Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 25.32▲ | +0.41 (+1.65%) | 25.69 | 24.98 | 1,203,400 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 20,866 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,060 |
| SSL | 13.72▼ | -0.42 (-2.97%) | 13.94 | 13.695 | 1,125,399 |
| SSMR | 17.18▲ | +0.74 (+4.50%) | 17.51 | 16.22 | 5,611,442 |
| SSRM | 36.33▲ | +0.185 (+0.51%) | 36.445 | 35.75 | 4,773,144 |
| SSS | 23.1458▲ | +0.8324 (+3.73%) | 23.1458 | 23.1458 | 26 |
| SST | 3.33▲ | +0.11 (+3.42%) | 3.53 | 3.06 | 339,359 |
| SSUS | 55.9256▲ | +0.0656 (+0.12%) | 55.93 | 55.68 | 13,716 |
| SSYS | 8.00 | +0.00 (+0.00%) | 8.07 | 7.78 | 879,652 |
| STAG | 37.60▲ | +0.11 (+0.29%) | 37.70 | 37.245 | 2,876,376 |
| STBQ | 23.3391▲ | +1.0058 (+4.50%) | 23.3391 | 22.795 | 693 |
| STCE | 71.69▲ | +5.4869 (+8.29%) | 71.75 | 67.39 | 125,384 |
| STDN | 12.84▲ | +0.35 (+2.80%) | 13.0549 | 12.12 | 1,209,984 |
| STIM | 2.90▼ | -0.07 (-2.36%) | 3.0404 | 2.85 | 1,113,643 |
| STK | 52.65▲ | +0.23 (+0.44%) | 52.8942 | 50.86 | 21,370 |
| STKE | 1.20▲ | +0.10 (+9.09%) | 1.27 | 1.10 | 329,165 |
| STLN | 6.96▲ | +0.33 (+4.98%) | 7.13 | 6.62 | 3,761,166 |
| STNG | 87.16▼ | -0.69 (-0.79%) | 88.78 | 86.21 | 1,437,134 |
| STRL | 518.68▲ | +12.96 (+2.56%) | 519.89 | 499.555 | 1,010,663 |
| STRN | 26.4496▲ | +0.1621 (+0.62%) | 26.4496 | 26.36 | 612 |
| STVN | 21.70▼ | -0.97 (-4.28%) | 23.254 | 21.61 | 265,538 |
| STX | 858.79▲ | +55.66 (+6.93%) | 872.00 | 807.03 | 6,951,128 |
| STXE | 50.4712▼ | -0.051 (-0.10%) | 50.4712 | 49.975 | 4,233 |
| STXF | 49.37▲ | +0.04 (+0.08%) | 49.43 | 49.1576 | 53,354 |
| STXG | 56.0931▲ | +0.1251 (+0.22%) | 56.11 | 55.82 | 3,564 |
| SU | 69.41▼ | -0.08 (-0.12%) | 69.77 | 68.94 | 2,839,087 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SUIS | 21.0172▲ | +2.0748 (+10.95%) | 21.0785 | 20.845 | 8,395 |
| SUNB | 73.59▼ | -0.38 (-0.51%) | 74.61 | 72.00 | 9,828,957 |
| SUZ | 9.29▲ | +0.03 (+0.32%) | 9.33 | 9.11 | 2,637,977 |
| SVAQ | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 718,250 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| SVM | 11.94▼ | -0.21 (-1.73%) | 12.33 | 11.76 | 2,264,015 |
| SVOL | 16.70▼ | -0.10 (-0.60%) | 16.88 | 16.70 | 448,100 |
| SWBI | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.19 | 1,187,500 |
| SWKS | 88.76▼ | -2.56 (-2.80%) | 92.05 | 87.48 | 21,558,084 |
| SWVL | 4.27▼ | -0.16 (-3.61%) | 4.66 | 3.88 | 141,674 |
| SXQG | 33.10▲ | +0.0538 (+0.16%) | 33.10 | 32.97 | 20,199 |
| SY | 2.75▼ | -0.03 (-1.08%) | 2.81 | 2.72 | 356,687 |
| SZK | 22.27▲ | +0.3286 (+1.50%) | 22.27 | 22.23 | 400 |
| SZZL | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 461 |
| T | 25.40▲ | +0.01 (+0.04%) | 25.64 | 25.06 | 84,400,602 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 4,727 |
| TACU | 27.9333▼ | -0.0067 (-0.02%) | 27.9333 | 27.87 | 1,238 |
| TAGS | 27.7027▼ | -0.2073 (-0.74%) | 27.76 | 27.57 | 10,888 |
| TAK | 18.91▼ | -0.14 (-0.73%) | 19.01 | 18.80 | 2,960,710 |
| TAL | 11.81▲ | +0.11 (+0.94%) | 11.935 | 11.66 | 6,302,964 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TARK | 53.84▲ | +0.91 (+1.72%) | 53.84 | 53.32 | 3,327 |
