Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCM | 23.91▲ | +0.08 (+0.34%) | 24.09 | 23.75 | 20,600 |
| NBCR | 31.48▼ | -0.21 (-0.66%) | 31.62 | 31.43 | 15,100 |
| NBDS | 38.1437▼ | -0.6923 (-1.78%) | 38.62 | 38.1437 | 2,180 |
| NBGX | 28.67▼ | -0.34 (-1.17%) | 28.86 | 28.67 | 100 |
| NBIS | 124.18▼ | -0.92 (-0.74%) | 128.44 | 117.76 | 12,158,400 |
| NBJP | 30.351▲ | +0.257 (+0.85%) | 30.41 | 30.32 | 700 |
| NBOS | 27.10▼ | -0.09 (-0.33%) | 27.16 | 27.01 | 14,868 |
| NBR | 49.34▼ | -2.64 (-5.08%) | 53.82 | 49.235 | 531,084 |
| NBXG | 15.09▼ | -0.13 (-0.85%) | 15.24 | 15.06 | 96,800 |
| NCA | 8.93▼ | -0.09 (-1.00%) | 9.01 | 8.93 | 86,400 |
| NCDL | 14.40▼ | -0.05 (-0.35%) | 14.52 | 14.23 | 222,390 |
| NCL | 0.5588▼ | -0.0248 (-4.25%) | 0.5836 | 0.5543 | 137,567 |
| NCLO | 25.16▲ | +0.053 (+0.21%) | 25.16 | 25.08 | 12,400 |
| NCNO | 26.80▲ | +1.00 (+3.88%) | 27.26 | 25.26 | 2,724,052 |
| NCRA | 1.72▲ | +0.08 (+4.88%) | 1.75 | 1.60 | 31,125 |
| NCV | 15.58▼ | -0.04 (-0.26%) | 15.69 | 15.54 | 127,900 |
| NCZ | 14.25▼ | -0.03 (-0.21%) | 14.30 | 14.16 | 75,900 |
| NDAA | 22.1706▼ | -0.166 (-0.74%) | 22.1706 | 22.1706 | 30 |
| NDIA | 30.052▼ | -0.184 (-0.61%) | 30.13 | 30.052 | 300 |
| NDLS | 0.7068▼ | -0.0116 (-1.61%) | 0.7601 | 0.6712 | 632,538 |
| NDMO | 10.55▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 122,329 |
| NDVG | 35.649▼ | -0.22 (-0.61%) | 35.649 | 35.649 | 32 |
| NE | 29.60▲ | +0.28 (+0.95%) | 30.057 | 28.77 | 2,011,900 |
| NEA | 11.50▲ | +0.05 (+0.44%) | 11.50 | 11.34 | 859,600 |
| NEE | 81.64▼ | -0.12 (-0.15%) | 82.58 | 81.44 | 7,616,300 |
| NEO | 9.69▼ | -0.59 (-5.74%) | 10.58 | 9.60 | 2,822,800 |
| NEOG | 6.00▼ | -0.23 (-3.69%) | 6.27 | 5.90 | 3,661,702 |
| NEPH | 5.61▲ | +0.16 (+2.94%) | 5.6924 | 5.39 | 25,752 |
| NERV | 4.04▼ | -0.19 (-4.49%) | 4.38 | 4.00 | 193,600 |
| NET | 222.50▼ | -4.88 (-2.15%) | 231.13 | 222.25 | 5,281,961 |
| NETD | 11.34▲ | +0.02 (+0.18%) | 11.38 | 11.34 | 403,139 |
| NEXA | 5.45▼ | -0.12 (-2.15%) | 5.61 | 5.41 | 46,600 |
| NFLT | 23.12 | +0.00 (+0.00%) | 23.20 | 23.00 | 34,550 |
| NFTY | 59.15▼ | -0.30 (-0.50%) | 59.40 | 59.06 | 16,800 |
| NFXS | 15.094▲ | +0.144 (+0.96%) | 15.10 | 14.871 | 128,200 |
| NGD | 7.36▲ | +0.36 (+5.14%) | 7.40 | 7.07 | 17,937,400 |
| NGG | 76.05▲ | +0.50 (+0.66%) | 76.14 | 75.56 | 531,800 |
| NGNE | 33.14▲ | +0.47 (+1.44%) | 34.2174 | 31.57 | 159,978 |
| NGS | 27.88▲ | +0.34 (+1.23%) | 28.09 | 27.14 | 56,537 |
| NHC | 121.79▲ | +0.94 (+0.78%) | 122.62 | 120.16 | 91,200 |
| NHS | 7.50▼ | -0.03 (-0.40%) | 7.53 | 7.445 | 125,529 |
| NHYM | 24.975▼ | -0.027 (-0.11%) | 25.022 | 24.95 | 1,584 |
| NIE | 25.79▲ | +0.02 (+0.08%) | 25.99 | 25.68 | 47,900 |
| NIM | 9.35▼ | -0.07 (-0.74%) | 9.47 | 9.35 | 28,400 |
| NINE | 0.70▼ | -0.017 (-2.37%) | 0.755 | 0.68 | 1,394,500 |
| NIO | 7.01▼ | -0.13 (-1.82%) | 7.26 | 6.995 | 33,598,428 |
| NISN | 3.82▲ | +0.155 (+4.23%) | 4.00 | 3.66 | 31,803 |
| NITE | 35.733▼ | -0.892 (-2.44%) | 36.13 | 35.733 | 19,300 |
| NJNK | 20.34▲ | +0.02 (+0.10%) | 20.36 | 20.32 | 78,900 |
| NKTR | 62.80▲ | +3.17 (+5.32%) | 63.88 | 59.01 | 707,273 |
| NKX | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.70 | 107,400 |
