Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSA | 59.673▲ | +0.8533 (+1.45%) | 59.673 | 58.92 | 10,350 |
| OUSM | 48.23▲ | +0.44 (+0.92%) | 48.45 | 47.825 | 51,314 |
| OWL | 9.45▲ | +0.24 (+2.61%) | 9.47 | 9.1801 | 10,001,972 |
| OXBR | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.57 | 9,497 |
| OXM | 38.65▲ | +0.48 (+1.26%) | 38.925 | 37.44 | 142,726 |
| OXY | 57.30▼ | -0.30 (-0.52%) | 57.93 | 56.8301 | 6,231,862 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.4365▲ | +0.2174 (+0.67%) | 32.6199 | 32.42 | 8,512 |
| P | 74.56▼ | -0.63 (-0.84%) | 75.88 | 73.04 | 1,044,624 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PACH | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.265 | 425,099 |
| PACS | 46.85▲ | +2.03 (+4.53%) | 47.62 | 45.24 | 856,432 |
| PAGS | 9.20▼ | -0.26 (-2.75%) | 9.495 | 9.165 | 2,039,993 |
| PAHC | 34.035▼ | -0.005 (-0.01%) | 34.745 | 33.68 | 137,276 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PALI | 1.95▼ | -0.07 (-3.47%) | 2.05 | 1.895 | 2,301,097 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 20 |
| PAM | 86.26▼ | -2.67 (-3.00%) | 89.9902 | 85.99 | 143,206 |
| PAMC | 54.47▲ | +0.04 (+0.07%) | 54.78 | 54.47 | 2,159 |
| PAMT | 16.22▲ | +0.42 (+2.66%) | 16.60 | 15.32 | 17,056 |
| PANL | 7.66▲ | +0.03 (+0.39%) | 7.775 | 7.61 | 369,459 |
| PANW | 323.79▼ | -1.84 (-0.57%) | 330.00 | 321.69 | 5,123,658 |
| PAPI | 27.70▲ | +0.27 (+0.98%) | 27.74 | 27.44 | 35,077 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.06 | 286,623 |
| PAY | 28.87▲ | +0.11 (+0.38%) | 29.28 | 28.68 | 317,958 |
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PAYP | 15.51▼ | -0.14 (-0.89%) | 16.08 | 15.43 | 741,654 |
| PAYS | 8.69▲ | +0.30 (+3.58%) | 8.875 | 8.26 | 620,726 |
| PAYX | 113.55▲ | +2.89 (+2.61%) | 114.35 | 110.64 | 2,706,569 |
| PB | 73.15▲ | +0.47 (+0.65%) | 73.5499 | 72.39 | 733,508 |
| PBA | 51.37▲ | +0.16 (+0.31%) | 51.575 | 51.00 | 766,813 |
| PBE | 89.5925▼ | -0.344 (-0.38%) | 90.13 | 89.5925 | 29,035 |
| PBEU | 33.9318▲ | +0.5256 (+1.57%) | 34.12 | 33.86 | 34,699 |
| PBF | 61.63▼ | -0.32 (-0.52%) | 63.24 | 60.40 | 2,343,598 |
| PBFS | 17.74▲ | +0.46 (+2.66%) | 17.8622 | 17.6647 | 8,323 |
| PBH | 49.66▲ | +0.72 (+1.47%) | 50.39 | 48.92 | 272,770 |
| PBHC | 15.9022▼ | -0.0678 (-0.42%) | 16.575 | 15.9022 | 891 |
| PBI | 17.88▲ | +0.03 (+0.17%) | 18.055 | 17.76 | 1,143,858 |
| PBLS | 31.28▼ | -1.53 (-4.66%) | 33.15 | 30.31 | 348,554 |
| PBPH | 27.3773▲ | +0.1692 (+0.62%) | 27.46 | 27.30 | 90,466 |
| PBR | 18.77▼ | -0.23 (-1.21%) | 19.14 | 18.71 | 13,881,058 |
| PBR.A | 16.62▼ | -0.26 (-1.54%) | 16.945 | 16.615 | 4,968,153 |
| PBRG | 36.8857▼ | -0.9969 (-2.63%) | 37.77 | 36.8857 | 3,732 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 758,412 |
| PCAR | 132.24▲ | +1.49 (+1.14%) | 133.90 | 130.455 | 3,560,706 |
| PCG | 17.85▲ | +0.31 (+1.77%) | 17.9799 | 17.53 | 28,974,060 |
| PCLA | 5.41▲ | +0.22 (+4.24%) | 5.62 | 5.03 | 77,290 |
| PCMM | 49.8159▼ | -0.0341 (-0.07%) | 49.89 | 49.77 | 20,878 |
| PCRX | 25.88▼ | -0.05 (-0.19%) | 26.04 | 25.37 | 409,401 |