| TARS | 78.09▼ | -0.94 (-1.19%) | 79.10 | 77.33 | 689,678 |
| TASK | 8.12▼ | -0.02 (-0.25%) | 8.155 | 7.845 | 1,431,397 |
| TAYD | 60.08▼ | -0.49 (-0.81%) | 60.99 | 59.34 | 73,006 |
| TBBB | 51.35▲ | +0.45 (+0.88%) | 51.53 | 50.305 | 487,094 |
| TBCH | 12.68▲ | +0.10 (+0.79%) | 12.79 | 12.45 | 281,500 |
| TBF | 25.78▲ | +0.21 (+0.82%) | 25.79 | 25.68 | 87,700 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,739,204 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.775 | 105.77 | 255,686 |
| TBN | 38.25▼ | -0.25 (-0.65%) | 39.21 | 38.125 | 131,889 |
| TBPH | 17.02▼ | -0.02 (-0.12%) | 17.05 | 17.02 | 683,738 |
| TBT | 39.13▲ | +0.56 (+1.45%) | 39.28 | 38.75 | 434,100 |
| TBX | 29.46▲ | +0.085 (+0.29%) | 29.54 | 29.45 | 204,100 |
| TCAI | 47.59▲ | +1.29 (+2.79%) | 47.59 | 46.5401 | 60,838 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCGX | 14.65▼ | -0.38 (-2.53%) | 15.00 | 14.65 | 5,913 |
| TCHP | 50.45▲ | +0.21 (+0.42%) | 50.51 | 50.135 | 176,618 |
| TCI | 40.32▼ | -0.98 (-2.37%) | 41.98 | 39.015 | 26,364 |
| TCPC | 4.00 | +0.00 (+0.00%) | 4.03 | 3.91 | 1,522,874 |
| TD | 122.33▲ | +0.52 (+0.43%) | 122.37 | 120.7801 | 1,024,505 |
| TDC | 28.89▼ | -0.38 (-1.30%) | 29.49 | 28.52 | 2,550,306 |
| TDI | 46.7765▼ | -0.3238 (-0.69%) | 46.88 | 46.56 | 70,524 |
| TDOG | 17.673▲ | +1.283 (+7.83%) | 17.81 | 17.53 | 5,077 |
| TDOT | 13.7156▲ | +0.9327 (+7.30%) | 13.97 | 13.712 | 3,861 |
| TDSC | 28.3961▼ | -0.0161 (-0.06%) | 28.3961 | 28.3163 | 6,165 |
| TEAM | 192.02▼ | -0.51 (-0.26%) | 194.04 | 188.8301 | 8,903,996 |
| TEC | 33.5148▲ | +0.1671 (+0.50%) | 33.5148 | 33.34 | 536 |
| TECB | 76.89▼ | -0.35 (-0.45%) | 76.89 | 76.52 | 8,339 |
| TECH | 72.37▼ | -0.04 (-0.06%) | 72.44 | 72.26 | 5,019,523 |
| TECL | 211.40▲ | +4.53 (+2.19%) | 212.08 | 204.63 | 454,900 |
| TEK | 39.21▲ | +0.5306 (+1.37%) | 39.21 | 38.83 | 913 |
| TEKX | 67.3295▲ | +3.1707 (+4.94%) | 67.38 | 65.53 | 1,953 |
| TEKY | 44.3753▲ | +0.404 (+0.92%) | 44.3753 | 44.03 | 1,856 |
| TELO | 1.23▲ | +0.11 (+9.82%) | 1.30 | 1.13 | 476,658 |
| TEM | 77.84▼ | -2.52 (-3.14%) | 81.83 | 75.99 | 9,297,600 |
| TENB | 35.43▼ | -0.63 (-1.75%) | 36.38 | 34.87 | 5,659,148 |
| TEO | 13.70▼ | -0.31 (-2.21%) | 13.9999 | 13.55 | 113,612 |
| TER | 371.47▲ | +18.34 (+5.19%) | 371.71 | 356.97 | 4,292,952 |
| TESL | 13.8745▼ | -0.111 (-0.79%) | 13.8745 | 13.71 | 767 |
| TEVA | 38.98▼ | -0.21 (-0.54%) | 39.38 | 38.66 | 5,477,221 |
| TEXN | 33.566▼ | -0.1318 (-0.39%) | 33.566 | 33.505 | 1,000 |
| TFFI | 21.562▲ | +0.192 (+0.90%) | 21.565 | 21.50 | 4,519 |
| TFLO | 50.62▲ | +0.03 (+0.06%) | 50.62 | 50.61 | 2,425,561 |
| TFLR | 50.875▼ | -0.01 (-0.02%) | 50.88 | 50.87 | 65,373 |
| TFPM | 33.14▲ | +0.27 (+0.82%) | 33.24 | 32.46 | 419,041 |
| TFPN | 30.24▼ | -0.025 (-0.08%) | 30.24 | 30.07 | 1,378 |
| TGB | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.34 | 5,898,393 |
| TGLB | 30.235▼ | -0.0469 (-0.15%) | 30.235 | 30.17 | 358 |
| TGRT | 46.38▲ | +0.21 (+0.45%) | 46.43 | 46.075 | 71,991 |
| TGRW | 47.5035▲ | +0.2362 (+0.50%) | 47.5035 | 47.36 | 4,019 |