼ | -0.012 (-0.11%) | 11.31 | 11.268 | 30,400 |
| GENI | 12.83▲ | +0.01 (+0.08%) | 13.105 | 12.735 | 4,295,427 |
| GENM | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.20 | 29,600 |
| GENT | 10.35▼ | -0.07 (-0.67%) | 10.37 | 10.34 | 16,900 |
| GENW | 12.47▲ | +0.007 (+0.06%) | 12.47 | 12.47 | 100 |
| GEOA | 29.9563▲ | +0.0579 (+0.19%) | 29.9563 | 29.9563 | 8 |
| GEOS | 20.13▼ | -0.18 (-0.89%) | 21.3551 | 19.995 | 206,010 |
| GERN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.41 | 4,026,995 |
| GETY | 1.83▼ | -0.05 (-2.66%) | 1.879 | 1.82 | 341,600 |
| GEV | 633.69▲ | +11.30 (+1.82%) | 646.95 | 626.78 | 2,252,180 |
| GEVO | 1.73▼ | -0.05 (-2.81%) | 1.785 | 1.715 | 3,079,964 |
| GFAI | 1.18▼ | -0.01 (-0.84%) | 1.2199 | 1.16 | 424,387 |
| GFF | 77.71▼ | -0.37 (-0.47%) | 78.36 | 77.085 | 348,568 |
| GFGF | 33.4964▲ | +0.1101 (+0.33%) | 33.4964 | 33.4964 | 3 |
| GFI | 32.12▼ | -0.72 (-2.19%) | 32.49 | 31.76 | 2,811,700 |
| GFLW | 27.597▲ | +0.34 (+1.25%) | 27.66 | 27.31 | 283,700 |
| GFR | 5.10▲ | +0.10 (+2.00%) | 5.12 | 4.94 | 93,454 |
| GGB | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.07 | 6,478,700 |
| GGG | 86.11▼ | -0.91 (-1.05%) | 87.27 | 85.71 | 402,300 |
| GGM | 26.80▼ | -0.033 (-0.12%) | 26.80 | 26.80 | 100 |
| GGME | 63.5272▲ | +0.614 (+0.98%) | 63.5272 | 63.15 | 2,151 |
| GGN | 4.70▼ | -0.04 (-0.84%) | 4.74 | 4.69 | 722,000 |
| GGOV | 50.4601▲ | +0.0851 (+0.17%) | 50.4601 | 50.4601 | 2 |
| GGR | 0.3737▲ | +0.0035 (+0.95%) | 0.376 | 0.3571 | 225,351 |
| GGRW | 34.458▲ | +0.1296 (+0.38%) | 34.458 | 34.2068 | 1,802 |