| PCSA | 2.60▼ | -0.27 (-9.41%) | 2.87 | 2.52 | 129,448 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PDBA | 37.7139▼ | -0.0192 (-0.05%) | 37.84 | 37.4517 | 47,742 |
| PDBC | 17.95▼ | -0.11 (-0.61%) | 17.9799 | 17.81 | 4,734,666 |
| PDLB | 20.20▲ | +0.29 (+1.46%) | 20.335 | 20.09 | 34,777 |
| PDM | 9.79▲ | +0.22 (+2.30%) | 9.855 | 9.59 | 427,551 |
| PDS | 84.61▼ | -1.07 (-1.25%) | 86.70 | 84.175 | 61,579 |
| PDX | 21.41▲ | +0.10 (+0.47%) | 21.78 | 21.345 | 96,460 |
| PEB | 19.09▲ | +0.12 (+0.63%) | 19.42 | 18.981 | 1,351,723 |
| PEBK | 43.02▲ | +0.55 (+1.30%) | 43.05 | 42.17 | 31,475 |
| PEBO | 40.31▲ | +0.51 (+1.28%) | 40.39 | 39.725 | 459,983 |
| PECO | 43.53▲ | +0.85 (+1.99%) | 44.05 | 42.81 | 1,162,158 |
| PEN | 318.73▲ | +0.83 (+0.26%) | 319.02 | 317.70 | 332,336 |
| PERI | 9.32▲ | +0.04 (+0.43%) | 9.45 | 9.29 | 225,551 |
| PESI | 15.98▼ | -0.18 (-1.11%) | 16.50 | 15.50 | 412,730 |
| PETS | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.98 | 102,155 |
| PEY | 24.19▲ | +0.20 (+0.83%) | 24.30 | 24.02 | 244,350 |
| PFFR | 17.70▲ | +0.15 (+0.85%) | 17.70 | 17.53 | 31,343 |
| PFGC | 111.49▲ | +1.18 (+1.07%) | 111.92 | 110.69 | 998,809 |
| PFI | 62.09▲ | +0.53 (+0.86%) | 62.23 | 61.69 | 2,247 |
| PFIS | 69.44▲ | +1.43 (+2.10%) | 69.85 | 67.69 | 61,102 |
| PFIX | 49.00▲ | +0.16 (+0.33%) | 49.00 | 48.03 | 68,481 |
| PFM | 56.1923▲ | +0.3561 (+0.64%) | 56.34 | 55.9317 | 13,466 |
| PFN | 7.05▲ | +0.04 (+0.57%) | 7.0501 | 6.98 | 446,964 |
| PFRL | 49.65▼ | -0.0079 (-0.02%) | 49.66 | 49.64 | 3,151 |
| PFS | 23.89▲ | +0.13 (+0.55%) | 24.15 | 23.695 | 960,083 |
| PFSI | 84.35▲ | +1.74 (+2.11%) | 85.53 | 82.84 | 233,429 |
| PGC | 46.38▲ | +0.70 (+1.53%) | 46.79 | 45.45 | 170,547 |
| PGEN | 5.40▼ | -0.14 (-2.53%) | 5.64 | 5.29 | 2,809,052 |
| PGNY | 31.19▲ | +0.49 (+1.60%) | 31.73 | 30.83 | 623,233 |
| PGZ | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.19 | 13,203 |
| PH | 987.54▲ | +2.06 (+0.21%) | 1,000.72 | 977.15 | 584,809 |
| PHAT | 11.44▼ | -0.16 (-1.38%) | 11.70 | 11.34 | 920,820 |
| PHI | 19.69▲ | +0.38 (+1.97%) | 19.91 | 19.29 | 154,661 |
| PHM | 128.75▲ | +4.08 (+3.27%) | 128.97 | 124.375 | 1,435,829 |
| PHO | 68.43▲ | +0.84 (+1.24%) | 68.735 | 67.865 | 150,038 |
| PHUN | 2.15▲ | +0.04 (+1.90%) | 2.155 | 2.09 | 147,618 |
| PHVS | 34.17▲ | +0.91 (+2.74%) | 34.38 | 33.33 | 255,708 |
| PICS | 11.85▼ | -0.06 (-0.50%) | 12.2375 | 11.785 | 145,416 |
| PID | 22.91▲ | +0.1949 (+0.86%) | 22.99 | 22.75 | 39,566 |
| PII | 73.04▲ | +0.49 (+0.68%) | 73.75 | 71.57 | 671,335 |
| PILL | 18.73▼ | -0.47 (-2.45%) | 19.5009 | 18.48 | 35,242 |
| PINK | 38.61▼ | -0.07 (-0.18%) | 39.06 | 38.5201 | 53,302 |
| PINS | 22.13▲ | +0.24 (+1.10%) | 22.41 | 21.9525 | 8,215,723 |
| PIPR | 76.09▲ | +0.28 (+0.37%) | 77.70 | 74.72 | 493,132 |
| PJFV | 99.31▲ | +0.04 (+0.04%) | 99.855 | 99.31 | 4,305 |
| PJP | 120.37▲ | +0.17 (+0.14%) | 121.14 | 120.18 | 64,538 |
| PJT | 169.07▲ | +4.87 (+2.97%) | 169.18 | 164.30 | 173,657 |
| PK | 14.74▲ | +0.15 (+1.03%) | 14.935 | 14.595 | 2,991,218 |
| PKBK | 33.23▲ | +0.69 (+2.12%) | 33.47 | 32.61 | 46,134 |
| PKE | 34.24▼ | -0.06 (-0.17%) | 34.68 | 33.76 | 250,910 |