| NLR | 157.86▲ | +0.30 (+0.19%) | 158.98 | 154.2201 | 681,436 |
| NMAI | 13.21▲ | +0.04 (+0.30%) | 13.25 | 13.13 | 184,000 |
| NMB | 25.68▼ | -0.22 (-0.85%) | 25.77 | 25.68 | 2,200 |
| NMFC | 9.64▼ | -0.01 (-0.10%) | 9.6899 | 9.565 | 580,115 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 28,900 |
| NMZ | 10.59▼ | -0.06 (-0.56%) | 10.64 | 10.56 | 370,300 |
| NNDM | 1.75▲ | +0.13 (+8.02%) | 1.79 | 1.59 | 10,267,989 |
| NNE | 47.01▼ | -0.82 (-1.71%) | 49.20 | 45.71 | 2,515,024 |
| NNVC | 1.70▼ | -0.16 (-8.60%) | 1.8678 | 1.65 | 404,751 |
| NOA | 15.40▼ | -0.32 (-2.04%) | 15.78 | 15.40 | 44,866 |
| NOM | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.00 | 2,000 |
| NOV | 15.12▼ | -0.19 (-1.24%) | 15.63 | 15.00 | 5,694,200 |
| NOVT | 125.22▼ | -3.39 (-2.64%) | 130.28 | 124.9508 | 300,425 |
| NOW | 934.68▲ | +22.98 (+2.52%) | 964.8299 | 896.925 | 3,040,640 |
| NOWL | 22.60▲ | +1.00 (+4.63%) | 23.702 | 20.41 | 208,900 |
| NPAC | 10.26▼ | -0.0263 (-0.26%) | 10.29 | 10.26 | 5,602 |
| NPFD | 19.94▲ | +0.10 (+0.50%) | 19.97 | 19.813 | 28,200 |
| NPFI | 26.455▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 2,656 |
| NPWR | 3.97▼ | -0.17 (-4.11%) | 4.105 | 3.65 | 3,019,097 |
| NQP | 11.98▼ | -0.04 (-0.33%) | 12.01 | 11.96 | 85,800 |
| NRC | 13.10▼ | -0.35 (-2.60%) | 13.285 | 12.7801 | 115,623 |
| NRDS | 11.58▼ | -0.04 (-0.34%) | 11.71 | 11.42 | 477,932 |
| NRG | 173.14▼ | -5.36 (-3.00%) | 180.08 | 172.87 | 1,768,700 |
| NRGV | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.12 | 1,660,105 |
| NRK | 10.10▲ | +0.05 (+0.50%) | 10.13 | 9.97 | 361,200 |
| NRSH | 24.5989▲ | +0.2189 (+0.90%) | 24.5989 | 24.5989 | 156 |
| NSCR | 31.5797▼ | -0.2779 (-0.87%) | 31.5797 | 31.5797 | 0 |
| NSI | 33.526▼ | -0.191 (-0.57%) | 33.69 | 33.526 | 6,600 |
| NSRX | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.53 | 1,200 |
| NSSC | 43.78▲ | +0.02 (+0.05%) | 44.22 | 43.37 | 163,862 |
| NTB | 45.35▲ | +1.01 (+2.28%) | 45.76 | 44.35 | 386,159 |
| NTCT | 28.05▲ | +1.53 (+5.77%) | 28.08 | 26.52 | 1,083,624 |
| NTGR | 33.89▲ | +0.28 (+0.83%) | 34.98 | 28.80 | 1,558,300 |
| NTHI | 10.17▲ | +0.497 (+5.14%) | 10.7738 | 9.68 | 31,817 |
| NTIP | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 9,700 |
| NTRA | 193.22▲ | +0.41 (+0.21%) | 198.56 | 190.56 | 1,044,742 |
| NTRP | 4.39▼ | -0.07 (-1.57%) | 4.59 | 4.25 | 32,588 |
| NTSE | 38.1342▼ | -0.4622 (-1.20%) | 38.86 | 38.1342 | 1,638 |
| NTSI | 43.626▼ | -0.204 (-0.47%) | 43.74 | 43.59 | 14,200 |
| NTSX | 55.01▼ | -0.57 (-1.03%) | 55.41 | 54.97 | 39,800 |
| NTWO | 10.4016▲ | +0.0016 (+0.02%) | 10.4016 | 10.4016 | 587 |
| NU | 16.06▼ | -0.03 (-0.19%) | 16.24 | 16.015 | 32,181,800 |
| NUAG | 21.3798▼ | -0.0552 (-0.26%) | 21.40 | 21.35 | 19,138 |
| NUAI | 5.59▲ | +0.06 (+1.08%) | 6.23 | 4.88 | 11,076,700 |
| NUE | 149.74▼ | -4.69 (-3.04%) | 153.43 | 149.43 | 1,764,538 |
| NUGO | 41.08▼ | -0.6971 (-1.67%) | 41.48 | 41.08 | 3,923 |
| NUKZ | 73.77▼ | -0.75 (-1.01%) | 74.79 | 73.0301 | 212,204 |
| NUMI | 25.13▼ | -0.035 (-0.14%) | 25.17 | 25.13 | 20,854 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 1 |